! 01/30/1998 clint v-7-76-in.050 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Integrated navigation (SINS) data ! (Year,Day,Hour,Min,Sec,Tenths,Latitude,Longitude) ! (i4.4,i3.3,3i2.2,i1.1,t16,f9.5,t26,f10.5) ! (%4.4i%3.3i3%2.2i%1.1i %9.5f %10.5f\\n) ! 19761371400000 11.77500 43.03670 19761371406000 11.76060 43.03720 19761371412000 11.74610 43.03780 19761371418000 11.73170 43.03830 19761371424000 11.71730 43.03890 19761371430000 11.70280 43.03940 19761371439000 11.68120 43.04030 19761371445000 11.68800 43.02780 19761371448000 11.69150 43.02160 19761371454000 11.69830 43.00920 19761371500000 11.70520 42.99670 19761371506000 11.71200 42.98430 19761371512000 11.71890 42.97190 19761371518000 11.72580 42.95940 19761371524000 11.73260 42.94700 19761371530000 11.73950 42.93450 19761371536000 11.72690 42.92790 19761371542000 11.71440 42.92120 19761371548000 11.70180 42.91460 19761371550000 11.69760 42.91230 19761371554000 11.68780 42.90780 19761371600000 11.67320 42.90090 19761371606000 11.66120 42.89530 19761371610000 11.65320 42.89160 19761371612000 11.64920 42.88980 19761371618000 11.63720 42.88420 19761371620000 11.63320 42.88240 19761371624000 11.62520 42.87860 19761371630000 11.61330 42.87310 19761371636000 11.62070 42.87750 19761371642000 11.62820 42.88180 19761371648000 11.63560 42.88620 19761371654000 11.64310 42.89060 19761371700000 11.65380 42.89680 19761371706000 11.66590 42.90150 19761371712000 11.67800 42.90610 19761371718000 11.69000 42.91080 19761371724000 11.70210 42.91540 19761371730000 11.71420 42.92010 19761371800000 11.71980 42.91230 19761371955000 11.72880 42.91970 19761372000000 11.72990 42.92500 19761372005000 11.73110 42.93040 19761372006000 11.73150 42.93270 19761372012000 11.73410 42.94660 19761372018000 11.73670 42.96040 19761372024000 11.73920 42.97430 19761372030000 11.74180 42.98820 19761372036000 11.74430 43.00210 19761372040000 11.74600 43.01130 19761372042000 11.74690 43.01590 19761372048000 11.74940 43.02980 19761372050000 11.75030 43.03440 19761372054000 11.75200 43.04370 19761372100000 11.75460 43.05760 19761372106000 11.75710 43.07140 19761372110000 11.75880 43.08070 19761372112000 11.75970 43.08530 19761372118000 11.76220 43.09920 19761372120000 11.76310 43.10380 19761372124000 11.76480 43.11310 19761372125000 11.76520 43.11540 19761372130000 11.76650 43.12160 19761372136000 11.76810 43.12900 19761372140000 11.76910 43.13400 19761372142000 11.76960 43.13650 19761372148000 11.77120 43.14390 19761372150000 11.77170 43.14640 19761372154000 11.77280 43.15140 19761372200000 11.77430 43.15880 19761372206000 11.77590 43.16630 19761372210000 11.77690 43.17120 19761372212000 11.77750 43.17370 19761372215000 11.77820 43.17740 19761372218000 11.77950 43.18400 19761372224000 11.78190 43.19720 19761372230000 11.78440 43.21030 19761372236000 11.79750 43.21070 19761372242000 11.81060 43.21110 19761372245000 11.81720 43.21130 19761372248000 11.82410 43.20940 19761372254000 11.83780 43.20560 19761372300000 11.85160 43.20190 19761372303000 11.85840 43.20000 19761372306000 11.85410 43.20490 19761372312000 11.84540 43.21460 19761372318000 11.83670 43.22430 19761372324000 11.82800 43.23410 19761372330000 11.81930 43.24380 19761372336000 11.81060 43.25360 19761372342000 11.80190 43.26330 19761372347000 11.79470 