! 01/30/1998 clint v-7-74-na.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19741861136000 0.5550 418.0 19741861142000 0.6475 487.0 19741861148000 0.7675 576.0 19741861154000 0.8350 627.0 19741861200000 0.8600 645.0 19741861206000 0.8900 668.0 19741861212000 0.9350 701.0 19741861218000 0.9900 742.0 19741861224000 0.9925 744.0 19741861230000 0.9750 731.0 19741861236000 1.0300 772.0 19741861242000 1.0700 802.0 19741861248000 1.2175 913.0 19741861254000 1.2750 956.0 19741861300000 1.3450 1008.0 19741861306000 1.3800 1034.0 19741861312000 1.3675 1025.0 19741861318000 1.3800 1034.0 19741861324000 1.3850 1038.0 19741861330000 1.3700 1027.0 19741861336000 1.3175 988.0 19741861342000 1.2675 950.0 19741861348000 1.2275 921.0 19741861354000 1.2050 904.0 19741861400000 1.1800 885.0 19741861406000 1.1575 868.0 19741861412000 1.1275 846.0 19741861418000 1.1050 829.0 19741861424000 1.0950 821.0 19741861430000 1.0875 816.0 19741861436000 1.0875 816.0 19741861442000 1.0900 817.0 19741861448000 1.1075 831.0 19741861454000 1.1200 840.0 19741861500000 1.0875 816.0 19741861506000 1.0325 774.0 19741861512000 0.9825 737.0 19741861518000 0.9325 700.0 19741861524000 0.8725 655.0 19741861530000 0.8175 614.0 19741861536000 0.7725 580.0 19741861542000 0.7550 567.0 19741861548000 0.7475 561.0 19741861554000 0.7750 582.0 19741861600000 0.7550 567.0 19741861606000 0.7850 589.0 19741861612000 0.8100 608.0 19741861618000 0.8000 601.0 19741861624000 0.7750 582.0 19741861630000 0.7475 561.0 19741861636000 0.7000 526.0 19741861642000 0.6775 509.0 19741861648000 0.6275 472.0 19741861654000 0.6650 500.0 19741861700000 0.6600 496.0 19741861706000 0.7600 571.0 19741861712000 0.9525 714.0 19741861718000 1.0275 771.0 19741861724000 1.0525 789.0 19741861730000 1.0575 793.0 19741861736000 1.0300 772.0 19741861742000 1.0575 793.0 19741861748000 1.1100 832.0 19741861754000 1.1875 891.0 19741861800000 1.2525 939.0 19741861806000 1.3175 988.0 19741861812000 1.3875 1040.0 19741861818000 1.4750 1105.0 19741861824000 1.5375 1152.0 19741861830000 1.5700 1176.0 19741861836000 1.5875 1189.0 19741861842000 1.6625 1245.0 19741861848000 1.9750 1478.0 19741861854000 2.0750 1552.0 19741861900000 2.1350 1597.0 19741861906000 2.1875 1636.0 19741861912000 2.1875 1636.0 19741861918000 2.2925 1715.0 19741861924000 2.4275 1816.0 19741861930000 2.5950 1941.0 19741861936000 2.7750 2076.0 19741861942000 2.9125 2179.0 19741861948000 3.0500 2282.0 19741861954000 3.2150 2405.0 19741862000000 3.3750 2526.0 19741862006000 3.4750 2602.0 19741862012000 3.5375 2650.0 19741862018000 3.5775 2680.0 19741862024000 3.5975 2694.0 19741862030000 3.6150 2708.0 19741862036000 3.6875 2762.0 19741862042000 3.7350 2797.0 19741862048000 3.8050 2850.0 19741862054000 3.9000 2921.0 19741862100000 3.9525 2960.0 19741862106000 4.0100 3004.0 19741862112000 4.0600 3042.0 19741862118000 4.0975 3070.0 19741862124000 4.0800 3057.0 19741862130000 4.1400 3103.0 19741862136000 4.1200 3088.0 19741862142000 4.1275 3093.0 19741862148000 4.0500 3034.0 19741862154000 3.9600 2966.0 19741862200000 3.9175 2934.0 19741862206000 3.8300 2869.0 19741862212000 3.7150 2782.0 19741862218000 3.6625 2743.0 19741862224000 3.6550 2738.0 19741862230000 3.6750 2753.0 19741862236000 3.7725 2826.0 19741862242000 3.8500 2884.0 19741862248000 3.9575 2964.0 19741862254000 3.8575 2889.0 19741862300000 3.8000 2846.0 19741862306000 3.6800 2756.0 19741862312000 3.6450 2730.0 19741862318000 3.6925 2766.0 19741862324000 3.6025 2698.0 19741862330000 3.5875 2687.0 19741862336000 3.5750 2678.0 19741862342000 3.5325 2646.0 19741862348000 3.5425 2653.0 19741862354000 3.4675 2597.0 19741870000000 3.4825 2608.0 19741870006000 3.5600 2670.0 19741870012000 3.5275 2645.0 19741870018000 3.6500 2737.0 19741870024000 3.7250 2793.0 19741870030000 3.7250 2793.0 19741870036000 3.8450 2885.0 19741870042000 3.9075 2932.0 19741870048000 3.9400 2957.0 19741870054000 4.0875 3069.0 19741870100000 4.3200 3245.0 19741870106000 4.3575 3273.0 19741870112000 4.5050 3387.0 19741870118000 4.6300 3481.0 19741870124000 4.8425 3642.0 19741870130000 5.0425 3795.0 19741870136000 5.1500 3876.0 19741870142000 5.2375 3942.0 19741870148000 5.2000 3914.0 19741870154000 5.2375 3942.0 19741870200000 5.2250 3933.0 19741870206000 5.2575 3957.0 19741870212000 5.3700 4044.0 19741870218000 5.4300 4090.0 19741870224000 5.4500 4106.0 19741870230000 5.5075 4150.0 19741870236000 5.5625 4192.0 19741870242000 5.5675 4195.0 19741870248000 5.5350 4171.0 19741870254000 5.7000 4295.0 19741870300000 5.7300 4318.0 19741870306000 5.6425 4252.0 19741870312000 5.7050 4299.0 19741870318000 5.7625 4343.0 19741870324000 5.7500 4333.0 19741870330000 5.6875 4286.0 19741870336000 5.5800 4205.0 19741870342000 5.3000 3990.0 19741870348000 5.3500 4029.0 19741870354000 5.2500 3951.0 19741870400000 5.0750 3820.0 19741870406000 5.0825 3825.0 19741870412000 5.1875 3904.0 19741870418000 5.3525 4031.0 19741870424000 5.3250 4009.0 19741870430000 4.9500 3725.0 19741870436000 4.8350 3636.0 19741870442000 4.7325 3558.0 19741870448000 4.7500 3571.0 19741870454000 4.5650 3432.0 19741870500000 4.4800 3367.0 19741870506000 4.5425 3415.0 19741870512000 4.5150 3394.0 19741870518000 4.4850 3371.0 19741870524000 4.4725 3362.0 19741870530000 4.4750 3364.0 19741870536000 4.5800 3443.0 19741870542000 4.6125 3467.0 19741870548000 4.8500 3648.0 19741870554000 4.7125 3543.0 19741870600000 4.5900 3450.0 19741870606000 4.7250 3552.0 19741870612000 4.7050 3537.0 19741870618000 4.8100 3617.0 19741870624000 4.6950 3529.0 19741870630000 4.6825 3520.0 19741870636000 5.1500 3876.0 19741870642000 5.1950 3910.0 19741870648000 5.0125 3773.0 19741870654000 4.9500 3725.0 19741870700000 5.1625 3886.0 19741870706000 4.9750 3744.0 19741870712000 4.8875 3677.0 19741870718000 4.8875 3677.0 19741870724000 4.8750 3667.0 19741870730000 4.8025 3611.0 19741870736000 4.8000 3609.0 19741870742000 4.7750 3590.0 19741870748000 4.7900 3601.0 19741870754000 4.8875 3677.0 19741870800000 4.9025 3688.0 19741870806000 4.9925 3757.0 19741870812000 5.1150 3850.0 19741870818000 5.1825 3901.0 19741870824000 5.3250 4009.0 19741870830000 5.3250 4009.0 19741870836000 5.2650 3963.0 19741870842000 5.2400 3944.0 19741870848000 5.1875 3904.0 19741870854000 5.1200 3854.0 19741870900000 5.0900 3831.0 19741871000000 5.1925 3908.0 19741871006000 5.1775 3897.0 19741871012000 5.1750 3895.0 19741871018000 5.1875 3904.0 19741871024000 5.4250 4087.0 19741871030000 5.2850 3978.0 19741871036000 5.4625 4116.0 19741871042000 5.6375 4248.0 19741871048000 5.6125 4229.0 19741871054000 5.5700 4197.0 19741871100000 5.5375 4173.0 19741871106000 5.5275 4165.0 19741871112000 5.5250 4163.0 19741871118000 5.5250 4163.0 19741871124000 5.4975 4143.0 19741871130000 5.4750 4125.0 19741871136000 5.4600 4114.0 19741871142000 5.3925 4061.0 19741871148000 5.3550 4032.0 19741871154000 5.4500 4106.0 19741871200000 5.5300 4167.0 19741871206000 5.5525 4184.0 19741871212000 5.4775 4127.0 19741871218000 5.3850 4056.0 19741871224000 5.2825 3976.0 19741871230000 5.2000 3914.0 19741871236000 5.1550 3880.0 19741871242000 5.1550 3880.0 19741871248000 5.1875 3904.0 19741871254000 5.2100 3921.0 19741871300000 5.2200 3929.0 19741871306000 5.1800 3899.0 19741871312000 5.2175 3927.0 19741871318000 5.3150 4002.0 19741871324000 5.4275 4088.0 19741871330000 5.5150 4156.0 19741871336000 5.5200 4160.0 19741871342000 5.5450 4178.0 19741871348000 5.6550 4261.0 19741871354000 5.7675 4347.0 19741871400000 5.8950 4445.0 19741871406000 5.9825 4513.0 19741871412000 6.0400 4557.0 19741871418000 6.0300 4549.0 19741871424000 6.0200 4542.0 19741871430000 6.0050 4531.0 19741871436000 6.1200 4617.0 19741871442000 6.2775 4737.0 19741871448000 6.2625 4725.0 19741871454000 6.2425 4710.0 19741871500000 6.2400 4708.0 19741871506000 6.2725 4733.0 19741871512000 6.2650 4727.0 19741871518000 6.3500 4793.0 19741871524000 6.3750 4813.0 19741871530000 6.3825 4819.0 19741871536000 6.4150 4844.0 19741871542000 6.3575 4799.0 19741871548000 6.2775 4737.0 19741871912000 6.6175 5002.0 19741871918000 6.6925 5060.0 19741871924000 6.7100 5074.0 19741871930000 6.6275 5009.0 19741871936000 6.5625 4959.0 19741871942000 6.6250 5007.0 19741871948000 6.5700 4965.0 19741871954000 6.5750 4968.0 19741872000000 6.5675 4963.0 19741872006000 6.6100 4996.0 19741872012000 6.6575 5033.0 19741872018000 6.6925 5060.0 19741872024000 6.6975 5064.0 19741872030000 6.7175 5080.0 19741872036000 6.7625 5114.0 19741872042000 6.7875 5133.0 19741872048000 6.8700 5196.0 19741872054000 6.8800 5203.0 19741872100000 6.8900 5211.0 19741872106000 6.7700 5120.0 19741872112000 6.7950 5139.0 19741872118000 6.8150 5154.0 19741872124000 6.8900 5211.0 19741872130000 6.8525 5183.0 19741872136000 6.9825 5281.0 19741872142000 7.0500 5333.0 19741872148000 7.0800 5357.0 19741872154000 6.9500 5256.0 19741872200000 6.9750 5275.0 19741872206000 7.1500 5411.0 19741872212000 7.3050 5533.0 19741872218000 7.1250 5392.0 19741872224000 6.9500 5256.0 19741872230000 6.8875 5209.0 19741872236000 6.8450 5177.0 19741872242000 6.8000 5143.0 19741872248000 6.7875 5133.0 19741872254000 6.9000 5218.0 19741872300000 7.0800 5357.0 19741872306000 7.0250 5314.0 19741872312000 6.8750 5200.0 19741872318000 6.7000 5066.0 19741872324000 6.5550 4953.0 19741872330000 6.4550 4875.0 19741872336000 6.4750 4891.0 19741872342000 6.4375 4861.0 19741872348000 6.4650 4883.0 19741872354000 6.4950 4906.0 19741880000000 6.4625 4881.0 19741880006000 6.6125 4998.0 19741880012000 6.5500 4949.0 19741880018000 6.4775 4892.0 19741880024000 6.5875 4978.0 19741880030000 6.6450 5023.0 19741880036000 6.5225 4928.0 19741880042000 6.5350 4937.0 19741880048000 6.5350 4937.0 19741880054000 6.6200 5004.0 19741880100000 6.6675 5041.0 19741880106000 6.6650 5039.0 19741880112000 6.6700 5043.0 19741880118000 6.7425 5099.0 19741880124000 6.7550 5109.0 19741880430000 6.7700 5120.0 19741880436000 6.8250 5162.0 19741880442000 6.8125 5152.0 19741880448000 6.8475 5179.0 19741880454000 6.8425 5175.0 19741880500000 6.8200 5158.0 19741880506000 6.7500 5105.0 19741880512000 6.7875 5133.0 19741880518000 6.7175 5080.0 19741880524000 6.8425 5175.0 19741880530000 6.8650 5192.0 19741880536000 6.9125 5228.0 19741880542000 6.9475 5254.0 19741880548000 6.9200 5234.0 19741880554000 6.9750 5275.0 19741880600000 6.9150 5230.0 19741880606000 6.9375 5247.0 19741880612000 6.8875 5209.0 19741880618000 6.8500 5181.0 19741880624000 6.9500 5256.0 19741880630000 6.8450 5177.0 19741880636000 6.8875 5209.0 19741880642000 6.8875 5209.0 19741880648000 6.9150 5230.0 19741880654000 6.9450 5252.0 19741880700000 7.0000 5294.0 19741880706000 6.9450 5252.0 19741880712000 6.9375 5247.0 19741880718000 7.0175 5308.0 19741880724000 7.0250 5314.0 19741880730000 7.0450 5329.0 19741880736000 7.0000 5294.0 19741880742000 6.8675 5194.0 19741880748000 6.8175 5156.0 19741880754000 6.8000 5143.0 19741880800000 6.7600 5113.0 19741880806000 6.8000 5143.0 19741880812000 6.8875 5209.0 19741880818000 6.8000 5143.0 19741880824000 6.8500 5181.0 19741880830000 6.7875 5133.0 19741880836000 6.7600 5113.0 19741880842000 6.8750 5200.0 19741880848000 6.8175 5156.0 19741880854000 6.9700 5271.0 19741880900000 6.9750 5275.0 19741880906000 6.9950 5290.0 19741880912000 6.9700 5271.0 19741880918000 6.9500 5256.0 19741880924000 6.9700 5271.0 19741880930000 7.0975 5370.0 19741880936000 7.0000 5294.0 19741880942000 6.9025 5220.0 19741880948000 6.8750 5200.0 19741880954000 6.9250 5237.0 19741881000000 6.8175 5156.0 19741881006000 6.8000 5143.0 19741881012000 6.8650 5192.0 19741881018000 6.8000 5143.0 19741881024000 6.7750 5124.0 19741881030000 6.7375 5095.0 19741881036000 6.8000 5143.0 19741881042000 6.9425 5251.0 19741881048000 6.9750 5275.0 19741881054000 7.0250 5314.0 19741881100000 6.9725 5273.0 19741881106000 7.0625 5343.0 19741881112000 7.1000 5372.0 19741881118000 7.0875 5363.0 19741881124000 7.1125 5382.0 19741881130000 7.1250 5392.0 19741881136000 7.1450 5408.0 19741881142000 7.1750 5431.0 19741881148000 7.3250 5549.0 19741881154000 7.4250 5627.0 19741881200000 7.4375 5637.0 19741881206000 7.5225 5704.0 19741881212000 7.6000 5765.0 19741881218000 7.6800 5827.0 19741881224000 7.7350 5871.0 19741881230000 7.7450 5879.0 19741881236000 7.7575 5888.0 19741881242000 7.7725 5900.0 19741881248000 7.7700 5898.0 19741881254000 7.7575 5888.0 19741881300000 7.7025 5845.0 19741881306000 7.7375 5873.0 19741881312000 7.7525 5884.0 19741881318000 7.7750 5902.0 19741881324000 7.7975 5919.0 19741881330000 7.7925 5915.0 19741881336000 7.8075 5926.0 19741881342000 7.8025 5922.0 19741881348000 7.7925 5915.0 19741881354000 7.8000 5921.0 19741881400000 7.7950 5917.0 19741881406000 7.7900 5913.0 19741881412000 7.7800 5905.0 19741881418000 7.7725 5900.0 19741881424000 7.7500 5883.0 19741881430000 7.7250 5863.0 19741881436000 7.7325 5869.0 19741881442000 7.7075 5849.0 19741881448000 7.7075 5849.0 19741881454000 7.6600 5812.0 19741881500000 7.5450 5721.0 19741881506000 7.4825 5672.0 19741881512000 7.3575 5574.0 19741881518000 7.3275 5551.0 19741881524000 7.2525 5492.0 19741881530000 7.1775 5433.0 19741881536000 7.1450 5408.0 19741881542000 7.0875 5363.0 19741881548000 7.0925 5366.0 19741881554000 7.1000 5372.0 19741881600000 6.9525 5258.0 19741881606000 6.9575 5262.0 19741881612000 6.8625 5190.0 19741881618000 6.9200 5234.0 19741881624000 6.9000 5218.0 19741881630000 6.9675 5270.0 19741881636000 7.0275 5316.0 19741881642000 6.9400 5249.0 19741881648000 6.9325 5243.0 19741881654000 6.9100 5226.0 19741881700000 6.9700 5271.0 19741881706000 7.0300 5318.0 19741881712000 7.0525 5335.0 19741881718000 7.0250 5314.0 19741881724000 7.0500 5333.0 19741881730000 7.1075 5378.0 19741881736000 7.0325 5320.0 19741881742000 6.9850 5283.0 19741881748000 6.9900 5287.0 19741881754000 6.8925 5213.0 19741881800000 6.8450 5177.0 19741881806000 6.7625 5114.0 19741881812000 6.7000 5066.0 19741881818000 6.7175 5080.0 19741881824000 6.7175 5080.0 19741881830000 6.8625 5190.0 19741882130000 6.8800 5203.0 19741882136000 6.8475 5179.0 19741882142000 6.8350 5169.0 19741882148000 6.8100 5150.0 19741882154000 6.7900 5135.0 19741882200000 6.8075 5149.0 19741882206000 6.8075 5149.0 19741882212000 6.8675 5194.0 19741882218000 6.8425 5175.0 19741882224000 6.8250 5162.0 19741882230000 6.7950 5139.0 19741882236000 6.7900 5135.0 19741882242000 6.8200 5158.0 19741882248000 6.7825 5130.0 19741882254000 6.6825 5052.0 19741882300000 6.7225 5084.0 19741882306000 6.6900 5058.0 19741882312000 6.6650 5039.0 19741882318000 6.7000 5066.0 19741882324000 6.7450 5101.0 19741882330000 6.8200 5158.0 19741882336000 6.8650 5192.0 19741882342000 6.9525 5258.0 19741882348000 6.9925 5288.0 19741882354000 6.9850 5283.0 19741890000000 6.9500 5256.0 19741890006000 7.0000 5294.0 19741890012000 7.0125 5304.0 19741890018000 7.0350 5321.0 19741890024000 7.0825 5359.0 19741890030000 7.0900 5364.0 19741890036000 7.0475 5331.0 19741890042000 7.0675 5347.0 19741890048000 7.1325 5398.0 19741890054000 7.1375 5402.0 19741890100000 7.1500 5411.0 19741890106000 7.1750 5431.0 19741890112000 7.2200 5466.0 19741890118000 7.1775 5433.0 19741890124000 7.1675 5425.0 19741890130000 7.2500 5490.0 19741890136000 7.1875 5441.0 19741890142000 7.2500 5490.0 19741890148000 7.3000 5529.0 19741890154000 7.3625 5578.0 19741890200000 7.4450 5643.0 19741890206000 7.4750 5666.0 19741890212000 7.5375 5715.0 19741890218000 7.6025 5767.0 19741890224000 7.6750 5824.0 19741890230000 7.7400 5875.0 19741890236000 7.7250 5863.0 19741890242000 7.7100 5851.0 19741890248000 7.6875 5833.0 19741890254000 7.6475 5802.0 19741890300000 7.6450 5800.0 19741890306000 7.5750 5745.0 19741890312000 7.5875 5755.0 19741890318000 7.5875 5755.0 19741890324000 7.6000 5765.0 19741890330000 7.5800 5749.0 19741890336000 7.5700 5741.0 19741890342000 7.5625 5735.0 19741890348000 7.5600 5733.0 19741890354000 7.5525 5727.0 19741890400000 7.5550 5729.0 19741890406000 7.5600 5733.0 19741890412000 7.5575 5731.0 19741890418000 7.5175 5700.0 19741890424000 7.5125 5696.0 19741890430000 7.5250 5706.0 19741890436000 7.5375 5715.0 19741890442000 7.5250 5706.0 19741890448000 7.5375 5715.0 19741890454000 7.5500 5725.0 19741890500000 7.5450 5721.0 19741890506000 7.5625 5735.0 19741890512000 7.5550 5729.0 19741890518000 7.5550 5729.0 19741890524000 7.5675 5739.0 19741890530000 7.4875 5676.0 19741890536000 7.4050 5611.0 19741890542000 7.3100 5537.0 19741890548000 7.3050 5533.0 19741890554000 7.2400 5482.0 19741890600000 7.1700 5427.0 19741890606000 7.1875 5441.0 19741890612000 7.1875 5441.0 19741890618000 7.1500 5411.0 19741890624000 7.1250 5392.0 19741890630000 7.0625 5343.0 19741890636000 7.0750 5353.0 19741890642000 7.0625 5343.0 19741890648000 6.8725 5198.0 19741890654000 6.9000 5218.0 19741890700000 6.9025 5220.0 19741890706000 6.8450 5177.0 19741890712000 6.8625 5190.0 19741890718000 6.7975 5141.0 19741890724000 6.7675 5118.0 19741890730000 6.8450 5177.0 19741890736000 6.7725 5122.0 19741890742000 6.6300 5011.0 19741890748000 6.6625 5037.0 19741890754000 6.7250 5085.0 19741890800000 6.7750 5124.0 19741890806000 6.7500 5105.0 19741890812000 6.6975 5064.0 19741890818000 6.6625 5037.0 19741890824000 6.7000 5066.0 19741890830000 6.7375 5095.0 19741890836000 6.6125 4998.0 19741890842000 6.5625 4959.0 19741890848000 6.5525 4951.0 19741890854000 6.6700 5043.0 19741890900000 6.6625 5037.0 19741890906000 6.6750 5046.0 19741890912000 6.6400 5019.0 19741890918000 6.7225 5084.0 19741890924000 6.7625 5114.0 19741890930000 6.8450 5177.0 19741890936000 6.8275 5164.0 19741890942000 6.8500 5181.0 19741890948000 6.9125 5228.0 19741890954000 6.8650 5192.0 19741891000000 6.9025 5220.0 19741891006000 6.9975 5292.0 19741891012000 7.0375 5323.0 19741891018000 6.9675 5270.0 19741891024000 7.0375 5323.0 19741891030000 7.0000 5294.0 19741891036000 6.8875 5209.0 19741891042000 6.8750 5200.0 19741891048000 7.0375 5323.0 19741891054000 7.1375 5402.0 19741891100000 7.1700 5427.0 19741891106000 7.2200 5466.0 19741891112000 7.2450 5486.0 19741891118000 7.3250 5549.0 19741891124000 7.4000 5607.0 19741891130000 7.4225 5625.0 19741891136000 7.4750 5666.0 19741891142000 7.5175 5700.0 19741891148000 7.5225 5704.0 19741891154000 7.5075 5692.0 19741891200000 7.5000 5686.0 19741891206000 7.4875 5676.0 19741891212000 7.4875 5676.0 19741891218000 7.4675 5660.0 19741891224000 7.4725 5664.0 19741891230000 7.4600 5655.0 19741891236000 7.4425 5641.0 19741891242000 7.4300 5631.0 19741891248000 7.3900 5600.0 19741891254000 7.3675 5582.0 19741891300000 7.3450 5564.0 19741891306000 7.3250 5549.0 19741891312000 7.2775 5511.0 19741891318000 7.2600 5498.0 19741891324000 7.2900 5521.0 19741891330000 7.3000 5529.0 19741891336000 7.3400 5560.0 19741891342000 7.3575 5574.0 19741891348000 7.3525 5570.0 19741891354000 7.3775 5590.0 19741891400000 7.3725 5586.0 19741891406000 7.4175 5621.0 19741891412000 7.3175 5543.0 19741891418000 7.1975 5449.0 19741891424000 7.2075 5456.0 19741891430000 7.1625 5421.0 19741891436000 7.0875 5363.0 19741891442000 7.0450 5329.0 19741891448000 6.9325 5243.0 19741891454000 6.8875 5209.0 19741891500000 6.9025 5220.0 19741891506000 6.8825 5205.0 19741891512000 6.9025 5220.0 19741891518000 6.8925 5213.0 19741891524000 6.7625 5114.0 19741891530000 6.6950 5062.0 19741891536000 6.7075 5072.0 19741891542000 6.6625 5037.0 19741891548000 6.6525 5029.0 19741891554000 6.5700 4965.0 19741891600000 6.5800 4972.0 19741891606000 6.6275 5009.0 19741891612000 6.6525 5029.0 19741891618000 6.6700 5043.0 19741891624000 6.6675 5041.0 19741891630000 6.7600 5113.0 19741891636000 6.8150 5154.0 19741891642000 6.8300 5166.0 19741891648000 6.9000 5218.0 19741891654000 6.9025 5220.0 19741891700000 6.9000 5218.0 19741891706000 7.0075 5300.0 19741891712000 6.9975 5292.0 19741891718000 7.0250 5314.0 19741891724000 7.0625 5343.0 19741891730000 7.0000 5294.0 19741891736000 6.9250 5237.0 19741891742000 6.9300 5241.0 19741891748000 7.1300 5396.0 19741891754000 7.1050 5376.0 19741891800000 7.1750 5431.0 19741891806000 7.2675 5504.0 19741891812000 7.2150 5462.0 19741891818000 7.1650 5423.0 19741891824000 7.1975 5449.0 19741891830000 7.1775 5433.0 19741891836000 7.1900 5443.0 19741891842000 7.1650 5423.0 19741891848000 7.1600 5419.0 19741891854000 7.1725 5429.0 19741891900000 7.1650 5423.0 19741891906000 7.1525 5413.0 19741891912000 7.1600 5419.0 19741891918000 7.1875 5441.0 19741891924000 7.2125 5460.0 19741891930000 7.2175 5464.0 19741891936000 7.2850 5517.0 19741891942000 7.1250 5392.0 19741891948000 7.1875 5441.0 19741891954000 7.1875 5441.0 19741892000000 7.1250 5392.0 19741892006000 7.1400 5404.0 19741892012000 7.2250 5470.0 19741892018000 7.1400 5404.0 19741892024000 7.2000 5451.0 19741892030000 7.1625 5421.0 19741892036000 7.1750 5431.0 19741892042000 7.1750 5431.0 19741892048000 7.1250 5392.0 19741892054000 7.1750 5431.0 19741892100000 7.2125 5460.0 19741892106000 7.2025 5453.0 19741892112000 7.2175 5464.0 19741892118000 7.2175 5464.0 19741892124000 7.2125 5460.0 19741892130000 7.1825 5437.0 19741892136000 7.2025 5453.0 19741892142000 7.2250 5470.0 19741892148000 7.2300 5474.0 19741892154000 7.2000 5451.0 19741892200000 7.1825 5437.0 19741892206000 7.1650 5423.0 19741892212000 7.2250 5470.0 19741892218000 7.2300 5474.0 19741892224000 7.1725 5429.0 19741892230000 7.1525 5413.0 19741892236000 7.0800 5357.0 19741892242000 7.0775 5355.0 19741892248000 7.0625 5343.0 19741892254000 7.0800 5357.0 19741892300000 7.0875 5363.0 19741892306000 7.1750 5431.0 19741892312000 6.9875 5285.0 19741892318000 7.0250 5314.0 19741892324000 7.0000 5294.0 19741892330000 7.0000 5294.0 19741892336000 6.9675 5270.0 19741892342000 7.0150 5306.0 19741892348000 7.0625 5343.0 19741892354000 7.0850 5361.0 19741900000000 6.9675 5270.0 19741900006000 6.9250 5237.0 19741900012000 6.9025 5220.0 19741900018000 6.8750 5200.0 19741900024000 6.8750 5200.0 19741900030000 6.8350 5169.0 19741900036000 6.8500 5181.0 19741900042000 6.7775 5126.0 19741900048000 6.7600 5113.0 19741900054000 6.7425 5099.0 19741900100000 6.6675 5041.0 19741900106000 6.7375 5095.0 19741900112000 6.7800 5128.0 19741900118000 6.8200 5158.0 19741900124000 6.9875 5285.0 19741900130000 7.0000 5294.0 19741900136000 6.9250 5237.0 19741900142000 6.8875 5209.0 19741900148000 6.7400 5097.0 19741900154000 6.7400 5097.0 19741900200000 6.7100 5074.0 19741900206000 6.7125 5076.0 19741900212000 6.7925 5137.0 19741900218000 6.8200 5158.0 