43.27140 19761372348000 11.79390 43.27230 19761380000000 11.78520 43.28300 19761380003000 11.78300 43.28570 19761380006000 11.78890 43.28970 19761380012000 11.80090 43.29770 19761380018000 11.81280 43.30570 19761380024000 11.82480 43.31370 19761380030000 11.83670 43.32170 19761380036000 11.84870 43.32970 19761380040000 11.85810 43.33580 19761380042000 11.86270 43.33880 19761380048000 11.87680 43.34790 19761380050000 11.88150 43.35100 19761380054000 11.89090 43.35710 19761380100000 11.90500 43.36620 19761380106000 11.91910 43.37540 19761380110000 11.92850 43.38150 19761380112000 11.93320 43.38450 19761380115000 11.94020 43.38910 19761380118000 11.94720 43.39370 19761380120000 11.95190 43.39670 19761380124000 11.96130 43.40280 19761380127000 11.96840 43.40740 19761380130000 11.96350 43.41010 19761380132000 11.96030 43.41180 19761380136000 11.95060 43.41480 19761380142000 11.93610 43.41910 19761380148000 11.92160 43.42350 19761380150000 11.91670 43.42500 19761380154000 11.90700 43.42790 19761380200000 11.89250 43.43230 19761380206000 11.87800 43.43670 19761380210000 11.86830 43.43960 19761380212000 11.86340 43.44110 19761380218000 11.84890 43.44550 19761380220000 11.84400 43.44690 19761380224000 11.83430 43.44990 19761380230000 11.81980 43.45420 19761380236000 11.80530 43.45860 19761380240000 11.79560 43.46160 19761380242000 11.79070 43.46300 19761380248000 11.77620 43.46740 19761380250000 11.77130 43.46890 19761380254000 11.76170 43.47180 19761380300000 11.74710 43.47620 19761380306000 11.73260 43.48060 19761380310000 11.72290 43.48350 19761380312000 11.71800 43.48490 19761380318000 11.70350 43.48930 19761380324000 11.69290 43.49230 19761380328000 11.68580 43.49430 19761380330000 11.69050 43.49260 19761380336000 11.70470 43.48780 19761380342000 11.71890 43.48300 19761380347000 11.73080 43.47900 19761380348000 11.73230 43.47850 19761380354000 11.74130 43.47530 19761380400000 11.75020 43.47220 19761380406000 11.76470 43.46730 19761380410000 11.77440 43.46400 19761380412000 11.77920 43.46240 19761380418000 11.79360 43.45750 19761380420000 11.79850 43.45590 19761380424000 11.80810 43.45260 19761380430000 11.82260 43.44770 19761380436000 11.83700 43.44280 19761380440000 11.84670 43.43960 19761380442000 11.85150 43.43800 19761380444000 11.85630 43.43630 19761380448000 11.86650 43.43350 19761380450000 11.87160 43.43210 19761380454000 11.88180 43.42930 19761380500000 11.89710 43.42500 19761380506000 11.91240 43.42080 19761380509000 11.92010 43.41870 19761380510000 11.92260 43.41800 19761380532000 11.93170 43.41720 19761380628000 11.94070 43.41250 19761380729000 11.94140 43.41510 19761380746000 11.93160 43.43350 19761380800000 11.91820 43.45820 19761380806000 11.91240 43.46870 19761380812000 11.90670 43.47930 19761380818000 11.90100 43.48990 19761380824000 11.89520 43.50040 19761380830000 11.88950 43.51100 19761380836000 11.88370 43.52150 19761380840000 11.87990 43.52860 19761380842000 11.87790 43.53210 19761380848000 11.87220 43.54270 19761380850000 11.87030 43.54620 19761380854000 11.86650 43.55320 19761380900000 11.86070 43.56380 19761380906000 11.85490 43.57430 19761380910000 11.85110 43.58140 19761380912000 11.84920 43.58490 19761380918000 11.84350 43.59550 19761380920000 11.84150 43.59900 19761380924000 11.83770 43.60600 19761380930000 11.83200 43.61660 19761380936000 11.82620 43.62720 19761380940000 11.82240 43.63420 19761380942000 11.82040 43.63770 19761380948000 11.81470 43.64830 19761380950000 11.81280 43.65180 19761380954000 11.80900 43.65880 19761381000000 11.80320 43.66940 19761381006000 11.79750 43.68000 19761381010000 11.79360 43.68700 19761381012000 11.79170 43.69050 19761381018000 11.78600 43.70110 19761381020000 11.78400 43.70460 19761381024000 11.78020 43.71160 19761381030000 11.77450 43.72220 19761381036000 11.78680 43.71910 19761381042000 11.79910 43.71600 19761381048000 11.81140 43.71290 19761381054000 11.82370 43.70980 19761381100000 11.83600 43.70670 19761381106000 11.84830 43.70360 19761381110000 11.85650 43.70160 19761381112000 11.86060 43.70050 19761381118000 11.87290 43.69740 19761381120000 11.87700 43.69640 19761381124000 11.88520 43.69440 19761381130000 11.89750 43.69130 19761381136000 11.90980 43.68820 19761381140000 11.91800 43.68610 19761381142000 11.92210 43.68510 19761381148000 11.93450 43.68200 19761381150000 11.93860 43.68090 19761381154000 11.94680 43.67890 19761381200000 11.95910 43.67580 19761381206000 11.97140 43.67270 19761381210000 11.97960 43.67060 19761381212000 11.98370 43.66960 19761381218000 11.99600 43.66650 19761381220000 12.00010 43.66550 19761381224000 12.00830 43.66340 19761381230000 12.02060 43.66030 19761381236000 12.03290 43.65720 19761381240000 12.04110 43.65520 19761381242000 12.04520 43.65410 19761381245000 12.05140 43.65260 19761381248000 12.05750 43.65100 19761381250000 12.06160 43.65000 19761381254000 12.06980 43.64790 19761381300000 12.08220 43.64480 19761381306000 12.09450 43.64180 19761381310000 12.10270 43.63970 19761381312000 12.10680 43.63870 19761381318000 12.11910 43.63560 19761381320000 12.12320 43.63450 19761381324000 12.13140 43.63250 19761381330000 12.14370 43.62940 19761381336000 12.13820 43.63170 19761381342000 12.13270 43.63400 19761381348000 12.12730 43.63630 19761381352000 12.12360 43.63790 19761381354000 12.11990 43.63930 19761381400000 12.10900 43.64370 19761381406000 12.09800 43.64810 19761381409000 12.09250 43.65030 19761381412000 12.08990 43.65140 19761381418000 12.08480 43.65360 19761381420000 12.08060 43.65520 19761381424000 12.07240 43.65850 19761381430000 12.06000 43.66340 19761381435000 12.04970 43.66740 19761381436000 12.04760 43.66830 19761381440000 12.03930 43.67150 19761381442000 12.03520 43.67310 19761381445000 12.02900 43.67560 19761381448000 12.02280 43.67800 19761381450000 12.01870 43.67970 19761381454000 12.01040 43.68290 19761381500000 11.99800 43.68780 19761381506000 11.98560 43.69270 19761381507000 11.98360 43.69350 19761381512000 11.97670 43.69630 19761381518000 11.96850 43.69970 19761381524000 11.95930 43.70190 19761381530000 11.95210 43.70330 19761381704000 11.93780 43.68970 19761381912000 11.93640 43.69870 19761381923000 11.93250 43.70900 19761381930000 11.92690 43.72340 19761381935000 11.92290 43.73370 19761381936000 11.92210 43.73580 19761381940000 11.91890 43.74400 19761381942000 11.91740 43.74810 19761381948000 11.91260 43.76050 19761381950000 11.91100 43.76460 19761381954000 11.90780 43.77290 19761382000000 11.90300 43.78530 19761382006000 11.89820 43.79760 19761382010000 11.89500 43.80590 19761382012000 11.89340 43.81000 19761382018000 11.88860 43.82240 19761382020000 