19741900224000 6.8050 5147.0 19741900230000 6.8625 5190.0 19741900236000 6.8500 5181.0 19741900242000 6.8750 5200.0 19741900248000 6.9375 5247.0 19741900254000 6.9875 5285.0 19741900300000 7.0400 5325.0 19741900306000 7.0750 5353.0 19741900312000 7.0975 5370.0 19741900318000 7.1150 5384.0 19741900324000 7.1750 5431.0 19741900330000 7.1750 5431.0 19741900336000 7.1725 5429.0 19741900342000 7.2000 5451.0 19741900348000 7.2250 5470.0 19741900354000 7.2800 5513.0 19741900400000 7.2850 5517.0 19741900406000 7.3500 5568.0 19741900412000 7.3750 5588.0 19741900418000 7.4625 5657.0 19741900424000 7.4750 5666.0 19741900430000 7.5000 5686.0 19741900436000 7.5375 5715.0 19741900442000 7.5675 5739.0 19741900448000 7.6125 5774.0 19741900454000 7.6625 5814.0 19741900500000 7.6675 5818.0 19741900506000 7.6675 5818.0 19741900512000 7.6550 5808.0 19741900518000 7.6500 5804.0 19741900524000 7.6375 5794.0 19741900530000 7.6250 5784.0 19741900536000 7.6125 5774.0 19741900542000 7.5925 5759.0 19741900548000 7.5675 5739.0 19741900554000 7.5250 5706.0 19741900600000 7.4925 5680.0 19741900606000 7.4950 5682.0 19741900612000 7.5000 5686.0 19741900618000 7.5000 5686.0 19741900624000 7.4800 5670.0 19741900630000 7.4875 5676.0 19741900636000 7.4900 5678.0 19741900642000 7.5050 5690.0 19741900648000 7.5225 5704.0 19741900654000 7.5000 5686.0 19741900700000 7.4100 5615.0 19741900706000 7.3500 5568.0 19741900712000 7.3325 5554.0 19741900718000 7.2625 5500.0 19741900724000 7.2750 5509.0 19741900730000 7.2750 5509.0 19741900736000 7.2750 5509.0 19741900742000 7.2875 5519.0 19741900748000 7.3150 5541.0 19741900754000 7.2450 5486.0 19741900800000 7.2750 5509.0 19741900806000 7.2500 5490.0 19741900812000 7.2525 5492.0 19741900818000 7.2800 5513.0 19741900824000 7.2625 5500.0 19741900830000 7.2675 5504.0 19741900836000 7.2525 5492.0 19741900842000 7.2375 5480.0 19741900848000 7.2500 5490.0 19741900854000 7.2625 5500.0 19741900900000 7.2750 5509.0 19741900906000 7.2300 5474.0 19741900912000 7.2250 5470.0 19741900918000 7.2250 5470.0 19741900924000 7.2625 5500.0 19741900930000 7.2500 5490.0 19741900936000 7.2250 5470.0 19741900942000 7.1850 5439.0 19741900948000 7.1875 5441.0 19741900954000 7.2025 5453.0 19741901000000 7.2500 5490.0 19741901006000 7.2075 5456.0 19741901012000 7.1550 5415.0 19741901018000 7.2000 5451.0 19741901024000 7.2025 5453.0 19741901030000 7.2500 5490.0 19741901036000 7.2275 5472.0 19741901042000 7.2200 5466.0 19741901048000 7.2225 5468.0 19741901054000 7.2750 5509.0 19741901100000 7.2975 5527.0 19741901106000 7.2625 5500.0 19741901112000 7.2750 5509.0 19741901118000 7.2875 5519.0 19741901124000 7.2750 5509.0 19741901130000 7.2950 5525.0 19741901136000 7.2875 5519.0 19741901142000 7.2625 5500.0 19741901148000 7.3075 5535.0 19741901154000 7.3025 5531.0 19741901200000 7.2950 5525.0 19741901206000 7.3125 5539.0 19741901212000 7.3125 5539.0 19741901218000 7.3425 5562.0 19741901224000 7.3600 5576.0 19741901230000 7.3825 5594.0 19741901236000 7.2875 5519.0 19741901242000 7.4500 5647.0 19741901248000 7.4950 5682.0 19741901254000 7.5125 5696.0 19741901300000 7.5200 5702.0 19741901306000 7.4850 5674.0 19741901312000 7.4750 5666.0 19741901318000 7.4675 5660.0 19741901324000 7.3575 5574.0 19741901330000 7.3050 5533.0 19741901336000 7.2150 5462.0 19741901342000 7.2275 5472.0 19741901348000 7.2125 5460.0 19741901354000 7.2175 5464.0 19741901400000 7.2350 5478.0 19741901406000 7.2400 5482.0 19741901412000 7.3275 5551.0 19741901418000 7.5750 5745.0 19741901424000 7.5425 5719.0 19741901430000 7.5075 5692.0 19741901436000 7.4100 5615.0 19741901442000 7.3875 5598.0 19741901448000 7.3050 5533.0 19741901454000 7.2425 5484.0 19741901500000 7.2250 5470.0 19741901506000 7.2175 5464.0 19741901512000 7.2275 5472.0 19741901518000 7.2175 5464.0 19741901524000 7.2200 5466.0 19741901530000 7.2075 5456.0 19741901536000 7.1925 5445.0 19741901542000 7.2150 5462.0 19741901548000 7.2100 5458.0 19741901554000 7.2075 5456.0 19741901600000 7.2050 5455.0 19741901606000 7.2300 5474.0 19741901612000 7.2325 5476.0 19741901618000 7.2600 5498.0 19741901624000 7.2700 5505.0 19741901630000 7.2725 5507.0 19741901636000 7.2900 5521.0 19741901642000 7.3025 5531.0 19741901648000 7.3000 5529.0 19741901654000 7.3050 5533.0 19741901700000 7.3450 5564.0 19741901706000 7.3800 5592.0 19741901712000 7.4075 5613.0 19741901718000 7.4250 5627.0 19741901724000 7.4250 5627.0 19741901730000 7.4500 5647.0 19741901736000 7.4575 5653.0 19741901742000 7.4525 5649.0 19741901748000 7.4400 5639.0 19741901754000 7.4325 5633.0 19741901800000 7.4200 5623.0 19741901806000 7.3900 5600.0 19741901812000 7.3650 5580.0 19741901818000 7.3500 5568.0 19741901824000 7.3125 5539.0 19741901830000 7.2675 5504.0 19741901836000 7.2350 5478.0 19741901842000 7.2125 5460.0 19741901848000 7.1925 5445.0 19741901854000 7.1875 5441.0 19741901900000 7.1750 5431.0 19741901906000 7.1425 5406.0 19741901912000 7.1375 5402.0 19741901918000 7.1600 5419.0 19741901924000 7.1950 5447.0 19741901930000 7.2800 5513.0 19741901936000 7.3125 5539.0 19741901942000 7.3025 5531.0 19741901948000 7.2975 5527.0 19741901954000 7.2975 5527.0 19741902000000 7.2950 5525.0 19741902006000 7.2800 5513.0 19741902012000 7.2700 5505.0 19741902018000 7.2650 5502.0 19741902024000 7.2575 5496.0 19741902030000 7.2425 5484.0 19741902036000 7.2250 5470.0 19741902042000 7.2000 5451.0 19741902048000 7.1825 5437.0 19741902054000 7.1675 5425.0 19741902100000 7.1450 5408.0 19741902106000 7.1200 5388.0 19741902112000 7.1000 5372.0 19741902118000 7.0775 5355.0 19741902124000 7.0600 5341.0 19741902130000 7.0325 5320.0 19741902136000 7.0000 5294.0 19741902142000 6.9575 5262.0 19741902148000 6.9250 5237.0 19741902154000 6.8900 5211.0 19741902200000 6.8400 5173.0 19741902206000 6.7725 5122.0 19741902212000 6.6850 5054.0 19741902218000 6.6025 4990.0 19741902224000 6.5125 4920.0 19741902230000 6.4025 4834.0 19741902236000 6.3325 4780.0 19741902242000 6.2300 4700.0 19741902248000 6.1300 4625.0 19741902254000 6.0500 4565.0 19741902300000 5.9850 4515.0 19741902306000 5.9100 4457.0 19741902312000 5.8425 4405.0 19741902318000 5.7300 4318.0 19741902324000 5.6450 4254.0 19741902330000 5.5250 4163.0 19741902336000 5.4350 4094.0 19741902342000 5.7750 4352.0 19741902348000 6.7000 5066.0 19741902354000 7.2250 5470.0 19741910000000 7.7000 5843.0 19741910006000 7.7050 5847.0 19741910012000 7.7075 5849.0 19741910018000 7.7050 5847.0 19741910024000 7.7075 5849.0 19741910030000 7.7000 5843.0 19741910036000 7.7050 5847.0 19741910042000 7.7100 5851.0 19741910048000 7.7100 5851.0 19741910054000 7.7100 5851.0 19741910100000 7.7100 5851.0 19741910106000 7.7100 5851.0 19741910112000 7.7100 5851.0 19741910118000 7.7100 5851.0 19741910124000 7.7075 5849.0 19741910130000 7.7075 5849.0 19741910136000 7.7075 5849.0 19741910142000 7.7075 5849.0 19741910148000 7.7075 5849.0 19741910154000 7.7050 5847.0 19741910200000 7.7050 5847.0 19741910206000 7.7050 5847.0 19741910212000 7.7050 5847.0 19741910218000 7.7050 5847.0 19741910224000 7.7050 5847.0 19741910230000 7.7050 5847.0 19741910236000 7.7050 5847.0 19741910242000 7.7050 5847.0 19741910248000 7.7050 5847.0 19741910254000 7.7050 5847.0 19741910300000 7.7050 5847.0 19741910306000 7.7050 5847.0 19741910312000 7.7050 5847.0 19741910318000 7.7050 5847.0 19741910324000 7.7025 5845.0 19741910330000 7.7025 5845.0 19741910336000 7.7000 5843.0 19741910342000 7.6975 5841.0 19741910348000 7.6975 5841.0 19741910354000 7.6950 5839.0 19741910400000 7.6950 5839.0 19741910406000 7.6950 5839.0 19741910412000 7.6925 5837.0 19741910418000 7.6875 5833.0 19741910424000 7.6900 5835.0 19741910430000 7.6850 5831.0 19741910436000 7.6925 5837.0 19741910442000 7.6875 5833.0 19741910448000 7.6850 5831.0 19741910454000 7.6850 5831.0 19741910500000 7.6825 5829.0 19741910506000 7.6825 5829.0 19741910512000 7.6850 5831.0 19741910518000 7.6850 5831.0 19741910524000 7.6850 5831.0 19741910530000 7.6825 5829.0 19741910536000 7.6800 5827.0 19741910542000 7.6800 5827.0 19741910548000 7.6775 5826.0 19741910554000 7.6775 5826.0 19741910600000 7.6775 5826.0 19741910606000 7.6775 5826.0 19741910612000 7.6775 5826.0 19741910618000 7.6775 5826.0 19741910624000 7.6775 5826.0 19741910630000 7.6750 5824.0 19741910636000 7.5875 5755.0 19741910642000 7.4750 5666.0 19741910648000 7.3500 5568.0 19741910654000 7.2125 5460.0 19741910700000 7.1225 5390.0 19741910706000 7.0500 5333.0 19741910712000 7.0000 5294.0 19741910718000 6.9625 5266.0 19741910724000 6.9200 5234.0 19741910730000 7.2275 5472.0 19741910736000 7.2950 5525.0 19741910742000 7.2950 5525.0 19741910748000 7.2375 5480.0 19741910754000 7.2700 5505.0 19741910800000 7.2675 5504.0 19741910806000 7.4750 5666.0 19741910812000 7.6300 5788.0 19741910818000 7.6325 5790.0 19741910824000 7.6325 5790.0 19741910830000 7.6275 5786.0 19741910836000 7.5000 5686.0 19741910842000 7.3625 5578.0 19741910848000 7.3625 5578.0 19741910854000 7.5750 5745.0 19741910900000 7.6150 5776.0 19741910906000 7.6150 5776.0 19741910912000 7.6125 5774.0 19741910918000 7.6075 5770.0 19741910924000 7.4375 5637.0 19741910930000 7.3625 5578.0 19741910936000 7.2750 5509.0 19741910942000 7.2125 5460.0 19741910948000 7.3375 5558.0 19741910954000 7.3200 5545.0 19741911000000 7.3250 5549.0 19741911006000 7.2800 5513.0 19741911012000 7.3250 5549.0 19741911018000 7.3975 5605.0 19741911024000 7.4625 5657.0 19741911030000 7.4500 5647.0 19741911036000 7.2300 5474.0 19741911042000 7.1750 5431.0 19741911048000 7.2250 5470.0 19741911054000 7.1075 5378.0 19741911100000 7.0000 5294.0 19741911106000 6.8600 5188.0 19741911112000 6.7600 5113.0 19741911118000 6.5875 4978.0 19741911124000 6.6125 4998.0 19741911130000 6.5750 4968.0 19741911136000 6.5050 4914.0 19741911142000 6.5825 4974.0 19741911148000 6.5250 4929.0 19741911154000 6.5800 4972.0 19741911200000 7.0250 5314.0 19741911206000 7.2950 5525.0 19741911212000 7.3800 5592.0 19741911218000 7.2850 5517.0 19741911224000 7.2300 5474.0 19741911230000 7.1450 5408.0 19741911236000 7.2950 5525.0 19741911242000 7.3000 5529.0 19741911248000 7.3450 5564.0 19741911254000 7.3475 5566.0 19741911300000 7.2075 5456.0 19741911306000 7.1250 5392.0 19741911312000 7.1000 5372.0 19741911318000 7.3750 5588.0 19741911324000 7.4125 5617.0 19741911330000 7.4375 5637.0 19741911336000 7.5125 5696.0 19741911342000 7.5225 5704.0 19741911348000 7.5050 5690.0 19741911354000 7.5150 5698.0 19741911400000 7.4500 5647.0 19741911406000 7.2675 5504.0 19741911412000 7.1725 5429.0 19741911418000 7.0450 5329.0 19741911424000 6.8225 5160.0 19741911430000 6.5350 4937.0 19741911436000 6.5200 4926.0 19741911442000 6.7125 5076.0 19741911448000 6.8725 5198.0 19741911454000 7.1450 5408.0 19741911500000 7.0900 5364.0 19741911506000 7.1500 5411.0 19741911512000 7.2250 5470.0 19741911518000 7.2250 5470.0 19741911524000 7.0250 5314.0 19741911530000 7.0250 5314.0 19741911536000 7.1250 5392.0 19741911542000 7.1450 5408.0 19741911548000 7.1675 5425.0 19741911554000 7.0675 5347.0 19741911600000 7.3250 5549.0 19741911606000 7.2750 5509.0 19741911612000 7.2425 5484.0 19741911618000 7.1450 5408.0 19741911624000 7.1900 5443.0 19741911630000 7.2350 5478.0 19741911636000 7.2925 5523.0 19741911642000 7.4375 5637.0 19741911648000 7.4850 5674.0 19741911654000 7.4850 5674.0 19741911700000 7.4750 5666.0 19741911706000 7.4675 5660.0 19741911712000 7.4725 5664.0 19741911718000 7.4750 5666.0 19741911724000 7.3875 5598.0 19741911730000 7.3275 5551.0 19741911736000 7.2875 5519.0 19741911742000 7.2525 5492.0 19741911748000 7.0575 5339.0 19741911754000 7.0175 5308.0 19741911800000 6.8900 5211.0 19741911806000 6.8750 5200.0 19741911812000 6.8900 5211.0 19741911818000 6.7125 5076.0 19741911824000 6.7825 5130.0 19741911830000 6.5550 4953.0 19741911836000 6.6750 5046.0 19741911842000 6.5750 4968.0 19741911848000 6.7625 5114.0 19741911854000 6.7375 5095.0 19741911900000 6.7600 5113.0 19741911906000 6.6875 5056.0 19741911912000 6.7425 5099.0 19741911918000 6.8500 5181.0 19741911924000 6.8000 5143.0 19741911930000 6.8550 5184.0 19741911936000 6.9250 5237.0 19741911942000 7.3500 5568.0 19741911948000 7.3250 5549.0 19741911954000 7.3575 5574.0 19741912000000 7.3750 5588.0 19741912336000 6.9650 5268.0 19741912342000 6.9250 5237.0 19741912348000 6.9375 5247.0 19741912354000 6.9800 5279.0 19741920000000 6.8000 5143.0 19741920006000 6.6700 5043.0 19741920012000 6.9600 5264.0 19741920018000 6.8900 5211.0 19741920024000 6.8200 5158.0 19741920030000 6.7650 5116.0 19741920036000 6.5125 4920.0 19741920042000 6.6500 5027.0 19741920048000 6.7625 5114.0 19741920054000 6.6050 4992.0 19741920100000 6.3550 4797.0 19741920106000 6.3475 4791.0 19741920112000 6.9500 5256.0 19741920118000 6.8675 5194.0 19741920124000 6.8925 5213.0 19741920130000 6.9300 5241.0 19741920136000 6.9675 5270.0 19741920142000 6.8125 5152.0 19741920148000 6.7650 5116.0 19741920154000 6.7700 5120.0 19741920200000 6.8400 5173.0 19741920206000 6.7900 5135.0 19741920212000 6.8500 5181.0 19741920218000 6.7875 5133.0 19741920224000 6.7425 5099.0 19741920230000 6.8200 5158.0 19741920236000 6.8825 5205.0 19741920242000 6.8750 5200.0 19741920248000 6.8675 5194.0 19741920254000 6.8950 5215.0 19741920300000 6.8900 5211.0 19741920306000 6.9125 5228.0 19741920312000 6.9175 5232.0 19741920318000 6.8425 5175.0 19741920324000 6.8750 5200.0 19741920330000 6.8675 5194.0 19741920336000 6.8875 5209.0 19741920342000 6.8875 5209.0 19741920348000 6.9725 5273.0 19741920354000 7.0875 5363.0 19741920400000 6.9575 5262.0 19741920406000 6.8775 5201.0 19741920412000 6.7500 5105.0 19741920418000 6.5000 4910.0 19741920424000 6.3375 4783.0 19741920430000 6.0575 4570.0 19741920436000 5.7075 4301.0 19741920442000 5.1375 3867.0 19741920448000 5.0375 3791.0 19741920454000 4.8250 3628.0 19741920500000 4.5225 3400.0 19741920506000 4.5900 3450.0 19741920512000 4.8200 3625.0 19741920518000 4.9875 3754.0 19741920524000 4.9500 3725.0 19741920530000 5.0500 3801.0 19741920536000 5.5500 4182.0 19741920542000 5.8875 4440.0 19741920548000 6.0625 4574.0 19741920554000 6.0975 4600.0 19741920600000 6.0825 4589.0 19741920606000 6.1550 4644.0 19741920612000 6.1200 4617.0 19741920618000 5.7500 4333.0 19741920624000 5.9000 4449.0 19741920630000 6.2000 4678.0 19741920636000 6.3000 4754.0 19741920642000 6.4650 4883.0 19741920648000 6.6950 5062.0 19741920654000 6.6625 5037.0 19741920700000 6.7500 5105.0 19741920706000 6.7750 5124.0 19741920712000 6.7725 5122.0 19741920718000 6.7125 5076.0 19741920724000 6.7000 5066.0 19741920730000 6.6250 5007.0 19741920736000 6.5725 4967.0 19741920742000 6.5550 4953.0 19741920748000 6.5875 4978.0 19741920754000 6.5500 4949.0 19741920800000 6.4800 4894.0 19741920806000 6.5000 4910.0 19741920812000 6.4300 4855.0 19741920818000 6.4875 4900.0 19741920824000 6.5150 4922.0 19741920830000 6.5450 4945.0 19741920836000 6.5750 4968.0 19741920842000 6.5750 4968.0 19741920848000 6.5750 4968.0 19741920854000 6.4625 4881.0 19741920900000 6.3950 4828.0 19741920906000 6.2625 4725.0 19741920912000 6.2500 4715.0 19741920918000 6.2125 4687.0 19741920924000 6.2375 4706.0 19741920930000 6.1750 4659.0 19741920936000 5.8350 4399.0 19741920942000 5.9500 4488.0 19741920948000 6.1200 4617.0 19741920954000 6.1250 4621.0 19741921000000 6.0650 4576.0 19741921006000 5.9750 4507.0 19741921012000 6.1550 4644.0 19741921018000 6.2200 4693.0 19741921024000 6.3625 4803.0 19741921030000 6.4525 4873.0 19741921036000 6.4925 4904.0 19741921042000 6.5625 4959.0 19741921048000 6.5875 4978.0 19741921054000 6.5750 4968.0 19741921100000 6.5875 4978.0 19741921106000 6.6125 4998.0 19741921112000 6.5925 4982.0 19741921118000 6.5975 4986.0 19741921124000 6.6200 5004.0 19741921130000 6.6300 5011.0 19741921136000 6.6550 5031.0 19741921142000 6.6575 5033.0 19741921148000 6.6550 5031.0 19741921154000 6.2950 4750.0 19741921200000 6.4200 4848.0 19741921206000 6.3475 4791.0 19741921212000 6.5875 4978.0 19741921218000 6.7950 5139.0 19741921224000 6.8250 5162.0 19741921230000 6.8350 5169.0 19741921236000 6.8125 5152.0 19741921242000 6.7650 5116.0 19741921248000 6.8025 5145.0 19741921254000 6.8250 5162.0 19741921300000 6.8400 5173.0 19741921306000 6.8475 5179.0 19741921312000 6.8800 5203.0 19741921318000 6.8850 5207.0 19741921324000 6.8750 5200.0 19741921330000 6.8750 5200.0 19741921336000 6.9125 5228.0 19741921342000 6.7750 5124.0 19741921348000 6.8300 5166.0 19741921354000 6.8425 5175.0 19741921400000 6.8400 5173.0 19741921406000 6.6825 5052.0 19741921412000 6.9125 5228.0 19741921418000 6.9375 5247.0 19741921424000 6.9150 5230.0 19741921430000 6.8750 5200.0 19741921436000 6.7300 5089.0 19741921442000 6.5125 4920.0 19741921448000 6.4975 4908.0 19741921454000 6.4975 4908.0 19741921500000 6.4475 4869.0 19741921506000 6.3875 4822.0 19741921512000 6.2925 4748.0 19741921518000 6.2675 4729.0 19741921524000 6.2625 4725.0 19741921530000 6.5100 4918.0 19741921536000 6.5850 4976.0 19741921542000 6.3350 4782.0 19741921548000 6.4875 4900.0 19741921554000 6.5875 4978.0 19741921600000 7.0625 5343.0 19741921606000 7.1525 5413.0 19741921612000 7.1500 5411.0 19741921618000 7.1175 5386.0 19741921624000 7.3650 5580.0 19741921630000 7.3750 5588.0 19741921636000 7.3075 5535.0 19741921642000 7.4175 5621.0 19741921648000 7.2000 5451.0 19741921654000 7.3325 5554.0 19741921700000 7.2750 5509.0 19741921706000 7.3375 5558.0 19741921712000 7.2500 5490.0 19741921718000 7.0250 5314.0 19741921724000 6.9750 5275.0 19741921730000 6.7750 5124.0 19741921733000 6.7250 5085.0 19741921736000 6.5625 4959.0 19741921742000 6.7125 5076.0 19741921748000 6.8875 5209.0 19741921754000 7.1150 5384.0 19741921800000 7.0500 5333.0 19741921806000 6.9625 5266.0 19741921812000 6.9150 5230.0 19741921818000 6.8700 5196.0 19741921824000 6.7500 5105.0 19741921830000 6.5675 4963.0 19741921836000 6.6350 5015.0 19741921842000 6.7500 5105.0 19741921848000 6.6550 5031.0 19741921854000 6.8825 5205.0 19741921900000 7.1825 5437.0 19741921906000 7.0875 5363.0 19741921912000 6.9900 5287.0 19741921918000 6.8000 5143.0 19741921924000 6.8000 5143.0 19741921930000 6.9975 5292.0 19741921936000 6.8575 5186.0 19741921942000 6.7375 5095.0 19741921948000 6.6000 4988.0 19741921954000 6.6250 5007.0 19741922000000 6.6425 5021.0 19741922006000 6.6900 5058.0 19741922012000 6.4450 4867.0 19741922018000 6.3100 4762.0 19741922024000 6.3850 4820.0 19741922030000 6.5350 4937.0 19741922036000 6.5625 4959.0 19741922042000 6.8175 5156.0 19741922048000 6.6125 4998.0 19741922054000 6.5750 4968.0 19741922100000 6.5750 4968.0 19741922106000 6.3925 4826.0 19741922112000 6.4200 4848.0 19741922118000 6.3325 4780.0 19741922124000 6.3750 4813.0 19741922130000 6.4750 4891.0 19741922136000 6.4250 4852.0 19741922142000 6.2675 4729.0 19741922148000 6.5500 4949.0 19741922154000 6.4750 4891.0 19741922200000 6.4875 4900.0 19741922206000 7.2350 5478.0 19741922212000 7.2100 5458.0 19741922218000 7.1650 5423.0 19741922224000 7.0400 5325.0 19741922230000 6.8000 5143.0 19741922236000 6.6825 5052.0 19741922242000 6.6650 5039.0 19741922248000 6.9575 5262.0 19741922254000 6.9900 5287.0 19741922300000 6.8000 5143.0 19741922306000 6.5150 4922.0 19741922312000 6.4500 4871.0 19741922318000 6.5800 4972.0 19741922324000 6.6800 5050.0 19741922330000 6.7700 5120.0 19741922336000 6.7475 5103.0 19741922342000 6.8875 5209.0 19741922348000 6.8800 5203.0 19741922354000 6.9000 5218.0 19741930000000 6.9225 5235.0 19741930006000 6.9125 5228.0 19741930012000 6.6175 5002.0 19741930018000 6.7975 5141.0 19741930024000 6.6600 5035.0 19741930030000 6.6700 5043.0 19741930036000 6.6250 5007.0 19741930042000 6.6625 5037.0 19741930048000 6.5900 4980.0 19741930054000 6.7000 5066.0 19741930100000 6.6950 5062.0 19741930106000 6.3925 4826.0 19741930112000 6.3800 4817.0 19741930118000 6.7950 5139.0 19741930124000 6.8050 5147.0 19741930130000 6.9075 5224.0 19741930136000 6.9100 5226.0 19741930142000 6.9125 5228.0 19741930148000 6.8200 5158.0 19741930154000 6.8375 5171.0 19741930200000 6.2375 4706.0 19741930206000 5.9750 4507.0 19741930212000 6.2500 4715.0 19741930218000 6.3375 4783.0 19741930224000 6.7000 5066.0 19741930230000 6.7000 5066.0 19741930236000 6.7000 5066.0 19741930242000 6.6700 5043.0 19741930248000 6.6550 5031.0 19741930254000 6.5500 4949.0 19741930300000 6.7425 5099.0 19741930306000 6.6800 5050.0 19741930312000 6.6250 5007.0 19741930318000 6.6250 5007.0 19741930324000 6.7500 5105.0 19741930330000 6.8625 5190.0 19741930336000 6.6000 4988.0 19741930342000 6.3375 4783.0 19741930348000 6.2125 4687.0 19741930354000 6.1250 4621.0 19741930400000 6.5000 4910.0 19741930406000 6.6500 5027.0 19741930412000 6.5875 4978.0 19741930418000 6.5750 4968.0 19741930424000 6.5650 4961.0 19741930430000 6.6050 4992.0 19741930436000 6.7350 5093.0 19741930442000 6.8375 5171.0 19741930448000 6.8275 5164.0 19741930454000 6.7925 5137.0 19741930500000 6.7725 5122.0 19741930506000 6.7000 5066.0 19741930512000 6.4875 4900.0 19741930518000 6.3500 4793.0 19741930524000 6.3425 4787.0 19741930530000 5.9000 4449.0 19741930536000 5.5250 4163.0 19741930542000 5.3375 4019.0 19741930548000 5.2625 3961.0 19741930554000 5.4750 4125.0 19741930600000 5.6250 4239.0 19741930606000 5.9500 4488.0 19741930612000 5.7625 4343.0 19741930618000 5.5625 4192.0 19741930624000 5.6250 4239.0 19741930630000 5.8550 4414.0 19741930636000 5.8500 4410.0 19741930642000 5.9000 4449.0 19741930648000 5.9250 4469.0 19741930654000 5.8600 4418.0 19741930700000 5.9700 4504.0 19741930706000 6.0650 4576.0 19741930712000 5.8700 4426.0 19741930718000 6.1300 4625.0 19741930724000 6.2500 4715.0 19741930730000 6.2500 4715.0 19741930736000 6.3125 4764.0 19741930742000 6.0000 4527.0 19741930748000 6.2000 4678.0 19741930754000 6.1000 4602.0 19741930800000 6.1500 4640.0 19741930806000 6.4500 4871.0 19741930812000 6.7375 5095.0 19741930818000 6.8500 5181.0 19741930824000 6.9700 5271.0 19741930830000 6.7900 5135.0 19741930836000 6.8175 5156.0 19741930842000 6.8000 5143.0 19741930848000 6.9000 5218.0 19741930854000 6.9875 5285.0 19741930900000 7.1475 5410.0 19741930906000 7.2375 5480.0 19741930912000 7.2575 5496.0 19741930918000 7.2600 5498.0 19741930924000 7.2550 5494.0 19741930930000 7.2175 5464.0 19741930936000 6.5250 4929.0 19741930942000 6.3625 4803.0 19741930948000 6.1000 4602.0 19741930954000 6.0875 4593.0 19741931000000 5.9250 4469.0 19741931006000 5.7500 4333.0 19741931012000 5.8350 4399.0 19741931018000 6.1250 4621.0 19741931024000 5.8875 4440.0 19741931030000 6.5000 4910.0 19741931036000 7.1850 5439.0 19741931042000 7.1675 5425.0 19741931048000 7.1825 5437.0 19741931054000 7.0800 5357.0 19741931100000 7.1500 5411.0 19741931106000 7.1825 5437.0 19741931112000 7.1775 5433.0 19741931118000 7.1300 5396.0 19741931124000 7.0650 5345.0 19741931130000 7.0625 5343.0 19741931136000 7.0825 5359.0 19741931142000 7.0400 5325.0 19741931148000 6.9625 5266.0 19741931154000 7.1500 5411.0 19741931200000 7.1200 5388.0 19741931206000 6.4750 4891.0 19741931212000 5.9000 4449.0 19741931218000 5.9375 4478.0 19741931224000 5.8375 4401.0 19741931230000 6.1700 4655.0 19741931236000 6.6375 5017.0 19741931242000 6.9025 5220.0 19741931248000 7.0850 5361.0 19741931254000 6.9250 5237.0 19741931300000 6.6875 5056.0 19741931306000 6.5250 4929.0 19741931312000 6.4075 4838.0 19741931318000 6.6000 4988.0 19741931324000 6.7125 5076.0 19741931330000 7.1675 5425.0 19741931336000 7.1175 5386.0 19741931342000 6.9625 5266.0 19741931348000 7.1725 5429.0 19741931354000 7.1875 5441.0 19741931400000 7.1900 5443.0 19741931406000 7.1600 5419.0 19741931654000 7.1575 5417.0 19741931700000 7.1675 5425.0 19741931706000 7.1675 5425.0 19741931712000 6.7175 5080.0 19741931718000 6.3600 4801.0 19741931724000 5.6875 4286.0 19741931730000 5.9225 4467.0 19741931736000 6.0500 4565.0 19741931742000 5.9500 4488.0 19741931748000 6.0375 4555.0 19741931754000 6.1550 4644.0 19741931800000 6.0850 4591.0 19741931806000 6.5000 4910.0 19741931812000 6.5450 4945.0 19741931818000 6.6900 5058.0 19741931824000 6.5875 4978.0 19741931830000 6.6175 5002.0 19741931836000 6.5925 4982.0 19741931842000 6.5075 4916.0 19741931848000 6.3925 4826.0 19741931854000 6.3675 4807.0 19741931900000 6.3150 4766.0 19741931906000 6.3000 4754.0 19741931912000 6.2000 4678.0 19741931918000 6.1175 4615.0 19741931924000 6.1750 4659.0 19741931930000 6.1750 4659.0 19741931936000 6.1975 4676.0 19741931942000 6.2200 4693.0 19741931948000 6.3000 4754.0 19741931954000 6.3300 4778.0 19741932000000 6.3250 4774.0 19741932006000 6.4350 4859.0 19741932012000 6.3800 4817.0 19741932018000 6.3500 4793.0 19741932024000 6.3375 4783.0 19741932030000 6.3650 4805.0 19741932036000 6.4125 4842.0 19741932042000 6.0750 4583.0 19741932048000 6.3500 4793.0 19741932054000 6.4125 4842.0 19741932100000 6.4925 4904.0 19741932106000 6.5000 4910.0 19741932112000 6.6075 4994.0 19741932118000 6.6075 4994.0 19741932124000 6.6250 5007.0 19741932130000 6.6125 4998.0 19741932136000 6.5175 4924.0 19741932142000 6.4325 4857.0 19741932148000 6.3175 4768.0 19741932154000 6.2250 4697.0 19741932200000 6.1650 4651.0 19741932206000 6.0375 4555.0 19741932212000 6.0200 4542.0 19741932218000 5.9375 4478.0 19741932224000 5.9225 4467.0 19741932230000 5.8925 4443.0 19741932236000 5.8900 4441.0 19741932242000 5.9450 4484.0 19741932248000 5.9025 4451.0 19741932254000 5.8850 4438.0 19741932300000 5.6350 4246.0 19741932306000 5.4000 4067.0 19741932312000 5.1875 3904.0 19741932318000 5.5250 4163.0 19741932324000 5.6875 4286.0 19741932330000 5.5925 4214.0 19741932336000 5.7250 4314.0 19741932342000 5.6125 4229.0 19741932348000 5.7350 4322.0 19741932354000 6.1050 4606.0 19741940000000 6.1800 4663.0 19741940006000 5.9375 4478.0 19741940012000 5.8400 4403.0 19741940018000 5.9950 4523.0 19741940024000 6.1125 4612.0 19741940030000 6.1550 4644.0 19741940036000 6.1250 4621.0 19741940042000 6.1425 4634.0 19741940048000 6.1000 4602.0 19741940054000 6.1625 4649.0 19741940100000 6.1125 4612.0 19741940106000 6.0000 4527.0 19741940112000 5.9175 4463.0 19741940118000 5.9275 4471.0 19741940124000 5.9500 4488.0 19741940130000 5.9875 4517.0 19741940136000 6.0325 4551.0 19741940142000 6.0125 4536.0 19741940148000 5.9500 4488.0 19741940154000 5.7550 4337.0 19741940200000 5.7425 4327.0 19741940206000 5.9950 4523.0 19741940212000 6.1350 4629.0 19741940218000 6.0625 4574.0 19741940224000 6.0550 4568.0 19741940230000 6.1750 4659.0 19741940236000 6.1750 4659.0 19741940242000 5.9550 4492.0 19741940248000 6.1750 4659.0 19741940254000 6.1875 4668.0 19741940300000 6.2500 4715.0 19741940306000 6.2250 4697.0 19741940312000 6.0000 4527.0 19741940318000 5.7250 4314.0 19741940324000 5.6500 4258.0 19741940330000 5.6675 4271.0 19741940336000 5.8325 4397.0 19741940342000 5.9500 4488.0 19741940348000 6.0950 4598.0 19741940354000 6.0875 4593.0 19741940400000 6.1125 4612.0 19741940406000 6.1000 4602.0 19741940412000 5.7125 4305.0 19741940418000 5.5250 4163.0 19741940424000 5.0125 3773.0 19741940430000 5.4225 4085.0 19741940436000 5.6250 4239.0 19741940442000 5.9400 4480.0 19741940448000 6.2000 4678.0 19741940454000 6.4375 4861.0 19741940500000 6.5000 4910.0 19741940506000 6.7625 5114.0 19741940512000 6.7875 5133.0 19741940518000 7.1000 5372.0 19741940524000 7.1325 5398.0 19741940530000 7.0500 5333.0 19741940536000 6.6875 5056.0 19741940542000 6.8375 5171.0 19741940548000 6.3700 4809.0 19741940554000 6.1750 4659.0 19741940600000 6.2000 4678.0 19741940606000 6.3225 4772.0 19741940612000 6.1350 4629.0 19741940618000 6.1500 4640.0 19741940624000 5.9875 4517.0 19741940630000 5.9450 4484.0 19741940636000 6.2000 4678.0 19741940642000 6.3000 4754.0 19741940648000 6.4500 4871.0 19741940654000 6.4000 4832.0 19741940700000 6.4275 4854.0 19741940706000 6.5000 4910.0 19741940712000 6.3500 4793.0 19741940718000 6.0500 4565.0 19741940724000 5.4850 4133.0 19741940730000 5.2050 3918.0 19741940736000 5.4250 4087.0 19741940742000 5.6000 4220.0 19741940748000 5.9500 4488.0 19741940754000 6.3500 4793.0 19741940800000 6.5250 4929.0 19741940806000 6.6250 5007.0 19741940812000 6.5375 4939.0 19741940818000 6.3200 4770.0 19741940824000 6.1050 4606.0 19741940830000 5.9375 4478.0 19741940836000 5.8000 4372.0 19741940842000 5.9600 4496.0 19741940848000 5.8675 4424.0 19741940854000 5.9625 4498.0 19741940900000 5.9125 4459.0 19741940906000 6.1575 4646.0 19741940912000 5.9875 4517.0 19741940918000 6.3500 4793.0 19741940924000 6.2000 4678.0 19741940930000 6.1775 4661.0 19741940936000 6.1175 4615.0 19741940942000 5.9000 4449.0 19741940948000 5.8000 4372.0 19741940954000 5.5875 4210.0 19741941000000 5.5575 4188.0 19741941006000 5.4300 4090.0 19741941012000 5.4375 4096.0 19741941018000 5.2200 3929.0 19741941024000 5.1750 3895.0 19741941030000 5.4375 4096.0 19741941036000 5.6500 4258.0 19741941042000 5.8500 4410.0 19741941048000 6.1000 4602.0 19741941054000 6.1500 4640.0 19741941100000 6.2200 4693.0 19741941106000 5.9125 4459.0 19741941112000 5.8900 4441.0 19741941118000 5.9650 4500.0 19741941124000 6.1500 4640.0 19741941130000 5.8250 4391.0 19741941136000 5.6125 4229.0 19741941142000 5.8750 4430.0 19741941200000 5.8375 4401.0 19741941218000 5.7300 4318.0 19741941236000 5.6125 4229.0 19741941254000 5.6750 4276.0 19741941306000 5.9450 4484.0 19741941312000 5.8975 4447.0 19741941318000 5.8450 4407.0 19741941324000 5.9500 4488.0 19741941330000 6.0950 4598.0 19741941336000 6.0950 4598.0 19741941342000 6.0875 4593.0 19741941348000 5.9750 4507.0 19741941354000 5.8550 4414.0 19741941400000 5.7025 4297.0 19741941406000 5.3550 4032.0 19741941412000 5.0925 3833.0 19741941418000 4.3050 3233.0 19741941424000 4.1875 3144.0 19741941430000 4.1525 3118.0 19741941436000 3.9375 2955.0 19741941442000 4.2200 3168.0 19741941448000 4.4000 3306.0 19741941454000 5.1500 3876.0 19741941500000 5.7225 4312.0 19741941506000 5.9825 4513.0 19741941512000 6.3825 4819.0 19741941518000 6.1750 4659.0 19741941524000 5.8950 4445.0 19741941530000 5.7150 4307.0 19741941536000 5.5650 4194.0 19741941542000 5.7825 4358.0 19741941548000 6.1500 4640.0 19741941554000 6.5375 4939.0 19741941600000 6.8000 5143.0 19741941606000 6.8025 5145.0 19741941612000 6.8025 5145.0 19741941618000 6.8000 5143.0 19741941624000 6.8000 5143.0 19741941630000 6.8025 5145.0 19741941636000 6.8000 5143.0 19741941642000 6.7925 5137.0 19741941648000 6.7075 5072.0 19741941654000 6.6475 5025.0 19741941700000 6.6325 5013.0 19741941706000 6.0875 4593.0 19741941712000 6.0250 4546.0 19741941718000 5.6500 4258.0 19741941724000 5.3750 4048.0 19741941730000 5.2025 3916.0 19741941736000 5.1750 3895.0 19741941742000 5.1875 3904.0 19741941748000 5.5600 4190.0 19741941754000 5.1200 3854.0 19741941800000 5.2000 3914.0 19741941806000 5.4750 4125.0 19741941812000 5.8250 4391.0 19741941818000 5.8625 4420.0 19741941848000 5.6875 4286.0 19741941854000 5.6500 4258.0 19741941900000 5.5850 4209.0 19741941906000 5.5625 4192.0 19741941912000 5.6500 4258.0 19741941918000 5.6100 4227.0 19741941924000 5.5500 4182.0 19741941930000 5.5050 4148.0 19741941936000 5.4750 4125.0 19741941942000 5.6200 4235.0 19741941948000 5.8400 4403.0 19741941954000 5.7675 4347.0 19741942000000 5.6000 4220.0 19741942006000 5.4725 4123.0 19741942012000 4.7700 3586.0 19741942018000 4.4925 3377.0 19741942024000 4.6425 3490.0 19741942030000 4.5300 3405.0 19741942036000 4.3000 3229.0 19741942042000 4.9000 3686.0 19741942048000 5.6375 4248.0 19741942054000 6.1675 4653.0 19741942100000 6.4200 4848.0 19741942106000 6.4250 4852.0 19741942112000 5.8100 4379.0 19741942118000 5.5725 4199.0 19741942124000 5.5000 4145.0 19741942130000 5.0500 3801.0 19741942136000 4.7050 3537.0 19741942142000 4.5750 3439.0 19741942148000 4.8600 3655.0 19741942154000 4.9375 3715.0 19741942200000 5.2200 3929.0 19741942206000 5.1175 3852.0 19741942212000 5.0350 3790.0 19741942218000 4.9000 3686.0 19741942224000 4.9500 3725.0 19741942230000 5.0625 3810.0 19741942236000 4.9900 3756.0 19741942242000 4.7750 3590.0 19741942248000 4.9175 3700.0 19741942254000 5.3625 4038.0 19741942300000 5.3900 4060.0 19741942306000 5.2500 3951.0 19741942312000 4.9700 3740.0 19741942318000 4.7500 3571.0 19741942324000 4.8950 3682.0 19741942330000 4.9850 3752.0 19741942336000 5.3700 4044.0 19741942342000 5.2175 3927.0 19741942348000 5.4375 4096.0 19741942354000 5.4625 4116.0 19741950000000 5.2400 3944.0 19741950006000 5.1500 3876.0 19741950012000 5.5125 4154.0 19741950018000 5.4750 4125.0 19741950024000 5.7500 4333.0 19741950030000 5.8250 4391.0 19741950136000 5.7375 4324.0 19741950142000 5.5875 4210.0 19741950148000 5.2250 3933.0 19741950154000 4.8600 3655.0 19741950200000 4.7300 3556.0 19741950206000 4.9125 3696.0 19741950212000 5.3200 4005.0 19741950218000 5.2650 3963.0 19741950224000 5.3250 4009.0 19741950230000 5.1375 3867.0 19741950236000 5.5750 4201.0 19741950242000 5.5375 4173.0 19741950248000 5.4875 4135.0 19741950254000 5.5875 4210.0 19741950300000 5.5000 4145.0 19741950306000 5.3125 4000.0 19741950312000 5.2750 3971.0 19741950318000 5.4125 4077.0 19741950324000 5.4750 4125.0 19741950330000 5.3200 4005.0 19741950336000 5.1700 3891.0 19741950342000 5.1175 3852.0 19741950348000 5.2925 3984.0 19741950354000 5.2750 3971.0 19741950400000 5.3575 4034.0 19741950406000 5.2675 3965.0 19741950412000 5.2000 3914.0 19741950418000 5.2875 3980.0 19741950424000 5.5950 4216.0 19741950430000 5.7625 4343.0 19741950436000 5.8050 4376.0 19741950442000 5.7125 4305.0 19741950448000 5.6000 4220.0 19741950454000 5.5250 4163.0 19741950500000 5.6300 4243.0 19741950506000 5.6700 4273.0 19741950512000 5.5625 4192.0 19741950518000 5.4875 4135.0 19741950524000 5.3500 4029.0 19741950530000 5.2300 3936.0 19741950536000 5.2500 3951.0 19741950542000 5.6500 4258.0 19741950548000 5.6500 4258.0 19741950554000 5.7125 4305.0 19741950600000 5.6375 4248.0 19741950606000 5.6550 4261.0 19741950612000 5.6450 4254.0 19741950618000 5.5125 4154.0 19741950624000 5.3125 4000.0 19741950630000 5.1125 3848.0 19741950636000 4.8450 3644.0 19741950642000 4.7000 3533.0 19741950648000 5.1625 3886.0 19741950654000 5.2125 3923.0 19741950700000 5.3000 3990.0 19741950706000 4.9825 3750.0 19741950712000 4.5800 3443.0 19741950718000 4.4400 3337.0 19741950724000 4.7150 3544.0 19741950730000 4.8550 3652.0 19741950736000 5.7200 4310.0 19741950742000 5.7425 4327.0 19741950748000 5.5500 4182.0 19741950754000 5.8625 4420.0 19741950800000 5.8650 4422.0 19741950806000 5.8600 4418.0 19741950812000 5.5625 4192.0 19741950818000 5.6750 4276.0 19741950824000 5.5000 4145.0 19741950830000 5.4875 4135.0 19741950836000 5.5275 4165.0 19741950842000 5.2125 3923.0 19741950848000 5.3000 3990.0 19741950854000 5.6325 4244.0 19741950900000 5.5800 4205.0 19741950906000 5.6000 4220.0 19741950912000 5.4500 4106.0 19741950918000 5.2500 3951.0 19741950924000 5.1200 3854.0 19741950930000 5.1675 3889.0 19741950936000 5.1575 3882.0 19741950942000 4.7500 3571.0 19741950948000 4.4125 3316.0 19741950954000 4.1500 3116.0 19741951000000 4.0250 3022.0 19741951006000 4.3000 3229.0 19741951012000 4.2950 3225.0 19741951018000 4.2875 3220.0 19741951024000 4.6500 3496.0 19741951030000 5.2625 3961.0 19741951036000 5.3625 4038.0 19741951042000 5.6625 4267.0 19741951048000 5.7100 4303.0 19741951054000 5.5000 4145.0 19741951100000 5.3625 4038.0 19741951106000 5.4500 4106.0 19741951112000 5.5000 4145.0 19741951118000 5.5250 4163.0 19741951124000 5.5400 4175.0 19741951130000 5.4500 4106.0 19741951136000 5.4225 4085.0 19741951142000 5.4625 4116.0 19741951148000 5.4200 4083.0 19741951154000 5.2000 3914.0 19741951200000 5.1275 3859.0 19741951206000 4.9500 3725.0 19741951212000 4.7525 3573.0 19741951218000 4.6875 3524.0 19741951224000 4.5450 3417.0 19741951230000 4.4500 3344.0 19741951236000 4.2250 3172.0 19741951242000 4.3625 3277.0 19741951248000 4.3500 3268.0 19741951254000 4.8450 3644.0 19741951300000 4.6350 3484.0 19741951306000 4.7250 3552.0 19741951312000 4.8475 3646.0 19741951318000 4.8375 3638.0 19741951324000 4.8000 3609.0 19741951330000 4.7250 3552.0 19741951336000 4.6125 3467.0 19741951342000 4.6200 3473.0 19741951348000 4.8550 3652.0 19741951354000 4.7875 3600.0 19741951400000 4.9000 3686.0 19741951406000 4.9750 3744.0 19741951412000 4.8825 3673.0 19741951418000 4.6300 3481.0 19741951424000 3.9875 2994.0 19741951430000 3.7375 2803.0 19741951436000 3.3250 2493.0 19741951442000 3.2075 2405.0 19741951448000 3.8000 2850.0 19741951454000 4.1125 3088.0 19741951500000 4.2675 3204.0 19741951506000 4.2975 3227.0 19741951512000 4.2750 3210.0 19741951518000 4.2650 3202.0 19741951524000 4.1850 3142.0 19741951530000 4.1275 3099.0 19741951536000 3.8125 2860.0 19741951542000 3.6475 2735.0 19741951548000 3.8500 2889.0 19741951554000 4.1125 3088.0 19741951600000 4.7175 3546.0 19741951606000 4.9125 3696.0 19741951612000 4.7875 3600.0 19741951618000 4.6375 3486.0 19741951624000 4.4650 3356.0 19741951630000 4.2250 3172.0 19741951636000 4.1050 3082.0 19741951642000 4.3250 3248.0 19741951648000 4.7125 3543.0 19741951654000 5.2100 3921.0 19741951700000 5.1775 3897.0 19741951706000 5.1450 3872.0 19741951712000 5.1175 3852.0 19741951718000 5.2200 3929.0 19741951724000 4.9950 3759.0 19741951730000 4.9675 3738.0 19741951736000 4.7750 3590.0 19741951742000 4.5750 3439.0 19741951748000 4.4875 3373.0 19741951754000 4.5975 3456.0 19741951800000 4.5875 3449.0 19741951806000 4.5750 3439.0 19741951812000 4.6000 3458.0 19741951818000 4.5750 3439.0 19741951824000 4.5125 3392.0 19741951830000 4.4800 3367.0 19741951836000 4.4325 3331.0 19741951842000 4.3000 3229.0 19741951848000 4.1675 3129.0 19741951854000 4.2750 3210.0 19741951900000 4.5250 3402.0 19741951906000 4.7550 3575.0 19741951912000 4.8150 3621.0 19741951918000 4.8350 3636.0 19741951924000 4.8475 3646.0 19741951930000 4.5000 3383.0 19741951936000 4.7000 3533.0 19741951942000 4.4200 3321.0 19741951948000 4.4600 3352.0 19741951954000 5.0000 3763.0 19741952000000 4.9625 3734.0 19741952006000 4.9200 3702.0 19741952012000 5.0000 3763.0 19741952018000 5.2500 3951.0 19741952024000 5.4000 4067.0 19741952030000 5.5000 4145.0 19741952036000 5.6625 4267.0 19741952042000 5.5525 4184.0 19741952048000 5.5050 4148.0 19741952054000 5.6375 4248.0 19741952100000 5.8250 4391.0 19741952106000 5.4000 4067.0 19741952112000 5.4500 4106.0 19741952118000 4.6000 3458.0 19741952124000 3.9750 2984.0 19741952130000 3.9500 2965.0 19741952136000 3.8825 2913.0 19741952142000 4.5200 3398.0 19741952148000 4.9375 3715.0 19741952154000 5.4625 4116.0 19741952200000 5.6300 4243.0 19741960106000 6.1000 4602.0 19741960112000 6.1875 4668.0 19741960118000 6.0250 4546.0 19741960124000 5.8750 4430.0 19741960130000 5.7500 4333.0 19741960136000 5.3875 4058.0 19741960142000 5.0250 3782.0 19741960148000 4.8025 3611.0 19741960154000 4.9250 3705.0 19741960200000 4.9600 3732.0 19741960206000 4.9875 3754.0 19741960212000 4.9450 3721.0 19741960218000 4.8500 3648.0 19741960224000 4.7800 3594.0 19741960230000 4.7050 3537.0 19741960236000 4.6150 3469.0 19741960242000 4.3250 3248.0 19741960248000 4.2500 3191.0 19741960254000 4.1875 3144.0 19741960300000 4.1800 3138.0 19741960306000 4.2125 3163.0 19741960312000 4.2000 3153.0 19741960318000 4.1625 3125.0 19741960324000 4.3000 3229.0 19741960330000 4.3300 3252.0 19741960336000 4.3250 3248.0 19741960342000 4.1375 3107.0 19741960348000 3.9375 2955.0 19741960354000 3.9000 2927.0 19741960400000 3.7275 2795.0 19741960406000 3.8250 2869.0 19741960412000 4.2700 3206.0 19741960418000 4.2125 3163.0 19741960424000 4.2825 3216.0 19741960430000 4.1700 3131.0 19741960436000 4.0500 3041.0 19741960442000 3.7575 2818.0 19741960448000 3.6250 2718.0 19741960454000 4.2375 3182.0 19741960500000 4.2150 3165.0 19741960506000 4.2950 3225.0 19741960512000 4.2375 3182.0 19741960518000 3.8750 2908.0 19741960524000 3.4000 2550.0 19741960530000 3.6250 2718.0 19741960536000 3.5300 2647.0 19741960542000 3.9375 2955.0 19741960548000 3.8325 2875.0 19741960554000 3.5500 2662.0 19741960600000 3.4750 2606.0 19741960606000 3.4000 2550.0 19741960612000 3.4850 2613.0 19741960618000 4.2000 3153.0 19741960624000 4.1500 3116.0 19741960630000 3.8050 2854.0 19741960636000 3.5625 2672.0 19741960642000 3.3850 2538.0 19741960648000 3.7000 2775.0 19741960654000 4.1500 3116.0 19741960700000 4.7000 3533.0 19741960706000 4.2750 3210.0 19741960712000 4.3875 3296.0 19741960718000 4.4500 3344.0 19741960724000 4.6250 3477.0 19741960730000 4.5500 3420.0 19741960736000 4.6625 3505.0 19741960742000 5.2000 3914.0 19741960748000 5.6000 4220.0 19741960754000 5.4000 4067.0 19741960800000 5.2550 3955.0 19741960806000 4.9925 3757.0 19741960812000 5.1950 3910.0 19741960818000 5.2450 3948.0 19741960824000 4.9750 3744.0 19741960830000 4.9500 3725.0 19741960836000 4.9125 3696.0 19741960842000 5.0625 3810.0 19741960848000 5.0500 3801.0 19741960854000 4.8450 3644.0 19741960900000 4.7250 3552.0 19741960906000 4.2600 3199.0 19741960912000 3.8750 2908.0 19741960918000 4.0000 3003.0 19741960924000 3.9500 2965.0 19741960930000 3.8250 2869.0 19741960936000 3.1450 2358.0 19741960942000 2.7825 2087.0 19741960948000 2.6500 1987.0 19741960954000 2.9500 2212.0 19741961000000 2.6400 1980.0 19741961006000 2.7000 2025.0 19741961012000 2.4200 1815.0 19741961018000 2.6500 1987.0 19741961024000 2.8400 2130.0 19741961027000 2.5250 1894.0 19741961030000 2.9000 2175.0 19741961036000 3.0500 2287.0 19741961042000 3.2750 2456.0 19741961048000 3.2375 2428.0 19741961054000 3.3200 2490.0 19741961100000 3.3375 2503.0 19741961106000 3.3900 2542.0 19741961112000 3.5000 2625.0 19741961118000 3.5500 2662.0 19741961124000 3.5875 2690.0 19741961130000 3.6175 2713.0 19741961136000 3.6050 2703.0 19741961142000 3.6250 2718.0 19741961148000 3.6875 2765.0 19741961154000 3.7250 2793.0 19741961200000 3.6125 2709.0 19741961206000 3.8700 2904.0 19741961212000 4.1750 3135.0 19741961218000 4.0750 3060.0 19741961224000 4.1800 3138.0 19741961230000 4.3550 3271.0 19741961236000 4.2950 3225.0 19741961242000 4.4175 3319.0 19741961248000 4.2975 3227.0 19741961254000 4.1950 3150.0 19741961300000 4.1725 3133.0 19741961306000 4.1375 3107.0 19741961312000 4.3250 3248.0 19741961318000 4.3825 3293.0 19741961324000 4.4625 3354.0 19741961330000 4.5925 3452.0 19741961336000 4.5850 3447.0 19741961342000 4.6500 3496.0 19741961348000 4.4750 3364.0 19741961354000 4.4875 3373.0 19741961400000 4.4000 3306.0 19741961406000 4.4625 3354.0 19741961412000 4.3050 3233.0 19741961418000 4.0925 3073.0 19741961424000 4.0375 3031.0 19741961430000 3.8875 2917.0 19741961436000 3.5750 2681.0 19741961442000 3.5875 2690.0 19741961448000 4.3750 3287.0 19741961454000 4.1625 3125.0 19741961500000 4.1125 3088.0 19741961506000 4.2500 3191.0 19741961512000 4.2375 3182.0 19741961518000 4.1625 3125.0 19741961524000 4.6750 3514.0 19741961530000 4.4500 3344.0 19741961536000 4.3450 3264.0 19741961542000 4.3850 3294.0 19741961548000 4.3875 3296.0 19741961554000 4.4900 3375.0 19741961600000 4.8500 3648.0 19741961606000 4.8625 3657.0 19741961612000 5.4000 4067.0 19741961618000 5.5500 4182.0 19741961624000 5.4125 4077.0 19741961630000 5.1500 3876.0 19741961636000 5.0875 3829.0 19741961642000 5.0675 3814.0 19741961648000 5.0625 3810.0 19741961654000 4.9750 3744.0 19741961700000 4.9625 3734.0 19741961706000 4.8000 3609.0 19741961712000 4.8550 3652.0 19741961718000 4.4250 3325.0 19741961724000 4.1725 3133.0 19741961730000 4.2250 3172.0 19741961736000 4.4250 3325.0 19741961742000 4.2500 3191.0 19741961748000 3.9875 2994.0 19741961754000 3.2250 2418.0 19741961800000 3.1625 2372.0 19741961806000 3.4100 2557.0 19741961812000 3.7450 2808.0 19741961818000 3.7375 2803.0 19741961824000 3.9850 2992.0 19741961830000 3.9000 2927.0 19741961836000 3.7875 2841.0 19741961842000 4.0250 3022.0 19741961848000 3.7200 2790.0 19741961854000 4.1350 3105.0 19741961900000 4.2525 3193.0 19741961906000 4.2650 3202.0 19741961912000 4.5825 3445.0 19741961918000 4.6400 3488.0 19741961924000 4.7725 3588.0 19741961930000 4.7225 3550.0 19741961936000 4.4500 3344.0 19741961942000 4.3100 3237.0 19741961948000 4.2650 3202.0 19741961954000 3.8825 2913.0 19741962000000 3.6500 2737.0 19741962006000 3.3250 2493.0 19741962012000 3.0625 2297.0 19741962018000 2.9200 2190.0 19741962024000 2.6250 1969.0 19741962030000 2.3625 1772.0 19741962036000 3.2125 2409.0 19741962042000 3.1000 2325.0 19741962048000 3.2250 2418.0 19741962054000 3.2000 2400.0 19741962057000 2.9750 2231.0 19741962100000 3.2250 2418.0 19741962106000 3.1500 2362.0 19741962109000 2.6800 2010.0 19741962112000 2.9000 2175.0 19741962118000 3.3000 2475.0 19741962124000 3.9000 2927.0 19741962130000 4.3450 3264.0 19741962136000 5.0000 3763.0 19741962142000 5.5375 4173.0 19741962148000 5.0000 3763.0 19741962154000 4.7500 3571.0 19741962200000 4.5000 3383.0 19741962206000 4.9500 3725.0 19741962212000 5.5500 4182.0 19741962218000 4.8500 3648.0 19741962224000 4.1000 3078.0 19741962230000 4.2450 3187.0 19741962236000 4.1625 3125.0 19741962242000 3.8125 2860.0 19741962248000 3.7000 2775.0 19741962251000 3.2200 2415.0 19741962254000 3.4500 