11.88700 43.82650 19761382024000 11.88380 43.83480 19761382030000 11.87900 43.84710 19761382036000 11.87420 43.85950 19761382040000 11.87100 43.86780 19761382042000 11.86940 43.87190 19761382048000 11.86460 43.88430 19761382050000 11.86300 43.88840 19761382054000 11.85980 43.89660 19761382100000 11.85510 43.90900 19761382106000 11.85030 43.92140 19761382108000 11.84870 43.92550 19761382110000 11.84780 43.92930 19761382112000 11.84700 43.93300 19761382118000 11.84450 43.94440 19761382120000 11.84370 43.94810 19761382124000 11.84210 43.95570 19761382130000 11.83960 43.96700 19761382136000 11.83710 43.97830 19761382137000 11.83670 43.98020 19761382142000 11.84920 43.97730 19761382148000 11.86420 43.97390 19761382154000 11.87920 43.97050 19761382200000 11.89420 43.96710 19761382206000 11.90330 43.96500 19761382212000 11.91250 43.96280 19761382217000 11.92010 43.96110 19761382218000 11.92080 43.96290 19761382224000 11.92510 43.97430 19761382230000 11.92940 43.98560 19761382233000 11.93160 43.99120 19761382236000 11.93880 43.98860 19761382242000 11.95330 43.98350 19761382248000 11.96770 43.97830 19761382252000 11.97730 43.97480 19761382254000 11.98230 43.97280 19761382300000 11.99720 43.96680 19761382306000 12.01210 43.96080 19761382310000 12.02200 43.95680 19761382312000 12.02700 43.95480 19761382318000 12.04190 43.94880 19761382320000 12.04680 43.94680 19761382324000 12.05680 43.94270 19761382330000 12.07170 43.93670 19761382336000 12.08650 43.93070 19761382340000 12.09650 43.92670 19761382342000 12.10140 43.92470 19761382348000 12.11630 43.91870 19761382350000 12.12060 43.91710 19761382354000 12.12900 43.91400 19761390000000 12.14170 43.90940 19761390006000 12.15440 43.90470 19761390012000 12.16700 43.90010 19761390018000 12.17970 43.89540 19761390024000 12.19240 43.89080 19761390030000 12.20510 43.88610 19761390036000 12.21770 43.88150 19761390042000 12.23040 43.87680 19761390047000 12.24100 43.87290 19761390048000 12.24010 43.87330 19761390054000 12.23490 43.87530 19761390100000 12.22980 43.87730 19761390106000 12.22460 43.87920 19761390107000 12.22380 43.87960 19761390112000 12.21420 43.88320 19761390118000 12.20270 43.88750 19761390124000 12.19120 43.89190 19761390130000 12.17970 43.89620 19761390136000 12.16820 43.90060 19761390140000 12.16050 43.90350 19761390142000 12.15670 43.90490 19761390148000 12.14520 43.90930 19761390150000 12.14140 43.91070 19761390154000 12.13370 43.91360 19761390200000 12.12220 43.91800 19761390206000 12.11070 43.92230 19761390210000 12.10310 43.92520 19761390212000 12.09920 43.92670 19761390218000 12.08770 43.93100 19761390220000 12.08390 43.93250 19761390224000 12.07620 43.93540 19761390230000 12.06470 43.93970 19761390236000 12.05320 43.94410 19761390240000 12.04560 43.94700 19761390242000 12.04180 43.94840 19761390250000 12.02640 43.95420 19761390253000 12.02070 43.95640 19761390254000 12.02080 43.95640 19761390352000 12.02530 43.95530 19761390426000 12.02830 43.95330 19761390608000 12.04000 43.94430 19761390636000 12.05320 43.94980 19761390723000 12.05610 43.94580 19761390757000 12.00960 43.96090 19761390800000 12.00980 43.96060 19761390823000 11.97830 43.97090 19761390848000 12.02220 43.95300 19761390855000 12.03390 43.94870 19761391034000 12.06750 43.93780 19761391304000 12.06650 43.93620 