2587.0 19741962300000 3.3000 2475.0 19741962306000 3.3375 2503.0 19741962312000 3.4675 2600.0 19741962318000 3.7000 2775.0 19741962324000 3.9275 2948.0 19741962330000 4.1025 3080.0 19741962336000 4.3000 3229.0 19741962342000 4.4425 3339.0 19741962348000 4.5000 3383.0 19741962354000 4.6250 3477.0 19741970000000 4.5175 3396.0 19741970006000 4.5575 3430.0 19741970012000 4.5000 3387.0 19741970018000 4.6500 3500.0 19741970024000 4.7750 3594.0 19741970030000 4.9200 3703.0 19741970036000 4.4625 3358.0 19741970042000 4.0500 3045.0 19741970048000 3.8000 2857.0 19741970054000 4.1000 3082.0 19741970100000 4.7750 3594.0 19741970106000 4.9325 3712.0 19741970112000 5.0250 3782.0 19741970118000 4.8500 3650.0 19741970124000 4.9125 3697.0 19741970130000 4.9300 3711.0 19741970136000 4.9625 3735.0 19741970354000 4.9200 3703.0 19741970400000 4.8500 3650.0 19741970406000 4.7925 3607.0 19741970412000 4.7125 3547.0 19741970418000 4.2500 3195.0 19741970424000 4.5250 3406.0 19741970430000 4.5525 3426.0 19741970436000 4.5750 3443.0 19741970442000 4.6200 3477.0 19741970448000 4.5950 3458.0 19741970454000 4.3125 3243.0 19741970500000 4.4650 3360.0 19741970506000 4.4750 3368.0 19741970512000 4.5500 3425.0 19741970518000 4.5200 3402.0 19741970524000 4.2700 3210.0 19741970530000 4.3950 3306.0 19741970536000 5.6125 4232.0 19741970542000 5.5300 4168.0 19741970548000 5.1700 3894.0 19741970554000 4.8475 3648.0 19741970600000 4.4500 3348.0 19741970606000 4.8250 3632.0 19741970612000 5.2050 3921.0 19741970618000 5.6000 4222.0 19741970624000 5.7375 4329.0 19741970630000 5.5000 4145.0 19741970636000 5.3675 4045.0 19741970642000 4.8875 3679.0 19741970648000 4.1500 3120.0 19741970654000 3.9250 2951.0 19741970700000 4.7550 3579.0 19741970706000 5.1250 3860.0 19741970712000 4.8000 3613.0 19741970718000 5.0500 3802.0 19741970724000 4.5000 3387.0 19741970730000 3.9000 2932.0 19741970736000 4.7125 3547.0 19741970742000 5.3000 3994.0 19741970748000 5.3625 4041.0 19741970754000 5.6625 4270.0 19741970800000 5.7800 4361.0 19741970806000 5.7025 4301.0 19741970812000 5.6300 4245.0 19741970818000 5.2250 3937.0 19741970824000 4.9500 3726.0 19741970830000 4.5550 3428.0 19741970836000 5.0875 3831.0 19741970842000 5.5000 4145.0 19741970848000 5.2000 3918.0 19741970854000 5.1375 3869.0 19741971318000 5.1500 3879.0 19741971324000 5.6000 4222.0 19741971330000 5.7750 4357.0 19741971336000 4.9800 3748.0 19741971342000 4.1125 3091.0 19741971348000 4.2650 3206.0 19741971354000 4.3000 3233.0 19741971400000 4.1825 3144.0 19741971406000 3.8875 2922.0 19741971412000 3.9525 2971.0 19741971418000 3.8300 2879.0 19741971424000 3.9925 3001.0 19741971430000 3.9725 2986.0 19741971436000 4.2275 3178.0 19741971442000 3.9125 2941.0 19741971448000 4.2000 3157.0 19741971454000 4.5250 3406.0 19741971500000 4.7125 3547.0 19741971506000 4.6300 3485.0 19741971512000 4.5500 3425.0 19741971518000 4.7225 3554.0 19741971524000 4.9400 3718.0 19741971530000 4.7500 3575.0 19741971536000 4.6750 3519.0 19741971542000 4.1700 3135.0 19741971548000 4.0875 3073.0 19741971554000 3.9875 2998.0 19741971600000 3.6650 2755.0 19741971606000 3.4250 2574.0 19741971612000 3.5125 2640.0 19741971618000 3.5075 2637.0 19741971624000 3.5375 2659.0 19741971630000 3.4325 2579.0 19741971636000 3.3875 2545.0 19741971642000 3.4525 2595.0 19741971648000 3.1500 2365.0 19741971654000 3.2500 2440.0 19741971700000 3.6150 2718.0 19741971706000 3.3650 2528.0 19741971712000 3.4700 2608.0 19741971718000 3.4875 2622.0 19741971724000 3.6700 2759.0 19741971730000 3.9175 2945.0 19741971736000 4.0175 3020.0 19741971742000 4.3025 3235.0 19741971748000 4.3450 3268.0 19741971754000 4.1650 3131.0 19741971800000 4.1125 3091.0 19741971806000 3.9875 2998.0 19741971812000 4.0875 3073.0 19741971818000 4.0500 3045.0 19741971824000 3.9750 2988.0 19741971830000 4.1650 3131.0 19741971836000 4.2100 3165.0 19741971842000 3.9900 2999.0 19741971848000 3.1225 2344.0 19741971854000 2.7225 2044.0 19741971900000 2.5025 1881.0 19741971906000 2.5200 1894.0 19741971912000 2.9625 2224.0 19741971918000 3.1500 2365.0 19741971924000 3.2250 2421.0 19741971930000 3.5350 2657.0 19741971936000 3.9350 2958.0 19741971942000 3.6925 2776.0 19741971948000 3.2550 2444.0 19741971954000 3.0500 2290.0 19741972000000 3.0250 2271.0 19741972006000 3.1000 2328.0 19741972012000 3.6000 2706.0 19741972018000 4.2800 3218.0 19741972024000 4.5975 3460.0 19741972030000 4.9700 3741.0 19741972036000 4.8800 3673.0 19741972042000 4.9250 3707.0 19741972048000 4.7350 3564.0 19741972054000 4.6550 3504.0 19741972100000 4.3650 3283.0 19741972106000 4.6050 3466.0 19741972112000 4.8200 3628.0 19741972118000 4.9000 3688.0 19741972124000 5.0400 3794.0 19741972130000 4.8050 3616.0 19741972136000 4.7000 3537.0 19741972142000 4.3750 3291.0 19741972148000 4.0000 3007.0 19741972154000 3.9750 2988.0 19741972200000 3.9750 2988.0 19741980000000 4.1700 3135.0 19741980006000 4.1250 3101.0 19741980012000 4.2250 3176.0 19741980018000 4.2500 3195.0 19741980024000 4.2500 3195.0 19741980030000 4.2550 3199.0 19741980036000 4.3300 3256.0 19741980042000 4.4675 3362.0 19741980048000 4.6875 3528.0 19741980054000 4.8125 3622.0 19741980100000 4.8725 3667.0 19741980106000 5.0000 3763.0 19741980112000 4.8500 3650.0 19741980118000 4.8000 3613.0 19741980124000 4.7450 3571.0 19741980130000 4.5600 3432.0 19741980136000 4.5175 3400.0 19741980142000 4.3850 3299.0 19741980148000 4.3500 3272.0 19741980154000 4.1750 3138.0 19741980200000 3.8750 2913.0 19741980206000 3.6500 2744.0 19741980212000 3.7000 2781.0 19741980218000 3.7125 2791.0 19741980224000 3.4700 2608.0 19741980230000 3.4000 2555.0 19741980236000 3.5325 2655.0 19741980242000 3.2425 2435.0 19741980248000 3.1875 2393.0 19741980254000 3.1450 2361.0 19741980300000 3.0250 2271.0 19741980306000 2.8375 2130.0 19741980312000 2.9250 2196.0 19741980318000 3.0875 2318.0 19741980324000 3.3875 2545.0 19741980330000 3.9800 2992.0 19741980336000 4.4500 3348.0 19741980342000 5.3125 4003.0 19741980348000 5.3650 4043.0 19741980354000 5.3650 4043.0 19741980400000 5.2750 3975.0 19741980406000 5.1950 3914.0 19741980412000 5.1000 3840.0 19741980418000 5.0750 3821.0 19741980424000 5.0250 3782.0 19741980430000 4.9000 3688.0 19741980436000 4.8250 3632.0 19741980442000 4.9425 3720.0 19741980448000 4.9150 3699.0 19741980454000 4.7500 3575.0 19741980500000 4.8000 3613.0 19741980506000 4.9175 3701.0 19741980512000 4.8875 3679.0 19741980518000 5.0750 3821.0 19741980524000 5.1250 3860.0 19741980530000 5.2000 3918.0 19741980536000 5.2400 3948.0 19741980542000 5.0250 3782.0 19741980548000 4.6875 3528.0 19741980554000 4.1125 3091.0 19741980600000 3.8900 2924.0 19741980606000 3.8000 2857.0 19741980612000 3.5750 2687.0 19741980618000 3.4500 2593.0 19741980624000 3.4500 2593.0 19741980630000 3.4000 2555.0 19741980636000 3.6000 2706.0 19741980642000 3.6600 2751.0 19741980648000 3.6000 2706.0 19741980654000 3.6350 2733.0 19741980700000 3.6000 2706.0 19741980706000 3.7200 2796.0 19741980712000 3.7125 2791.0 19741980718000 3.8000 2857.0 19741980724000 3.9125 2941.0 19741980730000 4.1200 3097.0 19741980736000 4.1500 3120.0 19741980742000 4.2025 3159.0 19741980748000 4.0750 3063.0 19741980754000 4.1525 3122.0 19741980800000 4.3275 3254.0 19741980806000 4.3500 3272.0 19741980812000 4.4625 3358.0 19741980818000 4.6500 3500.0 19741980824000 4.7125 3547.0 19741980830000 4.9375 3716.0 19741980836000 5.0575 3808.0 19741980842000 5.2000 3918.0 19741980848000 5.3625 4041.0 19741980854000 5.3500 4032.0 19741980900000 5.5875 4212.0 19741980906000 5.6450 4257.0 19741980912000 5.6425 4255.0 19741980918000 5.6325 4247.0 19741980924000 5.3600 4039.0 19741980930000 4.8900 3680.0 19741980936000 4.8500 3650.0 19741980942000 4.8450 3647.0 19741980948000 4.8925 3682.0 19741980954000 5.2875 3984.0 19741981030000 5.6125 4232.0 19741981354000 5.2925 3988.0 19741981400000 5.3375 4022.0 19741981406000 5.3875 4060.0 19741981412000 5.4125 4079.0 19741981418000 5.4600 4114.0 19741981424000 5.6225 4239.0 19741981430000 5.6275 4243.0 19741981436000 5.6400 4253.0 19741981442000 5.6450 4257.0 19741981448000 5.6475 4259.0 19741981454000 5.6475 4259.0 19741981500000 5.6475 4259.0 19741981506000 5.6500 4261.0 19741981512000 5.6500 4261.0 19741981518000 5.6475 4259.0 19741981524000 5.6425 4255.0 19741981530000 5.5575 4189.0 19741981536000 5.4600 4114.0 19741981542000 5.1000 3840.0 19741981548000 5.0000 3763.0 19741981554000 4.9225 3705.0 19741981600000 4.8825 3675.0 19741981606000 4.9750 3744.0 19741981612000 5.0250 3782.0 19741981618000 5.0250 3782.0 19741981624000 5.0000 3763.0 19741981630000 4.8250 3632.0 19741981636000 4.9375 3716.0 19741981642000 4.9800 3748.0 19741981648000 4.9225 3705.0 19741981654000 4.8525 3652.0 19741981700000 4.9525 3727.0 19741981706000 4.8500 3650.0 19741981712000 4.9325 3712.0 19741981718000 4.8450 3647.0 19741981724000 4.6750 3519.0 19741981730000 4.5000 3387.0 19741981736000 4.8675 3663.0 19741981742000 4.8025 3615.0 19741981748000 4.7250 3556.0 19741981754000 4.5450 3421.0 19741981800000 4.2775 3216.0 19741981806000 4.2500 3195.0 19741981809000 3.9500 2969.0 19741981812000 4.2000 3157.0 19741981818000 4.5450 3421.0 19741981824000 4.6750 3519.0 19741981830000 4.8200 3628.0 19741981836000 4.7500 3575.0 19741981842000 4.7750 3594.0 19741981848000 4.8000 3613.0 19741981854000 4.4800 3372.0 19741981900000 4.6700 3515.0 19741981906000 4.5675 3438.0 19741981912000 4.8550 3654.0 19741981918000 4.7250 3556.0 19741981924000 4.8125 3622.0 19741981930000 4.9000 3688.0 19741981936000 4.7625 3584.0 19741981942000 4.7125 3547.0 19741981948000 4.6875 3528.0 19741981954000 4.8250 3632.0 19741982000000 4.7750 3594.0 19741982006000 4.9425 3720.0 19741982012000 4.8775 3671.0 19741982136000 4.7000 3537.0 19741982142000 4.5750 3443.0 19741982148000 4.5125 3396.0 19741982154000 4.4250 3329.0 19741982200000 4.3050 3237.0 19741982206000 4.3375 3262.0 19741982212000 4.3425 3266.0 19741982218000 4.2750 3214.0 19741982224000 4.3500 3272.0 19741982230000 4.3750 3291.0 19741982236000 4.5250 3406.0 19741982242000 4.6250 3481.0 19741982248000 4.8250 3632.0 19741982254000 4.8925 3682.0 19741982300000 4.9075 3694.0 19741982306000 4.8375 3641.0 19741982312000 4.7800 3598.0 19741982318000 4.8125 3622.0 19741982324000 4.7750 3594.0 19741982330000 5.1250 3860.0 19741982336000 5.1625 3889.0 19741982342000 5.0000 3763.0 19741982348000 5.3800 4054.0 19741982354000 5.4875 4135.0 19741990000000 5.6375 4251.0 19741990006000 5.6475 4259.0 19741990012000 5.6475 4259.0 19741990018000 5.6475 4259.0 19741990024000 5.6450 4257.0 19741990030000 5.6475 4259.0 19741990036000 5.6450 4257.0 19741990042000 5.6450 4257.0 19741990048000 5.6425 4255.0 19741990054000 5.6400 4253.0 19741990100000 5.6325 4247.0 19741990106000 5.6175 4236.0 19741990112000 5.4175 4082.0 19741990118000 5.3000 3994.0 19741990124000 5.1500 3879.0 19741990130000 5.1100 3848.0 19741990136000 4.8750 3669.0 19741990142000 4.6425 3494.0 19741990148000 4.7450 3571.0 19741990154000 4.7200 3552.0 19741990200000 4.7125 3547.0 19741990206000 4.5850 3451.0 19741990212000 4.6500 3500.0 19741990218000 4.6625 3509.0 19741990224000 4.8325 3637.0 19741990230000 4.6500 3500.0 19741990236000 4.5750 3443.0 19741990242000 4.4875 3377.0 19741990248000 4.5375 3415.0 19741990254000 4.4000 3310.0 19741990300000 4.2875 3224.0 19741990306000 4.4500 3348.0 19741990312000 4.7050 3541.0 19741990318000 5.2000 3918.0 19741990324000 5.3125 4003.0 19741990330000 5.2300 3941.0 19741990336000 4.8850 3677.0 19741990342000 5.0375 3792.0 19741990348000 4.7500 3575.0 19741990354000 3.9600 2977.0 19741990400000 3.9750 2988.0 19741990406000 4.4825 3373.0 19741990412000 4.4500 3348.0 19741990418000 4.3525 3274.0 19741990424000 4.4375 3339.0 19741990430000 4.4000 3310.0 19741990436000 4.5650 3436.0 19741990442000 4.6750 3519.0 19741990448000 4.8550 3654.0 19741990454000 4.8825 3675.0 19741990500000 4.9100 3695.0 19741990506000 4.9350 3714.0 19741990512000 5.1500 3879.0 19741990518000 5.1625 3889.0 19741990524000 5.1625 3889.0 19741990530000 5.1550 3883.0 19741990536000 5.1525 3881.0 19741990542000 5.1500 3879.0 19741990548000 5.1550 3883.0 19741990554000 5.1650 3891.0 19741990600000 4.8925 3682.0 19741990606000 4.4750 3368.0 19741990612000 4.6000 3462.0 19741990618000 4.9750 3744.0 19741990624000 5.0500 3802.0 19741990630000 5.1775 3900.0 19741990636000 5.1825 3904.0 19741990642000 5.1675 3892.0 19741990648000 5.3050 3998.0 19741990654000 5.3175 4007.0 19741990700000 5.2650 3967.0 19741990706000 5.0925 3835.0 19741990712000 5.1400 3871.0 19741990718000 5.1175 3854.0 19741990724000 5.0550 3806.0 19741990730000 5.0200 3779.0 19741990736000 4.7500 3575.0 19741990742000 4.8125 3622.0 19741990748000 4.7000 3537.0 19741990754000 4.8000 3613.0 19741990800000 4.8375 3641.0 19741990806000 4.7125 3547.0 19741990812000 4.4250 3329.0 19741990818000 4.4425 3343.0 19741990824000 4.3750 3291.0 19741990830000 3.9250 2951.0 19741990836000 3.7500 2819.0 19741990842000 4.1250 3101.0 19741990848000 4.5000 3387.0 19741990854000 4.5000 3387.0 19741990900000 4.3450 3268.0 19741990906000 4.2000 3157.0 19741990912000 4.3625 3281.0 19741990918000 4.2500 3195.0 19741990924000 4.3975 3308.0 19741990930000 4.6000 3462.0 19741990936000 4.8000 3613.0 19741990942000 5.0375 3792.0 19741990948000 5.5500 4183.0 19741990954000 5.6875 4290.0 19741991000000 5.6700 4276.0 19741991006000 5.6000 4222.0 19741991012000 5.4625 4116.0 19741991018000 5.4375 4097.0 19741991024000 5.4500 4107.0 19741991030000 5.4625 4116.0 19741991036000 5.4875 4135.0 19741991042000 5.4950 4141.0 19741991048000 5.3750 4050.0 19741991054000 5.2500 3956.0 19741991100000 5.0500 3802.0 19741991106000 5.1750 3898.0 19741991112000 5.2175 3931.0 19741991118000 5.3250 4013.0 19741991124000 5.4000 4069.0 19741991130000 5.7000 4299.0 19741991136000 5.5000 4145.0 19741991142000 5.6950 4296.0 19741991148000 5.7050 4303.0 19741991154000 5.7100 4307.0 19741991200000 5.7050 4303.0 19741991206000 5.6975 4298.0 19741991212000 5.6800 4284.0 19741991218000 5.6700 4276.0 19741991224000 5.6875 4290.0 19741991230000 5.5200 4160.0 19741991236000 5.4100 4077.0 19741991242000 4.8550 3654.0 19741991248000 4.8025 3615.0 19741991254000 5.2675 3969.0 19741991300000 5.4625 4116.0 19741991306000 5.6825 4286.0 19741991312000 5.6700 4276.0 19741991318000 5.6775 4282.0 19741991324000 5.6850 4288.0 19741991330000 5.6975 4298.0 19741991518000 5.7100 4307.0 19741991524000 5.7100 4307.0 19741991530000 5.7075 4305.0 19741991536000 5.5625 4193.0 19741991542000 5.8175 4389.0 19741991548000 5.8275 4397.0 19741991600000 5.8200 4391.0 19741991606000 5.5375 4174.0 19741991612000 5.2350 3945.0 19741991618000 4.8625 3660.0 19741991624000 4.5200 3402.0 19741991630000 4.5475 3423.0 19741991636000 4.5600 3432.0 19741991642000 4.6975 3536.0 19741991648000 5.0000 3763.0 19741991654000 5.2425 3950.0 19741991700000 5.7625 4348.0 19741991706000 5.8475 4412.0 19741991712000 5.8475 4412.0 19741991718000 5.8475 4412.0 19741991724000 5.8450 4410.0 19741991730000 5.8450 4410.0 19741991736000 5.8300 4399.0 19741991742000 5.6300 4245.0 19741991748000 5.6425 4255.0 19741991754000 5.4225 4086.0 19741991800000 5.2325 3943.0 19741991806000 4.9800 3748.0 19741991812000 4.8000 3613.0 19741991818000 4.9375 3716.0 19741991824000 4.9150 3699.0 19741991830000 5.1975 3916.0 19741991836000 5.2400 3948.0 19741991842000 5.3500 4032.0 19741991848000 5.4125 4079.0 19741991854000 5.4625 4116.0 19741991900000 5.4400 4099.0 19741991906000 5.4700 4122.0 19741991912000 5.4225 4086.0 19741991918000 5.4825 4131.0 19741991924000 5.5800 4206.0 19741991930000 5.7000 4299.0 19741991936000 5.8150 4387.0 19741991942000 5.8150 4387.0 19741991948000 5.8175 4389.0 19741991954000 5.7750 4357.0 19741992000000 5.8275 4397.0 19741992006000 5.4250 4088.0 19741992012000 5.1300 3863.0 19741992018000 4.9375 3716.0 19741992024000 5.0375 3792.0 19741992030000 5.1750 3898.0 19741992036000 5.5000 4145.0 19741992042000 5.7500 4338.0 19741992048000 5.8475 4412.0 19741992054000 5.8475 4412.0 19741992100000 5.8500 4414.0 19741992106000 5.8500 4414.0 19741992112000 5.8500 4414.0 19741992118000 5.8475 4412.0 19741992124000 5.8425 4408.0 19741992130000 5.8375 4404.0 19741992136000 5.5500 4183.0 19741992142000 5.3700 4047.0 19741992148000 5.0750 3821.0 19741992154000 5.1350 3867.0 19741992200000 5.3250 4013.0 19741992206000 4.9625 3735.0 19741992212000 4.9875 3754.0 19741992218000 4.9225 3705.0 19741992224000 5.0325 3788.0 19741992230000 5.2575 3962.0 19741992236000 5.2500 3956.0 19741992242000 5.3575 4037.0 19741992248000 5.5000 4145.0 19741992254000 5.5450 4179.0 19741992300000 5.6250 4241.0 19741992306000 5.7750 4357.0 19741992312000 5.8450 4410.0 19741992318000 5.8450 4410.0 19741992324000 5.8450 4410.0 19741992330000 5.8450 4410.0 19741992336000 5.8475 4412.0 19741992342000 5.8500 4414.0 19741992348000 5.8475 4412.0 19741992354000 5.5600 4191.0 19742000000000 5.2825 3981.0 19742000006000 4.8250 3632.0 19742000012000 4.3450 3268.0 19742000018000 4.1000 3082.0 19742000024000 3.9250 2951.0 19742000030000 4.0000 3007.0 19742000036000 4.4000 3310.0 19742000042000 5.2625 3966.0 19742000048000 5.7050 4303.0 19742000054000 5.7375 4329.0 19742000100000 5.7375 4329.0 19742000106000 5.6250 4241.0 19742000112000 5.4350 4096.0 19742000118000 5.4850 4133.0 19742000124000 5.2500 3956.0 19742000130000 5.1125 3850.0 19742000136000 4.9375 3716.0 19742000142000 4.6250 3481.0 19742000148000 4.6700 3515.0 19742000154000 4.9300 3711.0 19742000200000 5.1500 3879.0 19742000206000 5.0375 3792.0 19742000212000 5.1125 3850.0 19742000218000 5.2000 3918.0 19742000224000 5.5000 4145.0 19742000230000 5.7300 4323.0 19742000236000 5.7650 4350.0 19742000242000 5.7625 4348.0 19742000248000 5.7650 4350.0 19742000254000 5.7575 4344.0 19742000300000 5.7450 4334.0 19742000306000 5.4450 4103.0 19742000312000 5.4450 4103.0 19742000318000 5.7300 4323.0 19742000324000 5.7400 4330.0 19742000330000 5.7400 4330.0 19742000336000 5.7425 4332.0 19742000342000 4.5700 3440.0 19742000348000 4.9875 3754.0 19742000354000 5.2950 3990.0 19742000400000 5.7675 4351.0 19742000406000 5.8450 4410.0 19742000412000 5.8475 4412.0 19742000418000 5.8550 4417.0 19742000424000 5.6250 4241.0 19742000430000 5.6000 4222.0 19742000436000 5.6750 4280.0 19742000442000 5.5750 4203.0 19742000448000 4.9125 3697.0 19742000454000 4.0000 3007.0 19742000500000 4.1800 3142.0 19742000506000 5.4950 4141.0 19742000512000 5.5750 4203.0 19742000518000 5.3125 4003.0 19742000524000 5.1875 3908.0 19742000530000 5.2675 3969.0 19742000536000 5.1875 3908.0 19742000542000 4.6000 3462.0 19742000548000 4.9800 3748.0 19742000554000 5.2050 3921.0 19742000600000 5.2125 3927.0 19742000606000 5.1125 3850.0 19742000612000 5.1950 3914.0 19742000618000 5.3750 4050.0 19742000624000 5.3675 4045.0 19742000630000 5.1250 3860.0 19742000636000 4.3625 3281.0 19742000642000 4.1125 3091.0 19742000648000 3.9250 2951.0 19742000654000 4.1125 3091.0 19742000700000 4.9875 3754.0 19742000706000 4.9325 3712.0 19742000712000 4.2500 3195.0 19742000718000 3.9875 2998.0 19742000724000 4.2500 3195.0 19742000730000 4.9000 3688.0 19742000736000 4.8300 3635.0 19742000742000 5.2600 3964.0 19742000748000 5.2525 3958.0 19742000754000 4.8000 3613.0 19742000800000 3.4250 2574.0 19742000806000 3.6000 2706.0 19742000812000 4.3750 3291.0 19742000818000 4.0875 3073.0 19742000824000 3.6500 2744.0 19742000830000 3.4550 2597.0 19742000836000 3.4500 2593.0 19742000842000 4.6125 3472.0 19742000848000 4.9950 3759.0 19742000854000 5.1550 3883.0 19742000900000 5.1175 3854.0 19742000906000 4.5500 3425.0 19742000912000 3.9625 2979.0 19742000918000 4.1450 3116.0 19742000924000 4.3175 3247.0 19742000930000 4.4375 3339.0 19742000936000 4.5625 3434.0 19742000942000 4.5000 3387.0 19742000948000 4.3500 3272.0 19742000954000 4.6900 3530.0 19742001000000 4.6000 3462.0 19742001006000 5.2650 3967.0 19742001012000 5.2600 3964.0 19742001018000 5.2550 3960.0 19742001024000 4.5700 3440.0 19742001030000 5.2300 3941.0 19742001036000 5.2175 3931.0 19742001042000 4.9250 3707.0 19742001048000 5.5125 4154.0 19742001054000 5.7000 4299.0 19742001100000 5.7250 4319.0 19742001106000 5.7400 4330.0 19742001112000 5.7450 4334.0 19742001118000 5.5500 4183.0 19742001124000 5.7450 4334.0 19742001130000 5.7250 4319.0 19742001136000 5.5375 4174.0 19742001142000 5.6125 4232.0 19742001148000 5.3000 3994.0 19742001154000 5.3950 4065.0 19742001200000 5.2775 3977.0 19742001206000 5.2675 3969.0 19742001212000 5.4625 4116.0 19742001218000 5.2425 3950.0 19742001224000 5.6100 4230.0 19742001230000 5.6625 4270.0 19742001236000 5.7450 4334.0 19742001242000 5.7450 4334.0 19742001248000 5.7500 4338.0 19742001654000 4.9825 3750.0 19742001700000 5.0875 3831.0 19742001706000 5.3925 4064.0 19742001712000 5.6375 4251.0 19742001718000 5.7575 4344.0 19742001724000 5.7600 4346.0 19742001730000 5.7600 4346.0 19742001736000 5.7600 4346.0 19742001742000 5.6000 4222.0 19742001748000 5.1625 3889.0 19742001754000 5.3475 4030.0 19742001800000 5.1850 3906.0 19742001806000 5.0750 3821.0 19742001812000 5.3375 4022.0 19742001818000 5.2000 3918.0 19742001824000 4.9950 3759.0 19742001830000 5.2050 3921.0 19742001836000 5.3125 4003.0 19742001842000 5.3750 4050.0 19742001848000 5.6375 4251.0 19742001854000 5.7500 4338.0 19742001900000 5.8450 4410.0 19742001906000 5.8450 4410.0 19742001912000 5.8475 4412.0 19742001918000 5.8475 4412.0 19742001924000 5.8500 4414.0 19742001930000 5.8500 4414.0 19742001936000 5.8500 4414.0 19742001942000 5.8500 4414.0 19742001948000 5.8500 4414.0 19742001954000 5.8500 4414.0 19742002000000 5.8500 4414.0 19742002006000 5.8500 4414.0 19742002012000 5.8500 4414.0 19742002018000 5.8500 4414.0 19742002024000 5.8475 4412.0 19742002030000 5.8475 4412.0 19742002036000 5.8475 4412.0 19742002042000 5.8450 4410.0 19742002048000 5.8000 4376.0 19742002054000 5.8200 4391.0 19742002100000 5.8125 4385.0 19742002106000 5.6875 4290.0 19742002112000 5.5375 4174.0 19742002118000 5.2925 3988.0 19742002124000 5.4875 4135.0 19742002130000 5.7075 4305.0 19742002136000 5.7125 4309.0 19742002142000 5.7075 4305.0 19742002148000 5.6975 4298.0 19742002154000 5.6750 4280.0 19742002200000 5.6700 4276.0 19742002206000 5.6625 4270.0 19742002212000 5.4000 4069.0 19742002218000 5.3875 4060.0 19742002224000 5.6750 4280.0 19742002230000 5.6825 4286.0 19742002236000 5.6825 4286.0 19742002242000 5.6950 4296.0 19742002248000 5.7000 4299.0 19742002254000 