19761391450000 12.08980 43.92750 19761391642000 12.09820 43.92340 19761391702000 12.13580 43.90930 19761391730000 12.07600 43.93120 19761391736000 12.06320 43.93600 19761391742000 12.05050 43.94070 19761391748000 12.03770 43.94540 19761391754000 12.02490 43.95010 19761391802000 12.00780 43.95640 19761391803000 12.00570 43.95710 19761391805000 12.00270 43.95820 19761391806000 12.00280 43.95820 19761391827000 12.00430 43.95740 19761391839000 12.01460 43.95350 19761392023000 12.02240 43.94970 19761392030000 12.01920 43.95490 19761392036000 12.01640 43.95940 19761392039000 12.01500 43.96170 19761392042000 12.01130 43.96730 19761392048000 12.00390 43.97850 19761392054000 11.99650 43.98970 19761392100000 11.98920 44.00100 19761392106000 11.98180 44.01220 19761392110000 11.97680 44.01970 19761392112000 11.97440 44.02340 19761392118000 11.96700 44.03470 19761392120000 11.96450 44.03840 19761392124000 11.95960 44.04590 19761392130000 11.95220 44.05710 19761392136000 11.94480 44.06830 19761392140000 11.93990 44.07580 19761392142000 11.93740 44.07960 19761392148000 11.93000 44.09080 19761392150000 11.92750 44.09460 19761392154000 11.92260 44.10200 19761392200000 11.91520 44.11330 19761392206000 11.90780 44.12450 19761392210000 11.90290 44.13200 19761392212000 11.90040 44.13570 19761392218000 11.89300 44.14700 19761392220000 11.89060 44.15070 19761392224000 11.88560 44.15820 19761392230000 11.87820 44.16940 19761392236000 11.87090 44.18060 19761392240000 11.86590 44.18810 19761392242000 11.86350 44.19190 19761392248000 11.85610 44.20310 19761392250000 11.85360 44.20690 19761392254000 11.84870 44.21430 19761392255000 11.84740 44.21620 19761392300000 11.85930 44.21440 19761392306000 11.87360 44.21220 19761392312000 11.88780 44.21000 19761392318000 11.90200 44.20780 19761392324000 11.91630 44.20560 19761392330000 11.93050 44.20340 19761392336000 11.94480 44.20120 19761392340000 11.95430 44.19970 19761392342000 11.95900 44.19900 19761392348000 11.97330 44.19680 19761392350000 11.97800 44.19600 19761392354000 11.98750 44.19460 19761400000000 12.00170 44.19240 19761400006000 12.01600 44.19020 19761400012000 12.03020 44.18800 19761400018000 12.04450 44.18570 19761400019000 12.04680 44.18540 19761400021000 12.05030 44.18480 19761400024000 12.04720 44.18520 19761400030000 12.06080 44.18310 19761400036000 12.07430 44.18100 19761400042000 12.08780 44.17890 19761400046000 12.09680 44.17750 19761400048000 12.10190 44.17680 19761400054000 12.11700 44.17490 19761400100000 12.13210 44.17290 19761400106000 12.14730 44.17090 19761400112000 12.16240 44.16900 19761400117000 12.17500 44.16730 19761400118000 12.17430 44.16740 19761400124000 12.17030 44.16820 19761400130000 12.16630 44.16900 19761400135000 12.16300 44.16970 19761400136000 12.16110 44.17000 19761400140000 12.15370 44.17120 19761400142000 12.14880 44.17170 19761400148000 12.13420 44.17330 19761400154000 12.11960 44.17490 19761400200000 12.10500 44.17640 19761400206000 12.09040 44.17800 19761400212000 12.07580 44.17960 19761400218000 12.06120 44.18120 19761400224000 12.04660 44.18280 19761400230000 12.03200 44.18440 19761400231000 12.02960 44.18460 19761400236000 12.02140 44.18540 19761400238000 12.01810 44.18570 19761400318000 12.00920 44.18350 19761400504000 12.02630 44.17650 19761400750000 12.04080 44.15350 19761400800000 12.06010 44.14940 19761400806000 12.07160 44.14700 19761400812000 12.08320 44.14460 19761400818000 12.09480 44.14220 19761400824000 12.10630 44.13980 19761400825000 12.10820 44.13940 19761400827000 12.10510 44.13960 19761400836000 12.09100 44.14050 19761400842000 12.08300 44.14090 19761400848000 12.07490 44.14130 19761400851000 12.07090 44.14150 19761400940000 12.07520 44.13470 19761401124000 12.10370 44.12580 19761401214000 12.10570 44.12280 19761401312000 12.10420 44.12420 19761401318000 12.09560 44.13470 19761401324000 12.08700 44.14520 19761401330000 12.07830 44.15570 19761401336000 12.06970 44.16620 19761401340000 12.06400 44.17320 19761401342000 12.06110 44.17670 19761401348000 12.05240 44.18720 19761401350000 12.04960 44.19070 19761401354000 12.04380 44.19770 19761401400000 12.03520 44.20820 19761401406000 12.02750 44.21880 19761401410000 12.02230 44.22580 19761401412000 12.01980 44.22940 19761401418000 12.01210 44.24000 19761401420000 12.00950 44.24350 19761401424000 12.00440 44.25060 19761401430000 11.99670 44.26120 19761401436000 11.99740 44.27540 19761401442000 11.99820 44.28970 19761401448000 11.99900 44.30390 19761401450000 11.99930 44.30870 19761401454000 11.99980 44.31820 19761401500000 12.00060 44.33240 19761401506000 12.01490 44.33190 19761401512000 12.02920 44.33150 19761401518000 12.04350 44.33100 19761401524000 12.05780 44.33060 19761401530000 12.07210 44.33010 19761401536000 12.08640 44.32960 19761401540000 12.09600 44.32930 19761401542000 12.10070 44.32920 19761401548000 12.11500 44.32870 19761401550000 12.11980 44.32860 19761401554000 12.12930 44.32830 19761401600000 12.14360 44.32780 19761401605000 12.15560 44.32740 19761401606000 12.15680 44.32740 19761401612000 12.16440 44.32730 19761401618000 12.17200 44.32720 19761401620000 12.17450 44.32720 19761401624000 12.17890 44.32660 19761401630000 12.18560 44.32580 19761401636000 12.19280 44.33680 19761401642000 12.20000 44.34780 19761401648000 12.20720 44.35890 19761401654000 12.21440 44.36990 19761401700000 12.22150 44.38100 19761401706000 12.22870 44.39200 19761401711000 12.23470 44.40120 19761401712000 12.23560 44.40320 19761401718000 12.24110 44.41500 19761401724000 12.24660 44.42680 19761401730000 12.25210 44.43870 19761401736000 12.25760 44.45050 19761401740000 12.26120 44.45840 19761401742000 12.26310 44.46230 19761401748000 12.26850 44.47420 19761401750000 12.27040 44.47810 19761401754000 12.27400 44.48600 19761401800000 12.27950 44.49780 19761401806000 12.28500 44.50970 19761401812000 12.27110 44.50920 19761401818000 12.25710 44.50870 19761401824000 12.24320 44.50830 19761401830000 12.22930 44.50780 19761401836000 12.21530 44.50730 19761401842000 12.20140 44.50680 19761401848000 12.18740 44.50640 19761401854000 12.17350 44.50590 19761401900000 12.15960 44.50540 19761401906000 12.14560 44.50500 19761401912000 12.13170 44.50450 19761401918000 12.11780 44.50400 19761401924000 12.10380 44.50350 19761401930000 12.08990 44.50310 19761401936000 12.07590 44.50260 19761401940000 12.06670 44.50230 19761401942000 12.06200 44.50210 19761401948000 12.04810 44.50160 19761401950000 12.04340 44.50150 19761401954000 12.03410 44.50120 19761402000000 12.02020 44.50070 19761402006000 12.00630 44.50020 19761402010000 11.99700 44.49990 19761402012000 