5.7075 4305.0 19742002300000 5.7075 4305.0 19742002306000 5.6000 4222.0 19742002312000 5.4625 4116.0 19742002318000 5.5750 4203.0 19742002324000 5.7900 4368.0 19742002330000 5.8175 4389.0 19742002336000 5.8175 4389.0 19742002342000 5.8200 4391.0 19742002348000 5.8425 4408.0 19742002354000 5.8450 4410.0 19742010000000 5.8450 4410.0 19742010006000 5.8500 4414.0 19742010012000 5.8500 4414.0 19742010018000 5.8500 4414.0 19742010024000 5.8500 4414.0 19742010030000 5.8500 4414.0 19742010036000 5.8500 4414.0 19742010042000 5.8500 4414.0 19742010048000 5.8500 4414.0 19742010054000 5.8500 4414.0 19742010100000 5.8500 4414.0 19742010106000 5.8500 4414.0 19742010112000 5.8475 4412.0 19742010118000 5.8475 4412.0 19742010124000 5.8500 4414.0 19742010130000 5.8525 4416.0 19742010136000 5.8500 4414.0 19742010142000 5.8500 4414.0 19742010148000 5.8500 4414.0 19742010154000 5.8475 4412.0 19742010200000 5.8425 4408.0 19742010206000 5.5625 4193.0 19742010212000 5.2975 3992.0 19742010218000 5.2775 3977.0 19742010224000 5.2875 3984.0 19742010230000 5.4650 4118.0 19742010236000 5.5150 4156.0 19742010242000 5.6175 4236.0 19742010248000 5.7600 4346.0 19742010254000 5.8150 4387.0 19742010300000 5.5950 4218.0 19742010306000 5.5425 4177.0 19742010312000 5.0850 3829.0 19742010318000 4.5625 3434.0 19742010324000 4.2500 3195.0 19742010330000 4.2400 3187.0 19742010336000 4.2750 3214.0 19742010342000 4.3800 3295.0 19742010348000 4.5625 3434.0 19742010354000 4.7750 3594.0 19742010400000 4.7750 3594.0 19742010406000 4.5250 3406.0 19742010412000 4.2700 3210.0 19742010418000 5.1375 3869.0 19742010424000 5.3525 4033.0 19742010430000 5.3600 4039.0 19742010436000 5.1600 3887.0 19742010442000 4.7750 3594.0 19742010448000 4.7450 3571.0 19742010454000 4.7975 3611.0 19742010500000 4.8525 3652.0 19742010506000 4.5075 3393.0 19742010512000 4.0625 3054.0 19742010518000 4.0750 3063.0 19742010524000 4.1850 3146.0 19742010530000 4.4400 3341.0 19742010536000 4.4325 3335.0 19742010542000 4.3125 3243.0 19742010548000 4.2700 3210.0 19742010554000 4.3175 3247.0 19742010600000 4.3250 3252.0 19742010606000 4.5750 3443.0 19742010612000 4.9000 3688.0 19742010618000 5.0875 3831.0 19742010624000 4.9300 3711.0 19742010630000 5.0750 3821.0 19742010636000 4.9500 3726.0 19742010642000 4.7850 3601.0 19742010648000 4.6000 3462.0 19742010654000 4.3750 3291.0 19742010700000 4.4000 3310.0 19742010706000 4.4625 3358.0 19742010712000 4.5175 3400.0 19742010718000 4.5875 3453.0 19742010724000 4.7125 3547.0 19742010730000 4.6700 3515.0 19742010736000 4.8200 3628.0 19742010742000 4.7950 3609.0 19742010748000 4.9000 3688.0 19742010754000 4.8000 3613.0 19742010800000 4.4250 3329.0 19742010806000 4.0700 3060.0 19742010812000 3.9675 2982.0 19742010818000 4.3000 3233.0 19742010824000 4.1500 3120.0 19742010830000 3.6750 2763.0 19742010836000 3.0500 2290.0 19742010842000 3.6800 2766.0 19742010848000 3.5750 2687.0 19742010854000 3.9500 2969.0 19742010900000 4.2200 3172.0 19742010906000 4.0975 3080.0 19742010912000 4.0250 3026.0 19742010918000 4.1000 3082.0 19742010924000 4.2000 3157.0 19742010930000 4.3075 3239.0 19742010936000 4.0750 3063.0 19742010942000 4.2000 3157.0 19742010948000 4.6875 3528.0 19742010954000 4.8375 3641.0 19742011000000 5.0125 3773.0 19742011006000 5.0175 3777.0 19742011012000 4.8750 3669.0 19742011018000 4.7250 3556.0 19742011024000 4.7000 3537.0 19742011030000 4.8375 3641.0 19742011036000 4.9075 3694.0 19742011042000 4.8125 3622.0 19742011048000 4.8000 3613.0 19742011054000 4.8300 3635.0 19742011100000 4.8925 3682.0 19742011106000 4.8500 3650.0 19742011112000 4.8825 3675.0 19742011118000 4.7900 3605.0 19742011124000 4.9075 3694.0 19742011130000 4.9075 3694.0 19742011424000 4.7125 3547.0 19742011430000 4.3500 3272.0 19742011436000 4.6975 3536.0 19742011442000 4.5500 3425.0 19742011448000 4.6675 3513.0 19742011454000 4.8950 3684.0 19742011500000 4.8950 3684.0 19742011506000 4.4700 3364.0 19742011512000 4.1075 3088.0 19742011518000 4.0500 3045.0 19742011524000 3.3675 2530.0 19742011530000 3.1150 2339.0 19742011536000 2.6375 1981.0 19742011542000 2.7750 2084.0 19742011548000 2.8550 2144.0 19742011554000 3.6025 2708.0 19742011600000 3.0625 2299.0 19742011606000 2.7825 2089.0 19742011612000 2.7125 2037.0 19742011618000 3.1000 2328.0 19742011624000 3.9500 2969.0 19742011630000 4.1700 3135.0 19742011636000 3.8625 2904.0 19742011642000 4.3825 3297.0 19742011648000 4.1900 3150.0 19742011654000 4.0800 3067.0 19742011700000 3.8575 2900.0 19742011706000 3.7525 2821.0 19742011712000 4.3250 3252.0 19742011718000 4.7875 3603.0 19742011724000 4.9675 3739.0 19742011730000 5.1325 3865.0 19742011736000 5.1100 3848.0 19742011742000 4.8000 3613.0 19742011748000 4.8525 3652.0 19742011754000 4.7225 3554.0 19742011800000 4.8300 3635.0 19742011806000 4.3625 3281.0 19742011812000 4.5500 3425.0 19742011818000 4.4500 3348.0 19742011824000 3.9500 2969.0 19742011830000 3.8625 2904.0 19742011836000 4.4000 3310.0 19742011842000 4.4000 3310.0 19742011848000 4.1175 3095.0 19742011854000 4.4500 3348.0 19742011900000 4.3625 3281.0 19742011906000 4.8000 3613.0 19742011912000 4.5950 3458.0 19742011918000 4.6625 3509.0 19742011924000 4.4000 3310.0 19742011930000 4.4800 3372.0 19742011936000 4.9500 3726.0 19742011942000 4.9950 3759.0 19742011948000 4.9250 3707.0 19742011954000 4.9425 3720.0 19742012000000 5.1250 3860.0 19742012006000 5.1275 3862.0 19742012012000 5.1250 3860.0 19742012018000 5.1250 3860.0 19742012024000 5.1175 3854.0 19742020012000 5.1700 3894.0 19742020018000 5.1700 3894.0 19742020024000 4.8250 3632.0 19742020030000 4.6925 3532.0 19742020036000 4.6050 3466.0 19742020042000 4.3300 3256.0 19742020048000 4.2450 3191.0 19742020054000 4.4125 3320.0 19742020100000 3.8550 2898.0 19742020106000 3.8425 2889.0 19742020112000 3.8375 2885.0 19742020118000 3.6475 2742.0 19742020124000 3.7375 2810.0 19742020130000 3.7500 2819.0 19742020136000 3.7600 2827.0 19742020142000 3.9450 2966.0 19742020148000 4.2800 3218.0 19742020154000 4.5000 3387.0 19742020200000 4.7225 3554.0 19742020206000 4.7025 3539.0 19742020212000 4.9700 3741.0 19742020218000 5.1900 3910.0 19742020224000 5.1375 3869.0 19742020230000 5.2775 3977.0 19742020236000 5.2225 3935.0 19742020242000 5.3700 4047.0 19742020248000 5.5975 4220.0 19742020254000 5.6850 4288.0 19742020300000 5.6875 4290.0 19742020306000 5.6875 4290.0 19742020312000 5.6875 4290.0 19742020318000 5.6775 4282.0 19742020324000 5.6550 4265.0 19742020330000 5.1125 3850.0 19742020336000 4.6875 3528.0 19742020342000 4.3600 3279.0 19742020348000 4.1650 3131.0 19742020354000 4.0000 3007.0 19742020400000 3.7200 2796.0 19742020406000 3.4675 2606.0 19742020412000 3.7875 2847.0 19742020418000 3.8450 2890.0 19742020424000 4.5375 3415.0 19742020430000 4.5300 3409.0 19742020436000 4.2050 3161.0 19742020442000 3.8450 2890.0 19742020448000 3.8050 2860.0 19742020454000 3.9100 2939.0 19742020500000 4.1800 3142.0 19742020506000 4.4375 3339.0 19742020512000 4.4175 3323.0 19742020518000 4.5725 3441.0 19742020524000 4.7500 3575.0 19742020530000 5.2250 3937.0 19742020536000 5.4125 4079.0 19742020542000 5.4825 4131.0 19742020548000 5.4975 4143.0 19742020554000 5.4675 4120.0 19742020600000 5.4850 4133.0 19742020606000 5.4875 4135.0 19742020612000 5.3925 4064.0 19742020618000 5.3775 4052.0 19742020624000 5.4075 4075.0 19742020630000 5.6500 4261.0 19742020636000 5.6725 4278.0 19742020642000 5.6725 4278.0 19742020648000 5.4150 4081.0 19742020654000 4.9675 3739.0 19742020700000 4.6625 3509.0 19742020706000 4.7000 3537.0 19742020712000 4.8625 3660.0 19742020718000 5.2000 3918.0 19742020724000 5.6200 4237.0 19742020730000 5.6950 4296.0 19742020736000 5.6800 4284.0 19742020742000 5.6850 4288.0 19742020748000 5.6800 4284.0 19742020754000 5.6800 4284.0 19742020800000 5.6950 4296.0 19742020806000 5.6950 4296.0 19742020812000 5.7025 4301.0 19742020818000 5.7075 4305.0 19742020824000 5.7100 4307.0 19742020830000 5.4825 4131.0 19742020836000 5.4775 4128.0 19742020842000 5.6250 4241.0 19742020848000 5.7500 4338.0 19742020854000 5.8200 4391.0 19742020900000 5.8175 4389.0 19742020906000 5.8250 4395.0 19742020912000 5.8450 4410.0 19742020918000 5.8450 4410.0 19742020924000 5.8450 4410.0 19742020930000 5.8450 4410.0 19742020936000 5.8450 4410.0 19742020942000 5.8475 4412.0 19742020948000 5.8475 4412.0 19742020954000 5.8500 4414.0 19742021000000 5.8500 4414.0 19742021006000 5.8500 4414.0 19742021012000 5.8500 4414.0 19742021018000 5.8500 4414.0 19742021024000 5.8500 4414.0 19742021030000 5.8500 4414.0 19742021036000 5.8500 4414.0 19742021042000 5.8475 4412.0 19742021048000 5.8450 4410.0 19742021054000 5.8450 4410.0 19742021100000 5.8000 4376.0 19742021106000 5.7175 4313.0 19742021112000 5.4375 4097.0 19742021118000 4.9000 3688.0 19742021124000 4.5500 3425.0 19742021130000 4.5850 3451.0 19742021136000 5.2000 3918.0 19742021142000 5.5000 4145.0 19742021148000 5.6575 4267.0 19742021154000 5.6500 4261.0 19742021200000 5.3000 3994.0 19742021206000 5.4525 4109.0 19742021212000 5.2550 3960.0 19742021218000 5.4050 4073.0 19742021224000 5.4600 4114.0 19742021230000 5.4750 4126.0 19742021236000 5.5300 4168.0 19742021242000 5.3575 4037.0 19742021248000 5.4075 4075.0 19742021254000 5.6850 4288.0 19742021300000 5.6850 4288.0 19742021506000 5.3350 4020.0 19742021512000 5.3675 4045.0 19742021518000 5.1875 3908.0 19742021524000 4.9750 3744.0 19742021530000 5.3500 4032.0 19742021536000 5.3800 4054.0 19742021542000 5.2875 3984.0 19742021548000 4.8275 3633.0 19742021554000 4.8500 3650.0 19742021600000 4.2375 3185.0 19742021606000 4.3375 3262.0 19742021612000 3.9250 2951.0 19742021618000 4.7200 3552.0 19742021624000 5.1475 3877.0 19742021630000 5.1500 3879.0 19742021636000 4.9500 3726.0 19742021642000 4.5000 3387.0 19742021648000 3.6625 2753.0 19742021654000 3.6600 2751.0 19742021700000 3.3500 2516.0 19742021706000 4.1950 3154.0 19742021712000 4.5750 3443.0 19742021718000 4.5800 3447.0 19742021724000 4.5700 3440.0 19742021730000 4.5400 3417.0 19742021736000 4.5875 3453.0 19742021742000 4.6125 3472.0 19742021748000 4.7000 3537.0 19742021754000 5.0750 3821.0 19742021800000 5.2750 3975.0 19742021806000 4.9700 3741.0 19742021812000 4.8650 3662.0 19742021818000 4.4700 3364.0 19742021824000 4.3050 3237.0 19742021830000 4.5300 3409.0 19742021836000 4.5425 3419.0 19742021842000 4.4500 3348.0 19742021848000 4.1300 3105.0 19742021854000 3.6275 2727.0 19742021900000 3.3700 2532.0 19742022300000 4.4550 3352.0 19742022306000 4.4600 3356.0 19742022312000 4.4375 3339.0 19742022318000 4.4025 3312.0 19742022324000 4.3200 3249.0 19742022330000 4.4025 3312.0 19742022336000 4.5000 3387.0 19742022342000 4.4300 3333.0 19742022348000 4.5550 3428.0 19742022354000 4.6450 3496.0 19742030000000 4.6750 3519.0 19742030006000 4.7000 3537.0 19742030012000 4.6150 3473.0 19742030018000 4.9850 3752.0 19742030024000 5.0200 3779.0 19742030030000 4.9950 3759.0 19742030036000 5.2925 3988.0 19742030042000 5.3050 3998.0 19742030048000 5.3125 4003.0 19742030054000 5.3175 4007.0 19742030100000 5.2900 3986.0 19742030106000 5.2625 3966.0 19742030112000 5.2450 3952.0 19742030118000 5.2250 3937.0 19742030124000 5.1025 3842.0 19742030130000 4.9975 3761.0 19742030136000 4.8700 3665.0 19742030142000 4.9075 3694.0 19742030148000 4.8275 3633.0 19742030154000 4.8125 3622.0 19742030200000 4.7750 3594.0 19742030206000 4.9500 3726.0 19742030212000 4.9875 3754.0 19742030218000 5.3500 4032.0 19742030224000 5.5275 4166.0 19742030230000 5.5275 4166.0 19742030236000 5.5150 4156.0 19742030242000 5.5100 4152.0 19742030248000 5.4875 4135.0 19742030254000 4.8850 3677.0 19742030300000 4.9775 3746.0 19742030306000 5.0700 3817.0 19742030312000 5.0525 3804.0 19742030318000 5.0550 3806.0 19742030324000 4.9200 3703.0 19742030330000 4.9050 3692.0 19742030336000 4.8675 3663.0 19742030342000 4.8875 3679.0 19742030348000 4.7725 3592.0 19742030354000 4.9000 3688.0 19742030400000 4.9100 3695.0 19742030406000 4.9675 3739.0 19742030412000 4.9425 3720.0 19742030418000 4.9025 3690.0 19742030424000 4.8450 3647.0 19742030430000 4.7550 3579.0 19742030436000 4.8125 3622.0 19742030442000 4.9650 3737.0 19742030448000 4.9750 3744.0 19742030454000 4.7000 3537.0 19742030500000 4.9625 3735.0 19742030506000 5.1875 3908.0 19742030512000 5.7050 4303.0 19742030518000 5.9250 4470.0 19742030524000 5.9225 4468.0 19742030530000 5.9200 4466.0 19742030536000 5.9200 4466.0 19742030542000 5.9200 4466.0 19742030548000 5.9250 4470.0 19742030554000 5.9250 4470.0 19742030600000 5.9275 4472.0 19742030606000 5.9275 4472.0 19742030612000 5.9250 4470.0 19742030618000 5.9225 4468.0 19742030624000 5.9225 4468.0 19742030630000 5.9175 4465.0 19742030636000 5.9150 4463.0 19742030642000 5.8150 4387.0 19742030648000 5.6500 4261.0 19742030654000 5.6700 4276.0 19742030700000 5.6650 4272.0 19742030706000 5.6575 4267.0 19742030712000 5.6500 4261.0 19742030718000 5.6500 4261.0 19742030724000 5.5850 4210.0 19742030730000 5.5500 4183.0 19742030736000 5.2875 3984.0 19742030742000 5.3250 4013.0 19742030748000 5.3050 3998.0 19742030754000 5.2125 3927.0 19742030800000 5.1500 3879.0 19742030806000 5.0925 3835.0 19742030812000 4.7750 3594.0 19742030818000 4.6375 3490.0 19742030824000 4.6950 3534.0 19742030830000 4.7525 3577.0 19742030836000 4.5750 3443.0 19742030842000 4.6225 3479.0 19742030848000 4.6250 3481.0 19742030854000 4.7750 3594.0 19742030900000 4.8700 3665.0 19742030906000 4.7375 3566.0 19742030912000 4.6675 3513.0 19742030918000 4.7200 3552.0 19742030924000 4.5375 3415.0 19742030930000 4.5375 3415.0 19742030936000 4.3625 3281.0 19742030942000 4.3300 3256.0 19742030948000 4.2875 3224.0 19742030954000 4.5300 3409.0 19742031000000 4.5275 3408.0 19742031006000 4.5000 3387.0 19742031012000 4.4725 3366.0 19742031018000 4.5175 3400.0 19742031024000 4.5125 3396.0 19742031030000 4.6625 3509.0 19742031036000 4.7750 3594.0 19742031042000 4.8600 3658.0 19742031048000 4.9625 3735.0 19742031054000 5.0875 3831.0 19742031100000 5.1825 3904.0 19742031106000 5.2750 3975.0 19742031112000 5.4375 4097.0 19742031118000 5.6200 4237.0 19742031124000 5.7000 4299.0 19742031130000 5.7650 4350.0 19742031136000 5.7875 4367.0 19742031142000 5.7350 4327.0 19742031148000 5.7125 4309.0 19742031154000 5.8125 4385.0 19742031200000 5.7000 4299.0 19742031206000 5.6950 4296.0 19742031448000 5.4625 4116.0 19742031454000 5.1675 3892.0 19742031500000 5.1875 3908.0 19742031506000 5.1225 3858.0 19742031512000 4.9950 3759.0 19742031518000 4.9675 3739.0 19742031524000 4.9775 3746.0 19742031530000 5.0050 3767.0 19742031536000 4.9400 3718.0 19742031542000 4.8775 3671.0 19742031548000 4.7775 3596.0 19742031554000 4.6675 3513.0 19742031600000 4.4875 3377.0 19742031606000 4.4700 3364.0 19742031612000 4.5575 3430.0 19742031618000 4.9750 3744.0 19742031624000 5.1100 3848.0 19742031630000 5.1500 3879.0 19742031636000 5.2575 3962.0 19742031642000 5.2700 3971.0 19742031648000 5.2800 3979.0 19742031654000 5.2875 3984.0 19742031700000 5.2900 3986.0 19742031706000 5.2950 3990.0 19742031712000 4.9875 3754.0 19742031718000 4.7275 3558.0 19742031724000 4.6150 3473.0 19742031730000 4.5400 3417.0 19742031736000 4.4900 3379.0 19742031742000 4.4450 3345.0 19742031748000 4.5450 3421.0 19742031754000 4.7175 3551.0 19742031800000 5.1900 3910.0 19742031806000 5.2125 3927.0 19742031812000 5.1875 3908.0 19742031818000 5.1000 3840.0 19742031824000 5.0750 3821.0 19742031830000 5.0000 3763.0 19742031836000 4.6375 3490.0 19742031842000 4.6125 3472.0 19742031848000 4.8500 3650.0 19742031854000 4.7325 3562.0 19742031900000 5.4125 4079.0 19742031906000 4.8875 3679.0 19742031912000 5.0425 3796.0 19742031918000 5.0300 3786.0 19742031924000 4.5625 3434.0 19742031930000 4.7250 3556.0 19742031936000 4.7875 3603.0 19742031942000 4.8425 3645.0 19742031948000 4.8600 3658.0 19742031954000 4.8750 3669.0 19742032000000 4.8750 3669.0 19742032006000 4.8125 3622.0 19742032012000 4.8875 3679.0 19742032018000 4.9375 3716.0 19742032024000 4.9250 3707.0 19742032030000 4.9750 3744.0 19742032036000 4.9875 3754.0 19742032042000 4.9925 3758.0 19742032048000 5.0375 3792.0 19742032054000 5.0500 3802.0 19742032100000 5.0500 3802.0 19742032106000 5.0450 3798.0 19742032112000 5.0425 3796.0 19742032118000 5.0375 3792.0 19742032124000 5.0375 3792.0 19742032130000 5.0425 3796.0 19742032136000 5.0300 3786.0 19742032142000 5.0000 3763.0 19742032148000 4.9625 3735.0 19742032154000 4.9000 3688.0 19742032200000 4.8750 3669.0 19742032206000 4.9650 3737.0 19742032212000 4.9250 3707.0 19742032218000 4.8900 3680.0 19742032224000 4.9525 3727.0 19742032230000 5.0400 3794.0 19742032236000 5.0650 3813.0 19742032242000 5.0400 3794.0 19742032248000 5.0525 3804.0 19742032254000 5.0525 3804.0 19742032300000 5.0425 3796.0 19742032306000 5.0425 3796.0 19742032312000 5.0625 3811.0 19742032318000 5.0500 3802.0 19742032324000 4.8250 3632.0 19742032330000 4.8425 3645.0 19742032336000 4.8700 3665.0 19742032342000 4.8325 3637.0 19742032348000 4.9100 3695.0 19742032354000 4.9200 3703.0 19742040000000 4.9425 3720.0 19742040006000 4.6675 3513.0 19742040012000 4.6925 3532.0 19742040018000 4.7600 3583.0 19742040024000 4.9325 3712.0 19742040030000 4.7300 3560.0 19742040036000 4.6450 3496.0 19742040042000 4.7700 3590.0 19742040048000 4.8300 3635.0 19742040054000 4.7725 3592.0 19742040100000 5.1825 3904.0 19742040106000 5.3025 3996.0 19742040112000 5.3950 4065.0 19742040118000 5.8975 4449.0 19742040124000 6.0475 4564.0 19742040130000 6.0500 4566.0 19742040136000 6.0500 4566.0 19742040142000 6.0525 4568.0 19742040148000 6.0525 4568.0 19742040154000 6.0500 4566.0 19742040200000 5.6525 4263.0 19742040206000 5.4550 4111.0 19742040212000 5.2925 3988.0 19742040218000 5.2700 3971.0 19742040224000 5.4600 4114.0 19742040230000 5.2050 3921.0 19742040236000 5.0500 3802.0 19742040242000 4.9500 3726.0 19742040248000 4.6875 3528.0 19742040254000 4.9000 3688.0 19742040300000 5.1950 3914.0 19742040306000 5.3625 4041.0 19742040312000 5.4325 4094.0 19742040318000 5.4450 4103.0 19742040324000 5.4425 4101.0 19742040330000 5.4450 4103.0 19742040336000 5.4600 4114.0 19742040342000 5.6775 4282.0 19742040348000 5.3900 4062.0 19742040354000 5.6625 4270.0 19742040400000 5.6725 4278.0 19742040406000 5.6700 4276.0 19742040412000 5.6550 4265.0 19742040418000 5.6400 4253.0 19742040424000 5.4000 4069.0 19742040430000 5.5150 4156.0 19742040436000 5.2500 3956.0 19742040442000 5.1125 3850.0 19742040448000 5.1750 3898.0 19742040456000 5.6950 4296.0 19742040500000 5.9200 4466.0 19742040506000 5.9250 4470.0 19742040512000 5.9250 4470.0 19742040518000 5.9100 4459.0 19742040524000 5.7350 4327.0 19742040530000 5.7000 4299.0 19742040536000 5.8850 4440.0 19742040542000 5.8150 4387.0 19742040548000 5.7625 4348.0 19742040554000 5.6300 4245.0 19742040600000 5.4250 4088.0 19742040606000 5.5750 4203.0 19742040612000 5.5975 4220.0 19742040618000 5.4825 4131.0 19742040624000 5.2750 3975.0 19742040630000 5.3875 4060.0 19742040636000 5.6200 4237.0 19742040642000 5.5625 4193.0 19742040648000 5.5450 4179.0 19742040654000 5.3000 3994.0 19742040700000 4.9875 3754.0 19742040706000 4.7000 3537.0 19742040712000 4.6000 3462.0 19742040718000 4.9075 3694.0 19742040724000 5.1500 3879.0 19742040730000 5.4175 4082.0 19742040736000 5.4250 4088.0 19742040742000 5.4475 4105.0 19742040748000 5.1400 3871.0 19742040754000 5.2375 3947.0 19742040800000 5.1425 3873.0 19742040806000 5.2125 3927.0 19742040812000 5.1575 3885.0 19742040818000 5.1450 3875.0 19742040824000 5.2300 3941.0 19742040830000 5.2350 3945.0 19742040836000 5.2325 3943.0 19742040842000 5.2250 3937.0 19742040848000 5.1000 3840.0 19742040854000 4.7625 3584.0 19742040900000 4.8000 3613.0 19742040906000 4.8375 3641.0 19742040912000 5.1000 3840.0 19742040918000 5.5375 4174.0 19742040924000 5.7375 4329.0 19742040930000 5.9625 4499.0 19742040936000 5.9750 4508.0 19742040942000 5.9675 4502.0 19742040948000 5.7500 4338.0 19742040954000 5.5875 4212.0 19742041000000 5.6375 4251.0 19742041006000 5.9000 4451.0 19742041012000 5.9700 4504.0 19742041236000 5.8750 4433.0 19742041242000 5.8075 4382.0 19742041248000 5.8025 4378.0 19742041254000 5.9750 4508.0 19742041300000 5.9700 4504.0 19742041306000 5.9775 4510.0 19742041312000 5.9700 4504.0 19742041318000 5.9625 4499.0 19742041324000 5.8025 4378.0 19742041330000 5.7925 4370.0 19742041336000 5.8175 4389.0 19742041342000 5.8250 4395.0 19742041348000 5.8775 4434.0 19742041354000 5.8750 4433.0 19742041400000 5.8725 4431.0 19742041406000 5.8525 4416.0 19742041412000 5.7675 4351.0 19742041418000 5.8075 4382.0 19742041424000 5.9125 4461.0 19742041430000 5.9175 4465.0 19742041436000 5.9225 4468.0 19742041442000 5.9225 4468.0 19742041448000 5.9250 4470.0 19742041454000 5.9275 4472.0 19742041500000 5.9275 4472.0 19742041506000 5.9275 4472.0 19742041512000 5.9300 4474.0 19742041518000 5.9275 4472.0 19742041524000 5.6175 4236.0 19742041530000 5.4000 4069.0 19742041536000 4.9500 3726.0 19742041542000 4.7175 3551.0 19742041548000 4.8750 3669.0 19742041554000 5.1600 3887.0 19742041600000 5.1250 3860.0 19742041606000 4.9950 3759.0 19742041612000 4.9750 3744.0 19742041618000 5.1175 3854.0 19742041624000 5.3425 4026.0 19742041630000 5.7400 4330.0 19742041636000 5.7650 4350.0 19742041642000 5.7625 4348.0 19742041648000 5.7625 4348.0 19742041654000 5.7575 4344.0 19742041700000 5.5100 4152.0 19742041706000 5.5050 4148.0 19742041712000 5.8125 4385.0 19742041718000 5.8200 4391.0 19742041724000 5.8200 4391.0 19742041730000 5.8150 4387.0 19742041736000 5.8050 4380.0 19742041742000 5.5450 4179.0 19742041748000 5.5350 4172.0 19742041754000 5.3750 4050.0 19742041800000 5.2875 3984.0 19742041806000 5.4375 4097.0 19742041812000 5.3925 4064.0 19742041818000 5.2125 3927.0 19742041824000 4.9450 3722.0 19742041830000 5.3000 3994.0 19742041836000 5.4600 4114.0 19742041842000 5.7100 4307.0 19742041848000 5.9250 4470.0 19742041854000 5.9275 4472.0 19742041900000 5.9250 4470.0 19742041906000 5.9250 4470.0 19742041912000 5.9250 4470.0 19742041918000 5.9250 4470.0 19742041924000 5.9250 4470.0 19742041930000 5.9250 4470.0 19742041936000 5.9250 4470.0 19742041942000 5.9250 4470.0 19742041948000 5.9200 4466.0 19742041954000 5.9200 4466.0 19742042000000 5.9175 4465.0 19742042006000 5.9150 4463.0 19742042012000 5.9075 4457.0 19742042018000 5.7100 4307.0 19742042024000 5.7625 4348.0 19742042030000 5.7925 4370.0 19742042036000 5.8300 4399.0 19742042042000 5.8650 4425.0 19742042048000 5.8700 4429.0 19742042054000 5.8700 4429.0 19742042100000 