11.99230 44.49980 19761402018000 11.97840 44.49930 19761402020000 11.97370 44.49910 19761402024000 11.96440 44.49880 19761402030000 11.95050 44.49830 19761402036000 11.93660 44.49790 19761402038000 11.93190 44.49770 19761402042000 11.93670 44.49740 19761402048000 11.94390 44.49690 19761402053000 11.95000 44.49650 19761402054000 11.95220 44.49640 19761402100000 11.96550 44.49600 19761402110000 11.98770 44.49520 19761402112000 11.99210 44.49500 19761402118000 12.00540 44.49450 19761402120000 12.00990 44.49440 19761402124000 12.01870 44.49410 19761402125000 12.02100 44.49400 19761402130000 12.03210 44.49360 19761402136000 12.04540 44.49310 19761402140000 12.05430 44.49280 19761402142000 12.05870 44.49260 19761402148000 12.07200 44.49220 19761402150000 12.07640 44.49200 19761402154000 12.08530 44.49170 19761402157000 12.09200 44.49150 19761402200000 12.08540 44.49180 19761402207000 12.07020 44.49260 19761402216000 12.05510 44.49320 19761402358000 12.05300 44.48520 19761410144000 12.08120 44.47330 19761410212000 12.08380 44.47250 19761410214000 12.08400 44.47240 19761410218000 12.07950 44.47980 19761410224000 12.07260 44.49080 19761410230000 12.06580 44.50190 19761410236000 12.05890 44.51290 19761410242000 12.05210 44.52400 19761410248000 12.04520 44.53500 19761410254000 12.03840 44.54610 19761410300000 12.03150 44.55710 19761410306000 12.04510 44.56080 19761410312000 12.05870 44.56440 19761410318000 12.07230 44.56800 19761410324000 12.08590 44.57160 19761410330000 12.09950 44.57530 19761410336000 12.11310 44.57890 19761410340000 12.12210 44.58130 19761410342000 12.12660 44.58250 19761410348000 12.14020 44.58620 19761410350000 12.14470 44.58740 19761410354000 12.15380 44.58980 19761410356000 12.15830 44.59100 19761410400000 12.16640 44.59450 19761410405000 12.17660 44.59880 19761410406000 12.17460 44.60040 19761410412000 12.16300 44.60950 19761410418000 12.15130 44.61870 19761410424000 12.13960 44.62780 19761410430000 12.12790 44.63700 19761410436000 12.11740 44.64830 19761410440000 12.11040 44.65580 19761410442000 12.10690 44.65960 19761410448000 12.09640 44.67090 19761410450000 12.09290 44.67460 19761410454000 12.08580 44.68220 19761410500000 12.07480 44.69280 19761410506000 12.06370 44.70350 19761410510000 12.05630 44.71060 19761410512000 12.05260 44.71420 19761410518000 12.04160 44.72480 19761410520000 12.03790 44.72840 19761410524000 12.03050 44.73550 19761410530000 12.01940 44.74620 19761410538000 12.00470 44.76040 19761410550000 12.01670 44.74680 19761410559000 12.03090 44.73500 19761410638000 12.04470 44.73280 19761411028000 12.06850 44.69580 19761411124000 12.06880 44.69380 19761411151000 12.07120 44.69310 19761411154000 12.06630 44.69750 19761411200000 12.05650 44.70620 19761411206000 12.04670 44.71500 19761411212000 12.03690 44.72370 19761411218000 12.02700 44.73240 19761411220000 12.02380 44.73530 19761411224000 12.01720 44.74110 19761411230000 12.00740 44.74990 19761411236000 11.99760 44.75860 19761411240000 11.99110 44.76440 19761411242000 11.98780 44.76730 19761411248000 11.97800 44.77600 19761411250000 11.97470 44.77890 19761411254000 11.96820 44.78470 19761411300000 11.95830 44.79350 19761411306000 11.94850 44.80220 19761411308000 11.94520 44.80510 19761411310000 11.94970 44.80630 19761411312000 11.95420 44.80750 19761411318000 