5.8750 4433.0 19742042106000 5.8750 4433.0 19742042112000 5.8750 4433.0 19742042118000 5.8700 4429.0 19742042124000 5.8675 4427.0 19742042130000 5.7950 4372.0 19742042136000 5.7625 4348.0 19742042142000 5.7500 4338.0 19742042148000 5.9175 4465.0 19742042154000 5.9200 4466.0 19742042200000 5.9200 4466.0 19742042206000 5.9250 4470.0 19742042212000 5.9250 4470.0 19742042218000 5.9250 4470.0 19742042224000 5.9250 4470.0 19742042230000 5.9250 4470.0 19742042236000 5.9275 4472.0 19742042242000 5.9275 4472.0 19742042248000 5.9275 4472.0 19742042254000 5.9250 4470.0 19742042300000 5.9250 4470.0 19742042306000 5.9200 4466.0 19742042312000 5.5000 4145.0 19742042318000 5.4500 4107.0 19742042324000 5.9175 4465.0 19742042330000 5.9250 4470.0 19742042336000 5.9250 4470.0 19742042342000 5.9250 4470.0 19742042348000 5.9250 4470.0 19742042354000 5.3250 4013.0 19742050000000 5.3775 4052.0 19742050006000 5.1500 3879.0 19742050012000 5.0250 3782.0 19742050018000 5.1925 3912.0 19742050024000 5.4375 4097.0 19742050030000 5.5200 4160.0 19742050036000 5.5500 4183.0 19742050042000 5.5850 4210.0 19742050048000 5.9225 4468.0 19742050054000 5.9275 4472.0 19742050100000 5.9250 4470.0 19742050106000 5.9200 4466.0 19742050112000 5.8600 4421.0 19742050118000 5.3500 4032.0 19742050124000 4.8350 3639.0 19742050130000 4.4575 3354.0 19742050136000 4.4875 3377.0 19742050142000 4.5750 3443.0 19742050148000 4.8475 3648.0 19742050154000 5.4150 4081.0 19742050200000 5.8650 4425.0 19742050206000 6.1725 4661.0 19742050212000 6.2100 4690.0 19742050218000 6.2100 4690.0 19742050224000 6.2025 4684.0 19742050230000 6.0700 4581.0 19742050236000 6.0550 4570.0 19742050242000 6.1750 4663.0 19742050248000 6.1775 4665.0 19742050254000 6.1800 4667.0 19742050300000 5.8625 4423.0 19742050306000 5.5475 4181.0 19742050312000 5.9475 4487.0 19742050318000 6.0525 4568.0 19742050324000 6.0600 4573.0 19742050330000 5.7400 4330.0 19742050336000 5.9175 4465.0 19742050342000 5.8625 4423.0 19742050348000 5.8500 4414.0 19742050354000 6.1675 4657.0 19742050400000 6.0875 4595.0 19742050406000 5.9075 4457.0 19742050412000 5.9750 4508.0 19742050418000 6.1975 4680.0 19742050424000 6.0750 4585.0 19742050430000 5.8625 4423.0 19742050436000 5.8200 4391.0 19742050442000 6.1750 4663.0 19742050448000 6.1750 4663.0 19742050454000 6.1750 4663.0 19742050500000 6.1750 4663.0 19742050506000 6.1750 4663.0 19742050730000 6.1750 4663.0 19742050736000 5.8100 4383.0 19742050742000 5.7750 4357.0 19742050748000 6.0500 4566.0 19742050754000 6.0675 4579.0 19742050800000 6.0700 4581.0 19742050806000 6.0800 4589.0 19742050812000 6.0875 4595.0 19742050818000 5.8000 4376.0 19742050824000 5.8375 4404.0 19742050830000 6.0375 4556.0 19742050836000 6.0525 4568.0 19742050842000 6.0600 4573.0 19742050848000 6.0675 4579.0 19742050854000 6.0650 4577.0 19742050900000 6.0625 4575.0 19742050906000 6.0725 4583.0 19742050912000 5.9675 4502.0 19742050918000 5.8500 4414.0 19742050924000 5.8875 4442.0 19742050930000 5.9525 4491.0 19742050936000 5.9975 4525.0 19742050942000 6.0075 4533.0 19742050948000 5.9975 4525.0 19742050954000 5.6750 4280.0 19742051000000 5.8000 4376.0 19742051006000 5.8475 4412.0 19742051012000 5.7000 4299.0 19742051018000 5.6675 4274.0 19742051024000 5.8250 4395.0 19742051030000 6.1000 4605.0 19742051036000 6.1325 4630.0 19742051042000 5.7500 4338.0 19742051048000 5.5000 4145.0 19742051054000 5.5750 4203.0 19742051100000 6.0800 4589.0 19742051106000 6.2500 4721.0 19742051112000 6.3100 4768.0 19742051118000 6.2250 4702.0 19742051124000 5.9950 4523.0 19742051130000 5.9375 4480.0 19742051136000 5.6500 4261.0 19742051142000 5.7375 4329.0 19742051148000 5.8000 4376.0 19742051154000 5.7875 4367.0 19742051200000 5.5075 4150.0 19742051206000 5.6475 4259.0 19742051212000 5.8600 4421.0 19742051218000 5.8900 4444.0 19742051224000 5.8625 4423.0 19742051230000 5.6175 4236.0 19742051236000 5.6875 4290.0 19742051242000 5.7800 4361.0 19742051248000 6.1025 4606.0 19742051254000 6.3125 4770.0 19742051300000 6.4550 4881.0 19742051306000 6.5450 4950.0 19742051312000 6.5450 4950.0 19742051318000 6.5450 4950.0 19742051324000 6.2000 4682.0 19742051330000 5.6000 4222.0 19742051336000 5.1150 3852.0 19742051342000 4.9375 3716.0 19742051348000 5.2375 3947.0 19742051354000 4.8750 3669.0 19742051400000 5.6000 4222.0 19742051406000 5.6950 4296.0 19742051412000 5.3400 4024.0 19742051418000 5.1750 3898.0 19742051424000 5.6625 4270.0 19742051430000 5.7450 4334.0 19742051436000 6.1150 4616.0 19742051442000 6.2500 4721.0 19742051448000 5.8050 4380.0 19742051454000 5.5000 4145.0 19742051500000 5.6675 4274.0 19742051506000 5.9200 4466.0 19742051512000 6.1125 4614.0 19742051518000 6.0825 4591.0 19742051524000 5.5475 4181.0 19742051530000 5.3750 4050.0 19742051536000 5.4475 4105.0 19742051542000 5.6050 4226.0 19742051548000 5.7450 4334.0 19742051554000 5.7300 4323.0 19742051600000 5.8150 4387.0 19742051606000 5.6950 4296.0 19742051612000 6.5000 4916.0 19742051618000 6.5175 4929.0 19742051624000 6.5150 4927.0 19742051630000 6.4800 4900.0 19742051636000 6.1200 4620.0 19742051642000 5.9075 4457.0 19742051648000 5.7625 4348.0 19742051654000 5.8375 4404.0 19742051700000 6.4150 4850.0 19742051706000 6.1950 4678.0 19742051712000 5.7175 4313.0 19742051718000 6.1375 4634.0 19742051724000 6.3450 4795.0 19742051730000 6.5150 4927.0 19742051736000 6.2725 4739.0 19742051742000 5.6500 4261.0 19742051748000 5.2300 3941.0 19742051754000 5.4600 4114.0 19742051800000 5.7050 4303.0 19742051806000 6.1150 4616.0 19742051812000 6.0925 4599.0 19742051818000 6.3150 4772.0 19742051824000 6.3800 4822.0 19742051830000 6.1350 4632.0 19742051836000 6.1350 4632.0 19742051842000 6.0150 4538.0 19742051848000 5.7500 4338.0 19742051854000 5.8725 4431.0 19742051900000 6.0000 4527.0 19742051906000 5.7875 4367.0 19742051912000 5.2825 3981.0 19742051918000 5.4300 4092.0 19742051924000 5.7450 4334.0 19742051930000 5.9500 4489.0 19742051936000 6.0200 4542.0 19742051942000 6.2600 4729.0 19742051948000 6.1225 4622.0 19742051954000 6.0450 4562.0 19742052000000 6.6300 5014.0 19742052006000 6.9325 5243.0 19742052012000 6.6225 5009.0 19742052018000 6.8550 5184.0 19742052024000 6.6950 5063.0 19742052030000 5.8575 4419.0 19742052036000 6.1575 4649.0 19742052042000 6.3300 4783.0 19742052048000 5.7675 4351.0 19742052054000 5.9250 4470.0 19742052100000 5.9175 4465.0 19742052106000 6.2250 4702.0 19742052112000 6.4325 4863.0 19742052118000 6.2125 4692.0 19742052124000 6.1500 4643.0 19742052130000 6.4825 4902.0 19742052136000 6.7750 5124.0 19742052142000 6.6100 4999.0 19742052148000 6.5150 4927.0 19742052154000 6.5125 4925.0 19742052200000 6.5250 4935.0 19742052206000 6.1250 4624.0 19742052212000 6.0850 4593.0 19742052218000 6.4500 4877.0 19742052224000 6.4650 4889.0 19742052230000 6.4650 4889.0 19742052236000 6.6125 5001.0 19742052242000 6.4800 4900.0 19742052248000 5.9575 4495.0 19742052254000 6.1000 4605.0 19742052300000 6.1000 4605.0 19742052306000 6.0475 4564.0 19742052312000 6.0650 4577.0 19742052318000 6.2100 4690.0 19742052324000 6.1000 4605.0 19742052330000 6.1275 4626.0 19742052336000 6.4400 4869.0 19742052342000 6.2200 4698.0 19742052348000 5.9125 4461.0 19742052354000 6.1750 4663.0 19742060000000 7.2000 5451.0 19742060006000 7.0500 5333.0 19742060012000 6.9500 5256.0 19742060018000 6.2200 4698.0 19742060024000 6.1175 4618.0 19742060030000 6.2075 4688.0 19742060036000 6.2100 4690.0 19742060042000 6.2950 4756.0 19742060048000 6.6000 4992.0 19742060054000 6.9525 5258.0 19742060100000 6.8250 5162.0 19742060106000 6.9400 5249.0 19742060112000 6.5975 4990.0 19742060118000 6.5825 4978.0 19742060124000 6.7075 5073.0 19742060130000 7.0300 5318.0 19742060136000 6.9825 5281.0 19742060142000 6.3625 4809.0 19742060148000 6.3150 4772.0 19742060154000 6.3200 4776.0 19742060200000 6.0500 4566.0 19742060206000 6.4350 4865.0 19742060212000 6.5750 4973.0 19742060218000 6.7875 5133.0 19742060224000 6.9600 5264.0 19742060230000 6.7750 5124.0 19742060236000 6.5300 4939.0 19742060242000 6.5500 4954.0 19742060248000 6.1250 4624.0 19742060254000 5.7625 4348.0 19742060300000 6.1925 4676.0 19742060306000 6.6800 5052.0 19742060312000 6.8025 5145.0 19742060318000 6.5400 4946.0 19742060324000 6.7025 5069.0 19742060330000 7.0700 5349.0 19742060336000 6.7575 5111.0 19742060342000 6.8300 5166.0 19742060348000 6.6925 5062.0 19742060354000 6.4150 4850.0 19742060400000 6.6750 5048.0 19742060406000 7.1350 5400.0 19742060412000 7.1925 5445.0 19742060418000 7.1900 5443.0 19742060424000 7.1425 5406.0 19742060430000 7.0425 5327.0 19742060436000 6.3825 4824.0 19742060442000 6.6825 5054.0 19742060448000 6.9175 5232.0 19742060454000 6.8500 5181.0 19742060500000 6.4800 4900.0 19742060506000 6.8625 5190.0 19742060512000 6.8125 5152.0 19742060518000 6.0500 4566.0 19742060524000 6.2000 4682.0 19742060530000 6.0950 4601.0 19742060536000 6.2600 4729.0 19742060542000 7.0375 5323.0 19742060548000 6.7000 5067.0 19742060554000 6.7000 5067.0 19742060600000 6.6375 5020.0 19742060606000 6.4375 4867.0 19742060612000 6.6375 5020.0 19742060618000 6.8450 5177.0 19742060624000 7.0000 5294.0 19742060630000 6.6225 5009.0 19742060636000 6.9625 5266.0 19742060642000 7.1500 5411.0 19742060648000 7.4475 5639.0 19742060654000 7.5000 5679.0 19742060700000 7.5200 5694.0 19742060706000 7.4675 5654.0 19742060712000 7.6725 5810.0 19742060718000 7.8125 5916.0 19742060724000 7.3750 5584.0 19742060730000 7.4100 5611.0 19742060736000 7.6625 5802.0 19742060742000 6.9425 5251.0 19742060748000 6.9025 5220.0 19742060754000 6.5250 4935.0 19742060800000 6.5325 4941.0 19742060806000 6.6325 5016.0 19742060812000 6.3000 4760.0 19742060818000 6.6375 5020.0 19742060824000 6.4025 4840.0 19742060830000 6.6525 5031.0 19742060836000 6.9250 5237.0 19742060842000 6.8925 5213.0 19742060848000 6.8250 5162.0 19742060854000 6.8275 5164.0 19742060900000 6.4500 4877.0 19742060906000 6.4450 4873.0 19742060912000 6.5450 4950.0 19742060918000 6.8375 5171.0 19742060924000 6.9000 5218.0 19742060930000 6.9700 5271.0 19742060936000 7.0375 5323.0 19742060942000 6.8000 5143.0 19742060948000 6.8125 5152.0 19742060954000 7.0375 5323.0 19742061000000 7.0450 5329.0 19742061006000 6.9225 5235.0 19742061012000 6.9500 5256.0 19742061018000 6.5625 4963.0 19742061024000 6.8875 5209.0 19742061030000 7.0800 5357.0 19742061036000 7.0125 5304.0 19742061042000 6.7375 5096.0 19742061048000 6.4375 4867.0 19742061054000 6.2250 4702.0 19742061100000 6.7500 5105.0 19742061106000 7.2750 5509.0 19742061112000 7.2375 5480.0 19742061118000 6.9625 5266.0 19742061124000 6.6375 5020.0 19742061130000 6.7625 5114.0 19742061136000 6.9325 5243.0 19742061142000 7.1475 5410.0 19742061148000 7.4000 5603.0 19742061154000 7.4375 5632.0 19742061200000 6.7275 5088.0 19742061206000 7.1375 5402.0 19742061212000 7.3875 5594.0 19742061218000 6.9425 5251.0 19742061224000 7.1075 5378.0 19742061230000 7.1750 5431.0 19742061236000 7.1175 5386.0 19742061242000 7.2925 5522.0 19742061248000 7.3875 5594.0 19742061254000 7.5175 5692.0 19742061300000 7.5525 5719.0 19742061306000 7.5125 5689.0 19742061312000 7.2225 5468.0 19742061318000 7.2975 5526.0 19742061324000 7.6175 5768.0 19742061330000 7.5100 5687.0 19742061336000 7.1250 5392.0 19742061342000 6.8700 5196.0 19742061348000 7.1875 5441.0 19742061354000 7.0450 5329.0 19742061400000 7.0750 5353.0 19742061406000 7.3750 5584.0 19742061412000 7.4500 5641.0 19742061418000 7.6625 5802.0 19742061424000 7.5800 5740.0 19742061430000 7.4875 5670.0 19742061436000 7.1750 5431.0 19742061442000 7.0175 5308.0 19742061448000 7.1050 5376.0 19742061454000 7.2125 5460.0 19742061500000 7.1500 5411.0 19742061506000 7.3625 5575.0 19742061512000 7.5925 5749.0 19742061518000 7.6925 5825.0 19742061524000 7.3250 5547.0 19742061530000 7.1725 5429.0 19742061536000 6.7675 5118.0 19742061542000 7.1375 5402.0 19742061548000 7.1000 5372.0 19742061554000 6.9500 5256.0 19742061600000 6.5400 4946.0 19742061606000 6.7550 5109.0 19742061612000 7.1800 5435.0 19742061618000 7.3950 5600.0 19742061624000 7.1875 5441.0 19742061630000 7.7325 5855.0 19742061636000 7.6700 5808.0 19742061642000 7.5325 5704.0 19742061648000 7.3750 5584.0 19742061654000 7.3000 5528.0 19742061700000 7.3075 5533.0 19742061706000 7.4875 5670.0 19742061712000 7.6400 5785.0 19742061718000 7.6525 5795.0 19742061724000 7.8125 5916.0 19742061730000 7.8525 5946.0 19742061736000 7.5975 5753.0 19742061742000 7.3625 5575.0 19742061748000 7.2775 5511.0 19742061754000 7.1850 5439.0 19742061800000 7.3125 5537.0 19742061806000 7.2500 5490.0 19742061812000 7.3075 5533.0 19742061818000 7.1500 5411.0 19742061824000 7.3800 5588.0 19742061830000 8.0375 6087.0 19742061836000 7.9625 6029.0 19742061842000 7.3850 5592.0 19742061848000 6.9200 5234.0 19742061854000 6.5100 4924.0 19742061900000 6.0500 4566.0 19742061906000 5.9925 4521.0 19742061912000 6.2275 4704.0 19742061918000 6.5575 4959.0 19742061924000 6.6850 5056.0 19742061930000 6.1925 4676.0 19742061936000 6.4800 4900.0 19742061942000 7.2325 5476.0 19742061948000 7.5300 5702.0 19742061954000 7.4525 5643.0 19742062000000 7.5200 5694.0 19742062006000 7.3650 5577.0 19742062012000 6.6850 5056.0 19742062018000 6.2375 4711.0 19742062024000 6.3100 4768.0 19742062030000 6.5550 4958.0 19742062036000 6.8000 5143.0 19742062042000 7.6450 5789.0 19742062048000 7.7500 5868.0 19742062054000 7.6125 5764.0 19742062100000 6.6650 5041.0 19742062106000 6.6125 5001.0 19742062112000 6.7925 5137.0 19742062118000 6.6500 5029.0 19742062124000 6.6050 4995.0 19742062130000 6.8450 5177.0 19742062136000 7.2725 5507.0 19742062142000 7.0500 5333.0 19742062148000 6.8450 5177.0 19742062154000 7.0600 5341.0 19742062200000 6.9350 5245.0 19742062206000 6.8125 5152.0 19742062212000 6.8925 5213.0 19742062218000 7.5625 5726.0 19742062224000 7.6000 5755.0 19742062230000 7.4900 5672.0 19742062236000 6.9500 5256.0 19742062242000 6.7150 5079.0 19742062248000 7.2000 5451.0 19742062254000 7.6400 5785.0 19742062300000 7.6300 5778.0 19742062306000 7.0500 5333.0 19742062312000 6.9500 5256.0 19742062318000 7.0500 5333.0 19742062324000 7.3075 5533.0 19742062330000 7.3175 5541.0 19742062336000 7.1450 5408.0 19742062342000 7.2750 5509.0 19742062348000 7.4300 5626.0 19742062354000 7.0750 5353.0 19742070000000 7.4175 5617.0 19742070006000 7.4375 5632.0 19742070012000 7.1875 5441.0 19742070018000 7.0750 5353.0 19742070024000 7.3025 5530.0 19742070030000 7.2950 5524.0 19742070036000 7.2800 5513.0 19742070042000 7.1375 5402.0 19742070048000 6.9975 5292.0 19742070054000 6.9500 5256.0 19742070100000 7.2200 5466.0 19742070106000 7.2550 5494.0 19742070112000 7.3450 5562.0 19742070118000 7.1625 5421.0 19742070124000 7.0400 5325.0 19742070130000 7.1600 5419.0 19742070136000 6.7875 5133.0 19742070142000 6.4800 4900.0 19742070148000 6.7450 5101.0 19742070154000 7.2375 5480.0 19742070200000 7.2975 5526.0 19742070206000 7.3300 5550.0 19742070212000 7.5525 5719.0 19742070218000 7.4675 5654.0 19742070224000 7.5825 5742.0 19742070230000 7.5475 5715.0 19742070236000 7.8325 5931.0 19742070242000 8.0000 6058.0 19742070248000 7.4450 5637.0 19742070254000 7.3125 5537.0 19742070300000 6.9775 5277.0 19742070306000 6.7200 5082.0 19742070312000 6.9750 5275.0 19742070318000 7.4700 5656.0 19742070324000 7.7950 5902.0 19742070330000 7.7125 5840.0 19742070336000 7.5375 5707.0 19742070342000 7.3750 5584.0 19742070348000 7.0500 5333.0 19742070354000 7.1000 5372.0 19742070400000 7.2525 5492.0 19742070406000 7.3100 5535.0 19742070412000 7.3975 5601.0 19742070418000 7.5750 5736.0 19742070424000 7.5375 5707.0 19742070430000 7.5350 5706.0 19742070436000 7.3850 5592.0 19742070442000 7.7025 5832.0 19742070448000 7.7425 5863.0 19742070454000 7.6175 5768.0 19742070500000 7.6600 5800.0 19742070506000 7.8650 5955.0 19742070512000 7.7950 5902.0 19742070518000 7.7775 5889.0 19742070524000 7.8525 5946.0 19742070530000 7.8450 5940.0 19742070536000 7.4750 5660.0 19742070542000 7.1450 5408.0 19742070548000 7.3900 5596.0 19742070554000 7.4375 5632.0 19742070600000 7.2275 5472.0 19742070606000 7.1375 5402.0 19742070612000 7.0675 5347.0 19742070618000 7.1250 5392.0 19742070624000 7.3000 5528.0 19742070630000 7.6750 5812.0 19742070636000 7.8325 5931.0 19742070642000 7.8425 5938.0 19742070648000 7.8375 5935.0 19742070654000 7.3250 5547.0 19742070700000 7.0750 5353.0 19742070706000 6.8500 5181.0 19742070712000 7.0000 5294.0 19742070718000 6.6875 5058.0 19742070724000 6.5375 4944.0 19742070730000 6.7200 5082.0 19742070736000 6.8400 5173.0 19742070742000 6.9075 5224.0 19742070748000 7.1000 5372.0 19742070754000 7.5100 5687.0 19742070800000 7.5650 5728.0 19742070806000 7.6925 5825.0 19742070812000 7.7450 5865.0 19742070818000 7.7475 5867.0 19742070824000 7.7950 5902.0 19742070830000 7.7250 5849.0 19742070836000 6.8375 5171.0 19742070842000 6.8825 5205.0 19742070848000 7.0625 5343.0 19742070854000 7.1400 5404.0 19742070900000 7.4500 5641.0 19742070906000 7.4200 5619.0 19742070912000 7.4750 5660.0 19742070918000 7.6375 5783.0 19742070924000 7.6950 5827.0 19742070930000 7.8250 5925.0 19742070936000 7.8275 5927.0 19742070942000 7.5250 5698.0 19742070948000 7.4950 5675.0 19742070954000 7.9950 6054.0 19742071000000 7.9625 6029.0 19742071006000 7.8000 5906.0 19742071012000 7.6225 5772.0 19742071018000 7.9500 6020.0 19742071024000 8.2525 6256.0 19742071030000 7.7625 5878.0 19742071036000 7.5500 5717.0 19742071042000 7.6875 5821.0 19742071048000 7.6125 5764.0 19742071054000 7.2375 5480.0 19742071100000 7.0950 5368.0 19742071106000 7.3750 5584.0 19742071112000 7.2125 5460.0 19742071118000 7.5100 5687.0 19742071124000 7.8900 5974.0 19742071130000 7.8975 5980.0 19742071136000 7.9075 5988.0 19742071142000 7.8950 5978.0 19742071148000 7.8250 5925.0 19742071154000 7.4875 5670.0 19742071200000 7.3750 5584.0 19742071206000 7.2500 5490.0 19742071212000 7.1625 5421.0 19742071218000 6.8575 5186.0 19742071224000 7.7000 5831.0 19742071230000 8.1000 6136.0 19742071236000 8.3125 6296.0 19742071242000 8.1000 6136.0 19742071248000 7.6950 5827.0 19742071254000 7.9550 6024.0 19742071300000 7.9825 6044.0 19742071306000 7.7500 5868.0 19742071312000 7.4050 5607.0 19742071318000 7.8000 5906.0 19742071324000 7.9750 6039.0 19742071330000 8.3025 6290.0 19742071336000 8.3050 6291.0 19742071342000 7.6000 5755.0 19742071348000 7.5200 5694.0 19742071354000 7.5750 5736.0 19742071400000 7.7975 5904.0 19742071406000 8.0125 6068.0 19742071412000 7.9625 6029.0 19742071418000 7.8450 5940.0 19742071424000 7.8375 5935.0 19742071430000 7.8250 5925.0 19742071436000 8.0500 6097.0 19742071442000 8.0750 6117.0 19742071448000 7.1750 5431.0 19742071454000 7.4250 5622.0 19742071500000 7.6500 5793.0 19742071506000 7.3250 5547.0 19742071512000 7.8000 5906.0 19742071518000 7.8575 5950.0 19742071524000 7.8275 5927.0 19742071530000 7.7675 5882.0 19742071536000 7.8000 5906.0 19742071542000 7.8525 5946.0 19742071548000 7.9875 6048.0 19742071554000 7.5750 5736.0 19742071600000 7.8375 5935.0 19742071606000 8.0125 6068.0 19742071612000 8.0250 6077.0 19742071618000 8.0250 6077.0 19742071624000 7.6750 5812.0 19742071630000 7.6025 5757.0 19742071636000 7.5650 5728.0 19742071642000 7.5925 5749.0 19742071648000 7.8225 5923.0 19742071654000 8.1025 6138.0 19742071700000 8.3375 6313.0 19742071706000 8.1500 6176.0 19742071712000 7.7150 5842.0 19742071718000 7.5650 5728.0 19742071724000 7.5200 5694.0 19742071730000 7.4875 5670.0 19742071736000 7.4925 5673.0 19742071742000 7.4125 5613.0 19742071748000 7.5775 5738.0 19742071754000 7.7200 5846.0 19742071800000 7.7300 5853.0 19742071806000 7.5125 5689.0 19742071812000 7.3500 5566.0 19742071818000 7.1750 5431.0 19742071824000 7.7000 5831.0 19742071830000 7.9700 6035.0 19742071836000 7.8500 5944.0 19742071842000 7.5625 5726.0 19742071848000 7.6325 5779.0 19742071854000 7.8175 5920.0 19742071900000 7.5300 5702.0 19742071906000 7.3750 5584.0 19742071912000 7.6125 5764.0 19742071918000 8.0450 6093.0 19742071924000 8.4900 6414.0 19742071930000 8.4725 6403.0 19742071936000 8.4075 6359.0 19742071942000 8.5175 6436.0 19742071948000 8.5200 6438.0 19742071954000 8.5300 6446.0 19742072000000 8.5125 6431.0 19742072006000 8.4425 6383.0 19742072012000 8.3625 6330.0 19742072018000 8.3850 6344.0 19742072024000 7.7000 5831.0 19742072030000 7.4625 5651.0 19742072036000 7.4875 5670.0 19742072042000 7.4500 5641.0 19742072048000 8.4925 6416.0 19742072054000 8.4250 6371.0 19742072100000 8.4000 6354.0 19742072106000 7.6175 5768.0 19742072112000 7.5250 5698.0 19742072118000 7.4500 5641.0 19742072124000 7.3925 5598.0 19742072130000 7.2275 5472.0 19742072136000 7.2725 5507.0 19742072142000 7.4875 5670.0 19742072148000 7.5325 5704.0 19742072154000 7.8150 5918.0 19742072200000 8.0625 6107.0 19742072206000 8.1625 6186.0 19742072212000 8.1700 6192.0 19742072218000 8.1650 6188.0 19742072224000 7.9150 5993.0 19742072230000 7.9600 6027.0 19742072236000 7.7000 5831.0 19742072242000 7.7025 5832.0 19742072248000 7.8000 5906.0 19742072254000 7.7075 5836.0 19742072300000 7.6025 5757.0 19742072306000 7.4250 5622.0 19742072312000 7.3900 5596.0 19742072318000 7.4750 5660.0 19742072324000 7.4325 5628.0 19742072330000 7.5650 5728.0 19742072336000 7.6500 5793.0 19742072342000 7.7825 5893.0 19742072348000 8.1600 6184.0 19742072354000 7.9300 6005.0 19742080000000 7.9475 6018.0 19742080006000 8.2200 6231.0 19742080012000 8.2375 6245.0 19742080018000 7.9250 6001.0 19742080024000 7.6300 5778.0 19742080030000 7.5200 5694.0 19742080036000 7.5950 5751.0 19742080042000 7.7350 5857.0 19742080048000 7.8000 5906.0 19742080054000 7.9475 6018.0 19742080100000 7.8200 5921.0 19742080106000 7.9475 6018.0 19742080112000 8.0250 6077.0 19742080118000 8.0250 6077.0 19742080124000 8.0250 6077.0 19742080130000 8.0250 6077.0 19742080136000 8.0200 6073.0 19742080142000 7.9975 6056.0 19742080148000 7.6550 5796.0 19742080154000 7.2375 5480.0 19742080200000 7.2050 5455.0 19742080206000 7.3375 5556.0 19742080212000 7.1125 5382.0 19742080218000 7.0625 5343.0 19742080224000 7.2575 5495.0 19742080230000 7.3400 5558.0 19742080236000 7.3375 5556.0 19742080242000 7.5125 5689.0 19742080248000 7.6200 5770.0 19742080254000 7.7025 5832.0 19742080300000 7.6675 5806.0 19742080306000 7.7600 5876.0 19742080312000 7.7700 5884.0 19742080318000 7.7550 5872.0 19742080324000 7.8175 5920.0 19742080330000 7.9625 6029.0 19742080336000 8.1250 6156.0 19742080342000 8.1375 6166.0 19742080348000 8.2425 6249.0 19742080354000 8.2675 6266.0 19742080400000 8.2675 6266.0 19742080406000 8.0150 6069.0 19742080412000 7.6950 5827.0 19742080418000 7.6050 5759.0 19742080424000 7.6400 5785.0 19742080430000 7.6075 5760.0 19742080436000 7.6625 5802.0 19742080442000 7.8425 5938.0 19742080448000 8.5050 6425.0 19742080454000 8.5325 6448.0 19742080500000 8.5275 6444.0 19742080506000 8.0300 6081.0 19742080512000 7.8775 5965.0 19742080518000 7.7550 5872.0 19742080524000 7.7425 5863.0 19742080530000 7.8275 5927.0 19742080536000 8.1800 6199.0 19742080542000 8.3050 6291.0 19742080548000 8.3125 6296.0 19742080554000 8.3125 6296.0 19742080600000 8.3050 6291.0 19742080606000 8.1750 6195.0 19742080612000 8.0900 6129.0 19742080618000 8.0950 6132.0 19742080624000 8.1650 6188.0 19742080630000 8.3100 6295.0 19742080636000 8.3125 6296.0 19742080642000 8.3100 6295.0 19742080648000 8.2075 6221.0 19742080654000 8.3050 6291.0 19742080700000 8.1625 6186.0 19742080706000 7.6550 5796.0 19742080712000 7.7375 5859.0 19742080718000 7.7000 5831.0 19742080724000 7.5950 5751.0 19742080730000 7.6500 5793.0 19742080736000 7.4600 5649.0 19742080742000 7.3600 5573.0 19742080748000 7.3375 5556.0 19742080754000 7.5225 5696.0 19742080800000 7.5875 5745.0 19742080806000 7.6300 5778.0 19742080812000 7.6775 5813.0 19742080818000 7.6625 5802.0 19742080824000 7.6250 5774.0 19742080830000 7.7375 5859.0 19742080836000 7.7250 5849.0 19742080842000 7.5475 5715.0 19742080848000 7.4350 5630.0 19742080854000 7.4450 5637.0 19742080900000 7.5500 5717.0 19742080906000 7.6600 5800.0 19742080912000 7.6950 5827.0 19742080918000 7.6350 5781.0 19742080924000 7.5875 5745.0 19742080930000 7.2875 5518.0 19742080936000 7.3525 5567.0 19742080942000 7.5500 5717.0 19742080948000 7.5950 5751.0 19742080954000 7.6450 5789.0 19742081000000 7.4750 5660.0 19742081006000 7.4500 5641.0 19742081012000 7.5200 5694.0 19742081018000 7.7125 5840.0 19742081024000 7.9750 6039.0 19742081030000 8.0225 6075.0 19742081036000 8.0225 6075.0 19742081042000 8.0200 6073.0 19742081048000 8.0000 6058.0 19742081054000 7.4625 5651.0 19742081100000 7.2500 5490.0 19742081106000 7.8000 5906.0 19742081112000 7.9500 6020.0 19742081118000 8.0225 6075.0 19742081124000 8.0225 6075.0 19742081130000 8.0225 6075.0 19742081136000 8.0225 6075.0 19742081142000 8.0225 6075.0 19742081148000 8.0225 6075.0 19742081154000 7.4750 5660.0 19742081200000 7.5000 5679.0 19742081206000 7.9750 6039.0 19742081212000 7.3950 5600.0 19742081218000 7.4725 5658.0 19742081224000 8.0000 6058.0 19742081230000 7.9750 6039.0 19742081236000 7.7375 5859.0 19742081242000 7.8625 5954.0 19742081248000 7.7175 5844.0 19742081254000 7.4525 5643.0 19742081300000 7.3350 5554.0 19742081306000 7.2125 5460.0 19742081312000 7.1225 5390.0 19742081318000 7.2375 5480.0 19742081324000 7.4575 5647.0 19742081330000 7.5850 5743.0 19742081336000 7.6875 5821.0 19742081342000 7.7675 5882.0 19742081348000 7.7825 5893.0 19742081354000 7.8475 5942.0 19742081400000 7.8425 5938.0 19742081406000 7.5725 5734.0 19742081412000 7.5075 5685.0 19742081418000 7.5150 5690.0 19742081424000 7.5050 5683.0 19742081430000 7.7275 5851.0 19742081436000 7.9650 6031.0 19742081442000 7.9925 6052.0 19742081448000 7.9925 6052.0 19742081454000 7.9900 6050.0 19742081500000 7.9925 6052.0 19742081506000 7.9925 6052.0 19742081512000 7.9925 6052.0 19742081518000 7.9900 6050.0 19742081524000 7.9875 6048.0 19742081530000 8.0125 6068.0 19742081536000 8.0450 6093.0 19742081542000 8.0450 6093.0 19742081548000 8.0425 6091.0 19742081554000 7.9625 6029.0 19742081600000 7.8250 5925.0 19742081606000 7.8150 5918.0 19742081612000 7.7800 5891.0 19742081618000 7.7400 5861.0 19742081624000 7.7575 5874.0 19742081630000 7.7850 5895.0 19742081636000 7.8300 5929.0 19742081642000 7.9000 5982.0 19742081648000 8.0175 6071.0 19742081654000 8.0300 6081.0 19742081700000 7.5500 5717.0 19742081706000 7.3400 5558.0 19742081712000 7.5375 5707.0 19742081718000 7.7575 5874.0 19742081724000 7.9250 6001.0 19742081730000 7.7225 5848.0 19742081736000 8.1675 6190.0 19742081742000 8.2175 6229.0 19742081748000 8.2175 6229.0 19742081754000 8.2150 6227.0 19742081800000 8.1150 6148.0 19742081806000 8.2200 6231.0 19742081812000 8.2200 6231.0 19742081818000 8.2200 6231.0 19742081824000 8.2200 6231.0 19742081830000 8.2200 6231.0 19742081836000 8.2175 6229.0 19742081842000 8.2175 6229.0 19742081848000 8.1125 6146.0 19742081854000 8.2125 6225.0 19742081900000 8.1875 6205.0 19742081906000 8.0500 6097.0 19742081912000 8.1000 6136.0 19742081918000 8.2725 6270.0 19742081924000 8.2750 6271.0 19742081930000 8.2000 6215.0 19742081936000 7.7375 5859.0 19742081942000 7.7750 5887.0 19742081948000 8.1000 6136.0 19742081954000 7.8625 5954.0 19742082000000 7.8000 5906.0 19742082006000 7.9025 5984.0 19742082012000 7.9050 5986.0 19742082018000 7.8125 5916.0 19742082024000 7.7500 5868.0 19742082030000 7.6400 5785.0 19742082036000 7.6925 5825.0 19742082042000 8.1300 6160.0 19742082048000 8.1300 6160.0 19742082054000 8.1625 6186.0 19742082100000 8.1700 6192.0 19742082106000 8.1750 6195.0 19742082112000 8.1750 6195.0 19742082118000 8.1750 6195.0 19742082124000 8.1700 6192.0 19742082130000 7.9075 5988.0 19742082136000 8.1700 6192.0 19742082142000 7.9025 5984.0 19742082148000 7.8750 5963.0 19742082154000 7.9625 6029.0 19742082200000 7.8550 5948.0 19742082206000 7.6625 5802.0 19742082212000 7.4325 5628.0 19742082218000 7.4075 5609.0 19742082224000 7.2400 5482.0 19742082230000 7.2150 5462.0 19742082236000 7.5250 5698.0 19742082242000 7.7575 5874.0 19742082248000 7.8300 5929.0 19742082254000 7.9100 5990.0 19742082300000 8.2500 6255.0 19742082306000 8.1675 6190.0 19742082312000 8.0375 6087.0 19742082318000 7.8425 5938.0 19742082324000 8.0000 6058.0 19742082330000 8.2625 6263.0 19742082336000 8.2775 6273.0 19742082342000 8.2800 6275.0 19742082348000 8.2800 6275.0 19742082354000 8.2775 6273.0 19742090000000 8.2450 6251.0 19742090006000 8.2625 6263.0 19742090012000 8.1875 6205.0 19742090018000 8.2000 6215.0 19742090024000 8.1425 6170.0 19742090030000 8.0750 6117.0 19742090036000 8.0450 6093.0 19742090042000 7.9175 5995.0 19742090048000 8.0300 6081.0 19742090054000 8.2725 6270.0 19742090100000 8.2750 6271.0 19742090106000 8.2750 6271.0 19742090112000 8.2750 6271.0 19742090118000 8.2700 6268.0 19742090124000 7.8675 5957.0 19742090130000 7.5950 5751.0 19742090136000 7.7225 5848.0 19742090142000 7.6200 5770.0 19742090148000 7.6050 5759.0 19742090154000 7.6525 5795.0 19742090200000 7.8900 5974.0 19742090206000 7.9025 5984.0 19742090212000 7.8625 5954.0 19742090218000 7.3625 5575.0 19742090224000 7.7900 5899.0 19742090230000 7.5925 5749.0 19742090236000 7.4950 5675.0 19742090242000 7.6075 5760.0 19742090248000 7.7200 5846.0 19742090254000 7.8400 5937.0 19742090300000 7.8200 5921.0 19742090306000 7.8025 5908.0 19742090312000 7.8200 5921.0 19742090318000 7.8600 5952.0 19742090324000 7.9475 6018.0 19742090330000 8.0225 6075.0 19742090336000 8.0450 6093.0 19742090342000 7.9725 6037.0 19742090348000 7.9700 6035.0 19742090354000 7.8900 5974.0 19742090400000 7.9900 6050.0 19742090406000 7.8125 5916.0 19742090412000 7.7000 5831.0 19742090418000 7.7200 5846.0 19742090424000 7.7375 5859.0 19742090430000 7.7450 5865.0 19742090436000 7.7650 5880.0 19742090442000 7.9150 5993.0 19742090448000 8.1075 6142.0 19742090454000 8.0525 6099.0 19742090500000 8.0950 6132.0 19742090506000 7.9000 5982.0 19742090512000 7.5875 5745.0 19742090518000 7.8450 5940.0 19742090524000 8.2675 6266.0 19742090530000 8.3525 6323.0 19742090536000 8.3675 6333.0 19742090542000 8.2125 6225.0 19742090548000 7.8800 5967.0 19742090554000 7.3650 5577.0 19742090600000 7.1675 5425.0 19742090606000 6.9550 5260.0 19742090612000 6.9175 5232.0 19742090618000 7.6875 5821.0 19742090624000 7.6950 5827.0 19742090630000 7.6550 5796.0 19742090636000 7.5200 5694.0 19742090642000 7.2750 5509.0 19742090648000 7.5000 5679.0 19742090654000 7.2350 5478.0 19742090700000 6.9000 5218.0 19742090706000 7.1750 5431.0 19742090712000 7.4625 5651.0 19742090718000 7.6175 5768.0 19742090724000 7.7175 5844.0 19742090730000 7.7000 5831.0 19742090736000 8.0000 6058.0 19742090742000 7.6850 5819.0 19742090748000 7.8575 5950.0 19742090754000 7.9625 6029.0 19742090800000 7.8375 5935.0 19742090806000 7.8200 5921.0 19742090812000 7.7750 5887.0 19742090818000 7.9000 5982.0 19742090824000 7.4800 5664.0 19742090830000 7.5700 5732.0 19742090836000 7.4625 5651.0 19742090842000 7.0925 5366.0 19742090848000 6.8875 5209.0 19742090854000 6.9675 5270.0 19742090900000 7.4500 5641.0 19742090906000 7.7000 5831.0 19742090912000 7.7625 5878.0 19742090918000 7.9125 5991.0 19742090924000 7.9525 6022.0 19742090930000 8.0300 6081.0 19742090936000 8.2125 6225.0 19742090942000 8.2050 6219.0 19742090948000 8.2300 6239.0 19742090954000 8.2625 6263.0 19742091000000 8.2650 6265.0 19742091006000 8.2125 6225.0 19742091012000 8.0000 6058.0 19742091018000 7.7450 5865.0 19742091024000 7.4375 5632.0 19742091030000 7.1875 5441.0 19742091036000 7.2125 5460.0 19742091042000 7.3700 5581.0 19742091048000 7.3225 5545.0 19742091054000 7.4325 5628.0 19742091100000 7.7250 5849.0 19742091106000 7.4625 5651.0 19742091112000 7.2375 5480.0 19742091118000 7.0275 5316.0 19742091124000 7.2250 5470.0 19742091130000 7.4400 5634.0 19742091136000 7.7000 5831.0 19742091142000 7.6200 5770.0 19742091148000 7.6625 5802.0 19742091154000 8.1000 6136.0 19742091200000 8.2750 6271.0 19742091206000 8.3350 6311.0 19742091212000 8.4375 6379.0 19742091218000 8.2500 6255.0 19742091224000 8.3750 6338.0 19742091230000 8.3975 6353.0 19742091236000 8.4050 6358.0 19742091242000 7.9275 6003.0 19742091248000 7.6875 5821.0 19742091254000 7.6000 5755.0 19742091300000 7.5850 5743.0 19742091306000 7.8750 5963.0 19742091312000 8.4200 6368.0 19742091318000 8.4200 6368.0 19742091324000 8.1125 6146.0 19742091330000 7.7875 5897.0 19742091336000 7.8025 5908.0 19742091342000 7.7475 5867.0 19742091348000 7.8000 5906.0 19742091354000 7.4425 5636.0 19742091400000 7.3100 5535.0 19742091406000 7.2800 5513.0 19742091412000 7.2550 5494.0 19742091418000 7.5025 5681.0 19742091424000 8.0825 6123.0 19742091430000 8.1950 6211.0 19742091436000 8.0975 6134.0 19742091442000 8.0375 6087.0 19742091448000 8.0625 6107.0 19742091454000 7.7575 5874.0 19742091500000 7.5275 5700.0 19742091506000 7.3075 5533.0 19742091512000 7.1875 5441.0 19742091518000 7.2850 5516.0 19742091524000 7.4175 5617.0 19742091530000 7.7100 5838.0 19742091536000 7.8025 5908.0 19742091542000 8.0875 6127.0 19742091548000 8.2250 6235.0 19742091554000 8.4400 6381.0 19742091600000 8.4425 6383.0 19742091606000 8.4425 6383.0 19742091612000 8.4425 6383.0 19742091618000 8.4425 6383.0 19742091624000 8.4400 6381.0 19742091630000 8.4350 6378.0 19742091636000 8.4375 6379.0 19742091642000 8.4350 6378.0 19742091648000 7.8375 5935.0 19742091654000 7.5625 5726.0 19742091700000 7.3000 5528.0 19742091706000 7.4375 5632.0 19742091712000 7.4100 5611.0 19742091718000 7.5875 5745.0 19742091724000 7.6900 5823.0 19742091730000 7.9150 5993.0 19742091736000 7.7950 5902.0 19742091742000 7.7775 5889.0 19742091748000 7.8550 5948.0 19742091754000 7.7875 5897.0 19742091800000 7.8775 5965.0 19742091806000 8.3800 6341.0 19742091812000 8.3800 6341.0 19742091818000 8.3800 6341.0 19742091824000 8.3775 6339.0 19742092154000 8.2550 6258.0 19742092200000 8.2975 6286.0 19742092206000 8.3750 6338.0 19742092212000 8.3800 6341.0 19742092218000 8.3500 6321.0 19742092224000 8.3050 6291.0 19742092230000 8.3125 6296.0 19742092236000 8.4175 6366.0 19742092242000 8.4200 6368.0 19742092248000 8.4000 6354.0 19742092254000 8.2000 6215.0 19742092300000 7.8450 5940.0 19742092306000 7.9650 6031.0 19742092312000 7.9850 6046.0 19742092318000 7.8800 5967.0 19742092324000 7.8775 5965.0 19742092330000 7.8000 5906.0 19742092336000 7.4925 5673.0 19742092342000 7.7500 5868.0 19742092348000 7.5500 5717.0 19742092354000 8.0750 6117.0 19742092356000 8.1400 6168.0 19742100000000 8.1400 6168.0 19742100006000 8.1225 6154.0 19742100012000 7.9875 6048.0 19742100018000 8.1325 6162.0 19742100024000 8.2625 6263.0 19742100030000 8.3175 6300.0 19742100036000 8.3200 6301.0 19742100042000 8.3200 6301.0 19742100048000 8.3200 6301.0 19742100054000 8.2450 6251.0 19742100100000 7.5625 5726.0 19742100106000 7.2775 5511.0 19742100112000 7.1475 5410.0 19742100118000 7.2375 5480.0 19742100124000 7.4025 5605.0 19742100130000 8.2000 6215.0 19742100136000 8.2750 6271.0 19742100142000 7.8950 5978.0 19742100148000 7.6025 5757.0 19742100154000 7.3575 5571.0 19742100200000 7.0625 5343.0 19742100206000 6.8675 5194.0 19742100212000 7.2150 5462.0 19742100218000 7.3175 5541.0 19742100224000 8.0875 6127.0 19742100230000 7.9775 6041.0 19742100236000 8.3150 6298.0 19742100242000 8.2650 6265.0 19742100248000 8.2300 6239.0 19742100254000 8.0800 6121.0 19742100300000 8.0775 6119.0 19742100306000 8.1350 6164.0 19742100312000 8.1225 6154.0 19742100318000 8.1050 6140.0 19742100324000 7.9225 5999.0 19742100330000 7.8750 5963.0 19742100336000 7.8700 5959.0 19742100342000 7.8750 5963.0 19742100348000 7.9075 5988.0 19742100354000 7.8875 5973.0 19742100400000 8.1375 6166.0 19742100406000 8.1425 6170.0 19742100412000 8.1375 6166.0 19742100418000 8.1300 6160.0 19742100424000 8.1025 6138.0 19742100430000 7.9675 6033.0 19742100436000 8.1175 6150.0 19742100442000 8.1375 6166.0 19742100448000 8.1475 6174.0 19742100454000 8.0125 6068.0 19742100500000 7.9325 6007.0 19742100506000 7.9325 6007.0 19742100512000 8.2000 6215.0 19742100518000 8.2000 6215.0 19742100524000 8.2000 6215.0 19742100530000 8.2000 6215.0 19742100536000 8.1975 6213.0 19742100542000 8.1975 6213.0 19742100548000 8.1700 6192.0 19742100554000 7.9925 6052.0 19742100600000 8.0375 6087.0 19742100606000 8.0375 6087.0 19742100612000 8.1975 6213.0 19742100618000 8.1975 6213.0 19742100624000 8.1975 6213.0 19742100630000 8.0000 6058.0 19742100636000 7.6125 5764.0 19742100642000 7.5675 5730.0 19742100648000 7.6750 5812.0 19742100654000 7.6800 5815.0 19742100700000 8.1000 6136.0 19742100706000 8.1250 6156.0 19742100712000 8.1250 6156.0 19742100718000 8.1875 6205.0 19742100724000 8.1925 6209.0 19742100730000 8.1925 6209.0 19742100736000 8.1900 6207.0 19742100742000 7.7125 5840.0 19742100748000 7.5450 5713.0 19742100754000 7.6425 5787.0 19742100800000 7.8100 5914.0 19742100806000 7.7700 5884.0 19742100812000 7.7375 5859.0 19742100818000 8.1250 6156.0 19742100824000 8.1950 6211.0 19742100830000 8.1925 6209.0 19742100836000 8.1975 6213.0 19742100842000 8.1950 6211.0 19742100848000 8.1250 6156.0 19742100854000 8.1250 6156.0 19742100900000 8.0325 6083.0 19742100906000 7.9000 5982.0 19742100912000 7.5250 5698.0 19742100918000 7.5400 5709.0 19742100924000 7.6800 5815.0 19742100930000 7.9500 6020.0 19742100936000 8.2975 6286.0 19742100942000 8.3650 6331.0 19742100948000 8.3675 6333.0 19742100954000 8.3675 6333.0 19742101000000 7.9625 6029.0 19742101006000 7.7875 5897.0 19742101012000 7.9425 6014.0 19742101018000 7.9500 6020.0 19742101024000 7.6850 5819.0 19742101030000 7.5500 5717.0 19742101036000 8.0250 6077.0 19742101042000 7.8000 5906.0 19742101048000 7.5325 5704.0 19742101054000 7.4650 5653.0 19742101100000 7.4725 5658.0 19742101106000 7.5650 5728.0 19742101112000 7.7800 5891.0 19742101118000 8.1875 6205.0 19742101124000 8.1850 6203.0 19742101130000 8.1300 6160.0 19742101136000 7.9875 6048.0 19742101142000 7.7850 5895.0 19742101148000 7.7975 5904.0 19742101154000 7.9750 6039.0 19742101200000 8.0950 6132.0 19742101206000 8.1525 6178.0 19742101212000 8.1525 6178.0 19742101218000 7.8625 5954.0 19742101224000 7.6250 5774.0 19742101230000 7.4275 5624.0 19742101236000 7.6300 5778.0 19742101242000 7.3125 5537.0 19742101248000 7.4250 5622.0 19742101254000 7.6875 5821.0 19742101300000 7.7875 5897.0 19742101306000 7.9900 6050.0 19742101312000 7.9375 6010.0 19742101318000 8.1750 6195.0 19742101324000 8.2150 6227.0 19742101330000 8.2175 6229.0 19742101336000 8.2150 6227.0 19742101342000 7.9575 6026.0 19742101348000 7.8500 5944.0 19742101354000 7.8900 5974.0 19742101400000 7.8300 5929.0 19742101406000 7.8850 5971.0 19742101412000 7.8750 5963.0 19742101418000 7.8075 5912.0 19742101424000 8.2100 6223.0 19742101430000 8.2175 6229.0 19742101436000 8.2175 6229.0 19742101442000 8.2150 6227.0 19742101748000 8.2150 6227.0 19742101754000 8.2125 6225.0 19742101800000 8.2075 6221.0 19742101806000 8.0600 6105.0 19742101812000 7.9700 6035.0 19742101818000 7.9750 6039.0 19742101824000 7.9200 5997.0 19742101830000 8.0250 6077.0 19742101836000 7.8525 5946.0 19742101842000 7.8125 5916.0 19742101848000 7.6275 5776.0 19742101854000 7.7675 5882.0 19742101900000 7.6925 5825.0 19742101906000 7.6200 5770.0 19742101912000 7.5875 5745.0 19742101918000 7.5850 5743.0 19742101924000 7.5700 5732.0 19742101930000 7.6200 5770.0 19742101936000 7.6500 5793.0 19742101942000 7.7200 5846.0 19742101948000 7.7125 5840.0 19742101954000 7.6725 5810.0 19742102000000 7.8375 5935.0 19742102006000 8.0625 6107.0 19742102012000 8.1325 6162.0 19742102018000 8.1850 6203.0 19742102024000 8.1850 6203.0 19742102030000 8.1850 6203.0 19742102036000 8.1875 6205.0 19742102042000 8.1900 6207.0 19742102048000 8.1925 6209.0 19742102054000 8.1925 6209.0 19742102100000 8.1925 6209.0 19742102106000 7.6000 5755.0 19742102112000 7.4500 5641.0 19742102118000 7.4750 5660.0 19742102124000 7.6500 5793.0 19742102130000 7.6500 5793.0 19742102136000 7.6625 5802.0 19742102142000 7.4175 5617.0 19742102148000 7.5525 5719.0 19742102154000 7.4550 5645.0 19742102200000 7.3175 5541.0 19742102206000 7.3500 5566.0 19742102212000 7.4500 5641.0 19742102218000 7.3175 5541.0 19742102224000 7.6500 5793.0 19742102230000 7.5600 5725.0 19742102236000 7.6425 5787.0 19742102242000 7.7500 5868.0 19742102248000 7.7750 5887.0 19742102254000 7.7400 5861.0 19742102300000 7.6375 5783.0 19742102306000 7.5875 5745.0 19742102312000 7.5875 5745.0 19742102318000 7.6375 5783.0 19742102324000 7.6750 5812.0 19742102330000 7.6700 5808.0 19742102336000 7.7100 5838.0 19742102342000 7.7300 5853.0 19742102348000 7.7875 5897.0 19742102354000 7.8675 5957.0 19742110000000 7.6550 5796.0 19742110006000 7.7325 5855.0 19742110012000 7.7925 5901.0 19742110018000 7.7500 5868.0 19742110024000 7.6100 5762.0 19742110030000 7.4750 5660.0 19742110036000 7.5050 5683.0 19742110042000 7.6125 5764.0 19742110048000 7.6275 5776.0 19742110054000 7.6375 5783.0 19742110100000 7.4925 5673.0 19742110106000 7.5475 5715.0 19742110112000 7.5525 5719.0 19742110118000 7.5425 5711.0 19742110124000 7.5425 5711.0 19742110130000 7.5950 5751.0 19742110136000 7.6200 5770.0 19742110142000 7.5450 5713.0 19742110148000 7.6375 5783.0 19742110154000 7.6975 5829.0 19742110200000 7.6875 5821.0 19742110206000 7.7200 5846.0 19742110212000 7.8125 5916.0 19742110218000 7.9750 6039.0 19742110224000 8.1825 6201.0 19742110230000 8.1825 6201.0 19742110236000 8.1800 6199.0 19742110242000 8.1775 6197.0 19742110248000 8.1750 6195.0 19742110254000 8.0675 6111.0 19742110300000 7.9425 6014.0 19742110306000 8.1625 6186.0 19742110312000 8.1800 6199.0 19742110318000 8.1775 6197.0 19742110324000 8.1750 6195.0 19742110330000 8.1750 6195.0 19742110336000 8.1750 6195.0 19742110342000 8.1750 6195.0 19742110348000 8.1725 6193.0 19742110354000 8.1700 6192.0 19742110400000 7.9900 6050.0 19742110406000 8.1625 6186.0 19742110412000 8.1600 6184.0 19742110418000 8.1525 6178.0 19742110424000 8.1575 6182.0 19742110430000 8.1300 6160.0 19742110436000 8.1400 6168.0 19742110442000 8.1525 6178.0 19742110448000 8.1625 6186.0 19742110454000 8.1625 6186.0 19742110500000 8.1575 6182.0 19742110506000 8.1425 6170.0 19742110512000 8.1250 6156.0 19742110518000 8.1250 6156.0 19742110524000 8.1425 6170.0 19742110530000 8.1500 6176.0 19742110536000 8.1525 6178.0 19742110542000 8.1525 6178.0 19742110548000 8.1525 6178.0 19742110554000 8.1500 6176.0 19742110600000 8.1450 6172.0 19742110606000 8.1325 6162.0 19742110612000 8.1300 6160.0 19742110618000 8.1200 6152.0 19742110624000 8.1075 6142.0 19742110630000 8.1050 6140.0 19742110636000 8.1000 6136.0 19742110642000 8.1200 6152.0 19742110648000 8.1250 6156.0 19742110654000 7.9050 5986.0 19742110700000 8.1250 6156.0 19742111042000 8.1100 6144.0 19742111048000 8.1125 6146.0 19742111054000 8.1225 6154.0 19742111100000 8.1375 6166.0 19742111106000 8.1425 6170.0 19742111112000 8.1500 6176.0 19742111118000 8.1500 6176.0 19742111124000 8.1475 6174.0 19742111130000 8.1450 6172.0 19742111136000 8.1475 6174.0 19742111142000 8.1450 6172.0 19742111148000 8.1450 6172.0 19742111154000 8.1425 6170.0 19742111200000 8.1500 6176.0 19742111206000 8.1325 6162.0 19742111212000 8.1125 6146.0 19742111218000 8.1000 6136.0 19742111224000 8.1000 6136.0 19742111230000 8.0975 6134.0 19742111236000 8.0950 6132.0 19742111242000 8.0950 6132.0 19742111248000 8.0950 6132.0 19742111254000 8.0950 6132.0 19742111300000 8.0975 6134.0 19742111306000 8.0925 6130.0 19742111312000 8.0925 6130.0 19742111318000 8.0900 6129.0 19742111324000 8.0875 6127.0 19742111330000 8.0850 6125.0 19742111336000 8.0875 6127.0 19742111342000 8.0875 6127.0 19742111348000 8.0875 6127.0 19742111354000 8.0850 6125.0 19742111400000 8.0850 6125.0 19742111406000 8.0850 6125.0 19742111412000 8.0850 6125.0 19742111418000 8.0850 6125.0 19742111424000 8.0850 6125.0 19742111430000 8.0850 6125.0 19742111436000 8.0825 6123.0 19742111442000 8.0825 6123.0 19742111448000 8.0825 6123.0 19742111454000 8.0825 6123.0 19742111500000 8.0825 6123.0 19742111506000 8.0800 6121.0 19742111512000 8.0625 6107.0 19742111518000 8.0750 6117.0 19742111524000 8.0825 6123.0 19742111530000 8.0825 6123.0 19742111536000 8.0825 6123.0 19742111542000 8.0850 6125.0 19742111548000 8.0875 6127.0 19742111554000 8.0875 6127.0 19742111600000 8.0875 6127.0 19742111606000 8.0750 6117.0 19742111612000 8.0825 6123.0 19742111618000 8.0850 6125.0 19742111624000 8.0750 6117.0 19742111630000 8.0925 6130.0 19742111636000 8.1050 6140.0 19742111642000 8.1375 6166.0 19742111648000 8.1400 6168.0 19742111654000 8.1375 6166.0 19742111700000 8.1300 6160.0 19742111706000 8.1300 6160.0 19742111712000 8.1300 6160.0 19742111718000 8.1350 6164.0 19742111724000 8.1375 6166.0 19742111730000 8.1400 6168.0 19742111736000 8.1375 6166.0 19742111742000 8.0600 6105.0 19742111748000 8.1175 6150.0 19742111754000 8.1225 6154.0 19742111800000 8.1250 6156.0 19742111806000 8.1400 6168.0 19742111812000 8.1550 6180.0 19742111818000 8.1600 6184.0 19742111824000 8.1600 6184.0 19742111830000 8.1550 6180.0 19742111836000 8.1450 6172.0 19742111842000 8.1325 6162.0 19742111848000 8.1200 6152.0 19742111854000 8.1075 6142.0 19742111900000 8.0750 6117.0 19742111906000 8.1000 6136.0 19742111912000 7.9425 6014.0 19742111918000 7.6900 5823.0 19742111924000 7.6575 5798.0 19742111930000 7.9425 6014.0 19742111936000 8.0750 6117.0 19742111942000 7.8675 5957.0 19742111948000 7.8650 5955.0 19742111954000 7.8375 5935.0 19742112000000 7.8450 5940.0 19742112006000 7.9625 6029.0 19742112012000 7.9150 5993.0 19742112018000 7.9875 6048.0 19742112024000 7.9050 5986.0 19742112030000 7.8400 5937.0 19742112036000 7.8875 5973.0 19742112042000 7.9125 5991.0 19742112048000 8.0000 6058.0 19742112054000 8.0750 6117.0 19742112100000 8.0750 6117.0 19742112106000 8.0775 6119.0 19742112112000 8.0775 6119.0 19742112118000 8.0800 6121.0 19742112124000 8.0775 6119.0 19742112130000 8.0825 6123.0 19742112136000 8.0900 6129.0 19742112142000 8.0925 6130.0 19742112148000 8.0925 6130.0 19742112154000 8.0900 6129.0 19742112200000 8.0875 6127.0 19742112206000 8.0850 6125.0 19742112212000 8.0875 6127.0 19742112218000 8.0875 6127.0 19742112224000 8.0875 6127.0 19742112230000 8.0875 6127.0 19742112236000 8.0850 6125.0 19742112242000 8.0850 6125.0 19742112248000 8.0825 6123.0 19742112254000 8.0675 6111.0 19742112300000 8.0825 6123.0 19742112306000 8.0825 6123.0 19742112312000 8.0825 6123.0 19742112318000 8.0825 6123.0 19742112324000 8.0825 6123.0 19742112330000 8.0825 6123.0 19742120300000 8.0850 6125.0 19742120306000 8.0750 6117.0 19742120312000 8.0650 6109.0 19742120318000 8.0825 6123.0 19742120324000 8.0850 6125.0 19742120330000 8.0850 6125.0 19742120336000 8.0775 6119.0 19742120342000 8.0850 6125.0 19742120348000 8.0875 6127.0 19742120354000 8.0850 6125.0 19742120400000 8.0950 6132.0 19742120406000 8.0800 6121.0 19742120412000 8.0775 6119.0 19742120418000 8.0750 6117.0 19742120424000 8.0675 6111.0 19742120430000 8.0450 6093.0 19742120436000 8.0450 6093.0 19742120442000 8.0375 6087.0 19742120448000 8.0100 6066.0 19742120454000 8.0375 6087.0 19742120500000 8.0500 6097.0 19742120506000 8.0650 6109.0 19742120512000 8.0550 6101.0 19742120518000 8.0425 6091.0 19742120524000 8.0200 6073.0 19742120530000 7.7575 5874.0 19742120536000 7.4525 5643.0 19742120542000 7.4925 5673.0 19742120548000 8.0600 6105.0 19742120554000 8.0775 6119.0 19742120600000 8.0750 6117.0 19742120606000 8.0750 6117.0 19742120612000 8.0700 6113.0 19742120618000 8.0675 6111.0 19742120624000 8.0625 6107.0 19742120630000 8.0425 6091.0 19742120636000 7.9750 6039.0 19742120642000 7.8250 5925.0 19742120648000 7.7250 5849.0 19742120654000 8.0125 6068.0 19742120700000 8.0400 6089.0 19742120706000 7.9925 6052.0 19742120712000 8.0000 6058.0 19742120718000 7.9750 6039.0 19742120724000 7.9200 5997.0 19742120730000 7.8875 5973.0 19742120736000 7.8675 5957.0 19742120742000 7.9625 6029.0 19742120748000 7.9625 6029.0 19742120754000 7.9500 6020.0 19742120800000 7.9625 6029.0 19742120806000 7.9125 5991.0 19742120812000 7.6875 5821.0 19742120818000 7.7250 5849.0 19742120824000 7.8125 5916.0 19742120830000 7.7450 5865.0 19742120836000 7.7500 5868.0 19742120842000 7.7250 5849.0 19742120848000 7.7250 5849.0 19742120854000 7.7125 5840.0 19742120900000 7.4375 5632.0 19742120906000 7.2500 5490.0 19742120912000 7.4000 5603.0 19742120918000 7.2750 5509.0 19742120924000 7.3750 5584.0 19742120930000 7.3075 5533.0 19742120936000 7.2500 5490.0 19742120942000 7.0575 5339.0 19742120948000 7.0375 5323.0 19742120954000 7.2250 5470.0 19742121000000 7.2175 5464.0 19742121006000 7.2075 5456.0 19742121012000 7.0450 5329.0 19742121018000 7.1000 5372.0 19742121024000 7.1000 5372.0 19742121030000 7.1375 5402.0 19742121036000 7.1700 5427.0 19742121042000 7.1625 5421.0 19742121048000 7.3000 5528.0 19742121054000 7.3500 5566.0 19742121100000 7.2175 5464.0 19742121106000 7.2450 5486.0 19742121112000 7.2400 5482.0 19742121118000 7.2000 5451.0 19742121124000 7.2000 5451.0 19742121130000 7.2350 5478.0 19742121136000 7.2625 5499.0 19742121142000 7.2450 5486.0 19742121148000 7.2300 5474.0 19742121154000 7.2325 5476.0 19742121200000 7.2450 5486.0 19742121206000 7.2500 5490.0 19742121212000 7.3075 5533.0 19742121218000 7.3525 5567.0 19742121224000 7.3075 5533.0 19742121230000 7.2100 5458.0 19742121236000 7.2200 5466.0 19742121242000 7.1875 5441.0 19742121248000 7.1650 5423.0 19742121254000 7.1550 5415.0 19742121300000 7.2375 5480.0 19742121306000 7.2300 5474.0 19742121312000 7.3025 5530.0 19742121318000 7.3700 5581.0 19742121324000 7.3700 5581.0 19742121330000 7.3750 5584.0 19742121336000 7.1700 5427.0 19742121342000 7.1675 5425.0 19742121348000 7.1850 5439.0 19742121354000 7.1925 5445.0 19742121400000 7.1750 5431.0 19742121406000 7.0925 5366.0 19742121412000 7.0250 5314.0 19742121418000 7.1000 5372.0 19742121424000 7.1000 5372.0 19742121430000 7.0625 5343.0 19742121436000 7.1700 5427.0 19742121442000 7.1850 5439.0 19742121448000 7.2675 5503.0 19742121454000 7.2875 5518.0 19742121500000 7.2575 5495.0 19742121506000 7.2925 5522.0 19742121512000 7.2925 5522.0 19742121518000 7.2975 5526.0 19742121524000 7.1975 5449.0 19742121530000 7.2000 5451.0 19742121536000 7.2000 5451.0 19742121542000 7.1925 5445.0 19742121548000 7.1800 5435.0 19742121554000 7.1900 5443.0 19742121600000 7.1800 5435.0 19742121606000 7.1825 5437.0 19742121612000 7.1500 5411.0 19742121618000 7.0250 5314.0 19742121624000 6.9450 5252.0 19742121630000 6.9750 5275.0 19742121636000 6.9175 5232.0 19742121642000 7.0125 5304.0 19742121648000 6.9825 5281.0 19742121654000 6.9700 5271.0 19742121700000 6.9975 5292.0 19742121706000 6.8750 5200.0 19742121712000 6.8050 5147.0 19742121718000 6.7975 5141.0 19742121724000 6.8700 5196.0 19742121730000 6.8250 5162.0 19742121736000 6.8125 5152.0 19742121742000 6.8625 5190.0 19742121748000 6.8850 5207.0 19742121754000 6.8800 5203.0 19742121800000 6.8300 5166.0 19742121806000 6.8800 5203.0 19742121812000 6.7750 5124.0 19742121818000 6.8450 5177.0 19742121824000 6.8500 5181.0 19742121830000 6.8575 5186.0 19742121836000 6.9000 5218.0 19742121842000 6.9825 5281.0 19742121848000 6.8375 5171.0 19742121854000 6.7125 5077.0 19742121900000 6.8425 5175.0 19742121906000 6.8500 5181.0 19742121912000 6.7875 5133.0 19742121918000 6.7825 5130.0 19742121924000 6.8150 5154.0 19742121930000 6.8700 5196.0 19742122236000 6.9600 5264.0 19742122242000 6.9475 5254.0 19742122248000 6.9175 5232.0 19742122254000 6.9100 5226.0 19742122300000 6.8125 5152.0 19742122306000 6.9175 5232.0 19742122312000 6.9350 5245.0 19742122318000 6.9250 5237.0 19742122324000 6.7025 5069.0 19742122330000 6.8100 5150.0 19742122336000 6.6575 5035.0 19742122342000 6.8175 5156.0 19742122348000 6.8350 5169.0 19742122354000 6.7950 5139.0 19742130000000 6.7700 5120.0 19742130006000 6.7600 5113.0 19742130012000 6.8575 5186.0 19742130018000 6.8225 5160.0 19742130024000 6.6925 5062.0 19742130030000 6.7775 5126.0 19742130036000 6.9150 5230.0 19742130042000 6.8550 5184.0 19742130048000 6.7775 5126.0 19742130054000 6.8100 5150.0 19742130100000 6.7750 5124.0 19742130106000 6.7900 5135.0 19742130112000 6.7675 5118.0 19742130118000 6.7700 5120.0 19742130124000 6.7425 5099.0 19742130130000 6.7575 5111.0 19742130136000 6.7350 5094.0 19742130142000 6.7275 5088.0 19742130148000 6.7475 5103.0 19742130154000 6.7050 5071.0 19742130200000 6.6750 5048.0 19742130206000 6.6150 5003.0 19742130212000 6.7725 5122.0 19742130218000 6.7450 5101.0 19742130224000 6.6400 5022.0 19742130230000 6.6100 4999.0 19742130236000 6.6725 5046.0 19742130242000 6.8000 5143.0 19742130248000 6.7375 5096.0 19742130254000 6.7000 5067.0 19742130300000 6.6525 5031.0 19742130306000 6.7425 5099.0 19742130312000 6.7300 5090.0 19742130318000 6.7450 5101.0 19742130324000 6.7550 5109.0 19742130330000 6.8050 5147.0 19742130336000 6.8000 5143.0 19742130342000 6.7950 5139.0 19742130348000 6.7725 5122.0 19742130354000 6.7675 5118.0 19742130400000 6.7550 5109.0 19742130406000 6.6925 5062.0 19742130412000 6.6900 5060.0 19742130418000 6.6925 5062.0 19742130424000 6.6100 4999.0 19742130430000 6.6225 5009.0 19742130436000 6.5825 4978.0 19742130442000 6.7225 5084.0 19742130448000 6.6975 5065.0 19742130454000 6.6750 5048.0 19742130500000 6.5825 4978.0 19742130506000 6.6275 5012.0 19742130512000 6.6075 4997.0 19742130518000 6.3500 4799.0 19742130524000 6.2600 4729.0 19742130530000 6.5275 4937.0 19742130536000 6.4825 4902.0 19742130542000 6.5250 4935.0 19742130548000 6.5450 4950.0 19742130554000 6.4775 4898.0 19742130600000 6.4875 4906.0 19742130606000 6.5375 4944.0 19742130612000 6.5000 4916.0 19742130618000 6.4875 4906.0 19742130624000 6.3850 4826.0 19742130630000 6.5500 4954.0 19742130636000 6.4800 4900.0 19742130642000 6.4325 4863.0 19742130648000 6.6175 5005.0 19742130654000 6.5800 4976.0 19742130700000 6.5475 4952.0 19742130706000 6.5250 4935.0 19742130712000 6.5625 4963.0 19742130718000 6.5500 4954.0 19742130724000 6.5350 4942.0 19742130730000 6.4825 4902.0 19742130736000 6.4950 4912.0 19742130742000 6.4500 4877.0 19742130748000 6.4025 4840.0 19742130754000 6.5125 4925.0 19742130800000 6.4625 4887.0 19742130806000 6.5000 4916.0 19742130812000 6.5050 4920.0 19742130818000 6.4500 4877.0 19742130824000 6.4000 4838.0 19742130830000 6.4500 4877.0 19742130836000 6.4625 4887.0 19742130842000 6.4550 4881.0 19742130848000 6.4300 4861.0 19742130854000 6.4050 4842.0 19742130900000 6.4300 4861.0 19742130906000 6.4450 4873.0 19742130912000 6.5000 4916.0 19742130918000 6.3125 4770.0 19742130924000 6.2875 4750.0 19742130930000 6.3500 4799.0 19742130936000 6.2750 4741.0 19742130942000 6.2875 4750.0 19742130948000 6.3125 4770.0 19742130954000 6.2650 4733.0 19742131000000 6.2250 4702.0 19742131006000 6.2175 4696.0 19742131012000 6.2575 4727.0 19742131018000 6.3725 4817.0 19742131024000 6.3875 4828.0 19742131030000 6.3200 4776.0 19742131036000 6.2375 4711.0 19742131042000 6.1675 4657.0 19742131048000 6.2925 4754.0 19742131054000 6.3225 4778.0 19742131100000 6.3175 4774.0 19742131106000 6.2925 4754.0 19742131112000 6.1825 4669.0 19742131118000 6.1850 4671.0 19742131124000 6.2625 4731.0 19742131130000 6.3250 4780.0 19742131136000 6.3625 4809.0 19742131142000 6.3450 4795.0 19742131148000 6.3300 4783.0 19742131154000 6.3275 4781.0 19742131200000 6.3400 4791.0 19742131206000 6.3225 4778.0 19742131212000 6.3300 4783.0 19742131218000 6.3350 4787.0 19742131224000 6.3325 4785.0 19742131230000 6.3400 4791.0 19742131236000 6.3175 4774.0 19742131242000 6.3225 4778.0 19742131248000 6.3175 4774.0 19742131254000 6.3025 4762.0 19742131300000 6.3150 4772.0 19742131306000 6.3025 4762.0 19742131312000 6.2975 4758.0 19742131318000 6.3100 4768.0 19742131324000 6.3175 4774.0 19742131330000 6.3075 4766.0 19742131336000 6.2625 4731.0 19742131342000 6.2100 4690.0 19742131348000 6.2400 4713.0 19742131354000 6.2400 4713.0 19742131400000 6.2450 4717.0 19742131406000 6.2950 4756.0 19742131412000 6.2250 4702.0 19742131418000 6.1950 4678.0 19742131424000 6.2375 4711.0 19742131430000 6.2950 4756.0 19742131436000 6.3150 4772.0 19742131442000 6.2725 4739.0 19742131448000 6.2450 4717.0 19742131454000 6.1675 4657.0 19742131500000 6.1300 4628.0 19742131506000 6.0800 4589.0 19742131512000 6.1925 4676.0 19742131518000 6.1175 4618.0 19742131524000 6.1200 4620.0 19742131530000 6.1300 4628.0 19742131536000 6.1450 4639.0 19742131542000 6.1925 4676.0 19742131548000 6.2225 4700.0 19742131554000 6.2175 4696.0 19742131600000 6.2325 4708.0 19742131606000 6.2300 4706.0 19742131612000 6.2150 4694.0 19742131618000 6.2125 4692.0 19742131624000 6.1700 4659.0 19742131630000 6.1650 4655.0 19742131636000 6.1350 4632.0 19742131642000 6.1175 4618.0 19742131648000 6.0875 4595.0 19742131654000 6.1050 4608.0 19742131700000 6.1100 4612.0 19742131706000 6.1275 4626.0 19742131712000 6.1300 4628.0 19742131718000 6.1325 4630.0 19742131724000 6.1425 4638.0 19742131730000 6.1300 4628.0 19742131736000 6.1200 4620.0 19742131742000 6.1075 4610.0 19742131748000 6.0925 4599.0 19742131754000 6.0425 4560.0 19742131800000 6.0075 4533.0 19742131806000 5.9750 4508.0 19742131812000 5.9775 4510.0 19742131818000 5.9700 4504.0 19742131824000 5.9750 4508.0 19742131830000 5.9625 4499.0 19742131836000 5.9075 4457.0 19742131842000 5.9325 4476.0 19742131848000 5.9875 4517.0 19742131854000 5.7750 4357.0 19742131900000 5.9250 4470.0 19742131906000 5.9650 4500.0 19742131912000 5.9425 4483.0 19742131918000 5.8550 4417.0 19742131924000 5.9625 4499.0 19742131930000 5.7825 4363.0 19742131936000 5.8675 4427.0 19742131942000 5.7950 4372.0 19742131948000 5.9000 4451.0 19742131954000 6.0625 4575.0 19742132000000 6.0925 4599.0 19742132006000 6.0700 4581.0 19742132012000 6.0600 4573.0 19742132018000 6.0600 4573.0 19742132024000 6.0450 4562.0 19742132030000 6.0175 4540.0 19742132036000 6.0375 4556.0 19742132042000 6.1175 4618.0 19742132048000 6.1350 4632.0 19742132054000 6.1650 4655.0 19742132100000 6.2050 4686.0 19742132106000 6.2425 4715.0 19742132112000 6.2175 4696.0 19742132118000 6.2150 4694.0 19742132124000 6.2225 4700.0 19742132130000 6.2325 4708.0 19742132136000 6.2400 4713.0 19742132142000 6.2450 4717.0 19742132148000 6.2425 4715.0 19742132154000 6.2425 4715.0 19742132200000 6.2500 4721.0 19742132206000 6.2625 4731.0 19742132212000 6.2775 4743.0 19742132218000 6.2800 4745.0 19742132224000 6.2875 4750.0 19742132230000 6.2600 4729.0 19742132236000 6.2475 4719.0 19742132242000 6.2475 4719.0 19742132248000 6.2700 4737.0 19742132254000 6.2850 4748.0 19742132300000 6.2950 4756.0 19742132306000 6.3275 4781.0 19742132312000 6.3125 4770.0 19742132318000 6.3050 4764.0 19742132324000 6.2875 4750.0 19742132330000 6.2350 4709.0 19742132336000 6.1550 4647.0 19742132342000 6.1650 4655.0 19742132348000 6.1600 4651.0 19742132354000 6.2000 4682.0 19742140000000 6.2000 4682.0 19742140006000 6.1650 4655.0 19742140012000 6.1750 4663.0 19742140018000 6.2750 4741.0 19742140024000 6.0250 4546.0 19742140030000 6.1250 4624.0 19742140036000 6.1300 4628.0 19742140042000 6.1575 4649.0 19742140048000 6.1700 4659.0 19742140054000 6.1825 4669.0 19742140100000 6.2150 4694.0 19742140106000 5.9275 4472.0 19742140112000 5.6500 4261.0 19742140118000 5.5900 4214.0 19742140124000 5.4125 4079.0 19742140130000 5.3700 4047.0 19742140136000 5.3525 4033.0 19742140142000 5.3850 4058.0 19742140148000 5.1775 3900.0 19742140154000 5.1625 3889.0 19742140200000 5.5000 4145.0 19742140206000 6.0000 4527.0 19742140212000 6.2750 4741.0 19742140218000 6.3750 4818.0 19742140224000 6.4000 4838.0 19742140230000 6.4000 4838.0 19742140236000 6.3900 4830.0 19742140242000 6.3775 4820.0 19742140248000 6.3850 4826.0 19742140254000 6.3900 4830.0 19742140300000 6.3975 4836.0 19742140306000 6.4025 4840.0 19742140312000 6.4025 4840.0 19742140318000 6.4025 4840.0 19742140324000 6.4000 4838.0 19742140330000 6.3975 4836.0 19742140336000 6.4000 4838.0 19742140342000 6.3850 4826.0 19742140348000 6.3900 4830.0 19742140354000 6.3875 4828.0 19742140400000 6.3375 4789.0 19742140406000 6.2250 4702.0 19742140412000 6.0925 4599.0 19742140418000 5.9525 4491.0 19742140424000 5.8700 4429.0 19742140430000 5.8125 4385.0 19742140436000 5.7975 4374.0 19742140442000 5.7525 4340.0 19742140448000 5.7450 4334.0 19742140454000 5.7000 4299.0 19742140500000 5.7775 4359.0 19742140506000 5.8250 4395.0 19742140512000 5.8550 4417.0 19742140518000 5.8300 4399.0 19742140524000 5.8675 4427.0 19742140530000 5.8900 4444.0 19742140536000 5.9200 4466.0 19742140542000 5.9400 4482.0 19742140548000 5.9900 4519.0 19742140554000 6.0175 4540.0 19742140600000 6.0225 4544.0 19742140606000 6.0150 4538.0 19742140612000 5.9875 4517.0 19742140618000 5.9875 4517.0 19742140624000 6.0225 4544.0 19742140630000 6.0425 4560.0 19742140636000 6.0625 4575.0 19742140642000 6.0675 4579.0 19742140648000 6.1000 4605.0 19742140654000 6.1475 4641.0 19742140700000 6.1950 4678.0 19742140706000 6.2750 4741.0 19742140712000 6.3175 4774.0 19742140718000 6.2350 4709.0 19742140724000 6.1900 4674.0 19742140730000 6.0900 4597.0 19742140736000 6.0975 4603.0 19742140742000 6.1375 4634.0 19742140748000 6.1750 4663.0 19742140754000 6.2375 4711.0 19742140800000 6.2075 4688.0 19742140806000 6.1550 4647.0 19742140812000 6.1200 4620.0 19742140818000 6.0750 4585.0 19742140824000 6.1025 4606.0 19742140830000 6.1025 4606.0 19742140836000 6.1150 4616.0 19742140842000 6.1000 4605.0 19742140848000 6.0650 4577.0 19742140854000 6.0450 4562.0 19742140900000 6.0550 4570.0 19742140906000 6.0600 4573.0 19742140912000 6.0625 4575.0 19742140918000 6.0425 4560.0 19742140924000 6.0200 4542.0 19742140930000 6.0000 4527.0 19742140936000 6.0275 4548.0 19742140942000 6.1175 4618.0 19742140948000 6.1475 4641.0 19742140954000 6.1825 4669.0 19742141000000 6.2125 4692.0 19742141006000 6.2275 4704.0 19742141012000 6.2550 4725.0 19742141018000 6.2625 4731.0 19742141024000 6.2300 4706.0 19742141030000 6.1775 4665.0 19742141036000 6.1375 4634.0 19742141042000 6.1250 4624.0 19742141048000 5.9500 4489.0 19742141054000 5.9100 4459.0 19742141100000 5.7625 4348.0 19742141106000 5.7125 4309.0 19742141112000 5.6575 4267.0 19742141118000 5.7575 4344.0 19742141124000 5.8800 4436.0 19742141130000 5.9075 4457.0 19742141136000 5.7875 4367.0 19742141142000 5.8500 4414.0 19742141148000 5.8000 4376.0 19742141154000 5.7625 4348.0 19742141200000 5.7250 4319.0 19742141206000 5.8250 4395.0 19742141212000 5.8675 4427.0 19742141218000 5.8675 4427.0 19742141224000 5.9950 4523.0 19742141230000 6.0400 4558.0 19742141236000 6.0650 4577.0 19742141242000 6.0900 4597.0 19742141248000 6.1150 4616.0 19742141254000 5.8775 4434.0 19742141300000 5.8575 4419.0 19742141306000 5.9175 4465.0 19742141312000 5.9775 4510.0 19742141318000 5.9700 4504.0 19742141324000 5.9300 4474.0 19742141330000 5.9850 4516.0 19742141336000 6.0350 4554.0 19742141342000 6.0350 4554.0 19742141348000 6.0375 4556.0 19742141354000 6.0175 4540.0 19742141400000 5.9775 4510.0 19742141406000 5.9600 4497.0 19742141412000 5.9550 4493.0 19742141418000 5.9650 4500.0 19742141424000 5.9700 4504.0 19742141430000 5.9275 4472.0 19742141436000 5.8975 4449.0 19742141442000 5.9025 4453.0 19742141448000 5.9800 4512.0 19742141454000 6.0725 4583.0 19742141500000 6.0475 4564.0 19742141506000 6.0500 4566.0 19742141512000 6.0500 4566.0 19742141518000 6.0375 4556.0 19742141524000 6.0475 4564.0 19742141530000 6.0400 4558.0 19742141536000 6.0650 4577.0 19742141542000 6.1025 4606.0 19742141548000 6.0700 4581.0 19742141554000 6.0500 4566.0 19742141600000 5.9325 4476.0 19742141606000 5.9975 4525.0 19742141612000 5.9750 4508.0 19742141618000 6.0450 4562.0 19742141624000 6.1550 4647.0 19742141630000 6.1925 4676.0 19742141636000 6.2200 4698.0 19742141642000 6.2350 4709.0 19742141648000 6.2075 4688.0 19742141654000 6.2250 4702.0 19742141700000 6.2700 4737.0 19742141706000 6.2075 4688.0 19742141712000 6.1800 4667.0 19742141718000 6.0750 4585.0 19742141724000 6.2100 4690.0 19742141730000 6.2175 4696.0 19742141736000 6.2075 4688.0 19742141742000 6.1550 4647.0 19742141748000 6.0350 4554.0 19742141754000 6.0400 4558.0 19742141800000 6.0275 4548.0 19742141806000 6.0175 4540.0 19742141812000 5.9750 4508.0 19742141818000 5.8825 4438.0 19742141824000 5.8125 4385.0 19742141830000 5.7850 4365.0 19742141836000 5.8000 4376.0 19742141842000 6.1125 4614.0 19742141848000 6.0875 4595.0 19742141854000 6.0375 4556.0 19742141900000 5.9950 4523.0 19742141906000 5.9950 4523.0 19742141912000 6.0450 4562.0 19742141918000 6.0350 4554.0 19742141924000 6.0350 4554.0 19742141930000 5.9950 4523.0 19742141936000 6.0000 4527.0 19742141942000 5.9800 4512.0 19742141948000 5.9750 4508.0 19742141954000 5.9650 4500.0 19742142000000 5.9250 4470.0 19742142006000 5.8250 4395.0 19742142012000 5.7550 4342.0 19742142018000 5.7650 4350.0 19742142024000 5.7325 4325.0 19742142030000 5.8150 4387.0 19742142036000 5.8700 4429.0 19742142042000 5.8900 4444.0 19742142048000 5.8675 4427.0 19742142054000 5.7600 4346.0 19742142100000 5.6750 4280.0 19742142106000 5.7150 4311.0 19742142112000 5.7925 4370.0 19742142118000 5.7650 4350.0 19742142124000 5.7375 4329.0 19742142130000 5.7950 4372.0 19742142136000 5.7750 4357.0 19742142142000 5.7525 4340.0 19742142148000 5.7575 4344.0 19742142154000 5.8125 4385.0 19742142200000 5.8300 4399.0 19742142206000 5.8325 4400.0 19742142212000 5.8300 4399.0 19742142218000 5.7650 4350.0 19742142224000 5.7750 4357.0 19742142230000 5.7450 4334.0 19742142236000 5.7725 4355.0 19742142242000 5.8625 4423.0 19742142248000 5.8650 4425.0 19742142254000 5.8625 4423.0 19742142300000 5.8625 4423.0 19742142306000 5.8625 4423.0 19742142312000 5.8550 4417.0 19742142318000 5.8375 4404.0 19742142324000 5.8025 4378.0 19742142330000 5.7800 4361.0 19742142336000 5.7450 4334.0 19742142342000 5.8225 4393.0 19742142348000 5.8625 4423.0 19742142354000 5.8650 4425.0 19742150000000 5.8800 4436.0 19742150006000 5.8700 4429.0 19742150012000 5.8675 4427.0 19742150018000 5.8775 4434.0 19742150024000 5.8700 4429.0 19742150030000 5.8800 4436.0 19742150036000 5.8750 4433.0 19742150042000 5.8775 4434.0 19742150048000 5.8600 4421.0 19742150054000 5.8300 4399.0 19742150100000 5.8000 4376.0 19742150106000 5.8375 4404.0 19742150112000 5.8500 4414.0 19742150118000 5.8475 4412.0 19742150124000 5.8275 4397.0 19742150130000 5.8025 4378.0 19742150136000 5.7950 4372.0 19742150142000 5.8025 4378.0 19742150148000 5.8000 4376.0 19742150154000 5.7975 4374.0 19742150200000 5.7725 4355.0 19742150206000 5.7500 4338.0 19742150212000 5.7450 4334.0 19742150218000 5.7150 4311.0 19742150224000 5.6875 4290.0 19742150230000 5.6950 4296.0 19742150236000 5.6600 4268.0 19742150242000 5.5275 4166.0 19742150248000 5.4600 4114.0 19742150254000 5.3975 4067.0 19742150300000 5.3100 4001.0 19742150306000 5.1725 3896.0 19742150312000 4.8775 3671.0 19742150318000 4.7975 3611.0 19742150324000 4.4725 3366.0 19742150330000 4.4950 3383.0 19742150336000 4.3675 3285.0 19742150342000 4.2625 3204.0 19742150348000 4.1625 3129.0 19742150354000 4.0500 3045.0 19742150400000 3.9350 2958.0 19742150406000 3.8150 2868.0 19742150412000 3.5600 2676.0 19742150418000 3.5375 2659.0 19742150424000 3.3875 2545.0 19742150430000 3.2450 2436.0 19742150436000 3.1050 2331.0 19742150442000 2.9125 2187.0 19742150448000 2.6775 2011.0 19742150454000 2.5250 1898.0 19742150500000 2.3650 1778.0 19742150506000 2.1800 1639.0 19742150512000 1.8400 1383.0 19742150518000 1.6825 1265.0 19742150524000 1.3925 1048.0 19742150530000 1.4675 1105.0 19742150542000 1.1425 860.0 19742150630000 1.9075 1434.0 19742150642000 1.4600 1099.0 19742150700000 1.3775 1037.0