11.96770 44.81120 19761411324000 11.98110 44.81480 19761411330000 11.99460 44.81840 19761411336000 12.00800 44.82210 19761411340000 12.01700 44.82450 19761411342000 12.02150 44.82570 19761411348000 12.03490 44.82930 19761411350000 12.03940 44.83060 19761411354000 12.04840 44.83300 19761411400000 12.06180 44.83660 19761411406000 12.07530 44.84020 19761411410000 12.08420 44.84270 19761411412000 12.08870 44.84390 19761411418000 12.10220 44.84750 19761411420000 12.10670 44.84870 19761411424000 12.11560 44.85120 19761411430000 12.12910 44.85480 19761411436000 12.14250 44.85840 19761411440000 12.15150 44.86090 19761411441000 12.15370 44.86150 19761411442000 12.15160 44.86080 19761411448000 12.13880 44.85670 19761411454000 12.12590 44.85260 19761411500000 12.11310 44.84860 19761411506000 12.10030 44.84450 19761411512000 12.08740 44.84040 19761411518000 12.07460 44.83640 19761411522000 12.06600 44.83360 19761411524000 12.06300 44.83260 19761411530000 12.05390 44.82970 19761411536000 12.06410 44.83230 19761411539000 12.06750 44.83320 19761411548000 12.06830 44.83300 19761411558000 12.05590 44.83270 19761411620000 12.05780 44.83220 19761411806000 12.07070 44.83300 19761411936000 12.08010 44.84270 19761411948000 12.07670 44.85310 19761411954000 12.07110 44.86580 19761412000000 12.06540 44.87840 19761412006000 12.05980 44.89110 19761412010000 12.05610 44.89960 19761412012000 12.05420 44.90380 19761412018000 12.04860 44.91650 19761412020000 12.04670 44.92070 19761412024000 12.04290 44.92920 19761412030000 12.03730 44.94190 19761412036000 12.03170 44.95450 19761412040000 12.02790 44.96300 19761412042000 12.02600 44.96720 19761412048000 12.02040 44.97990 19761412050000 12.01850 44.98410 19761412054000 12.01480 44.99260 19761412100000 12.00910 45.00530 19761412106000 12.00350 45.01800 19761412110000 11.99980 45.02640 19761412112000 11.99790 45.03070 19761412118000 11.99230 45.04330 19761412120000 11.99040 45.04760 19761412124000 11.98660 45.05600 19761412130000 11.98100 45.06870 19761412136000 11.97540 45.08140 19761412140000 11.97160 45.08980 19761412142000 11.96970 45.09410 19761412148000 11.96410 45.10680 19761412150000 11.96220 45.11100 19761412154000 11.95850 45.11940 19761412200000 11.95290 45.13210 19761412206000 11.94720 45.14480 19761412210000 11.94350 45.15330 19761412212000 11.94160 45.15750 19761412218000 11.93600 45.17020 19761412220000 11.93410 45.17440 19761412224000 11.93030 45.18290 19761412230000 11.94440 45.18350 19761412236000 11.95850 45.18420 19761412242000 11.97260 45.18480 19761412248000 11.98670 45.18550 19761412250000 11.99140 45.18570 19761412254000 11.99720 45.18610 19761412300000 12.00580 45.18680 19761412306000 12.01960 45.18740 19761412310000 12.02880 45.18790 19761412312000 12.03340 45.18810 19761412318000 12.04730 45.18870 19761412320000 12.05190 45.18890 19761412324000 12.06110 45.18940 19761412330000 12.07490 45.19000 19761412336000 12.08870 45.19070 19761412340000 12.09800 45.19110 19761412348000 12.11640 45.19200 19761412350000 12.12100 45.19220 19761412354000 12.13020 45.19260 19761420000000 12.14400 45.19330 19761420006000 12.15790 45.19390 19761420010000 12.16710 45.19440 19761420012000 12.17170 45.19460 19761420018000 12.16420 45.19520 19761420024000 12.15670 45.19590 19761420028000 12.15170 45.19630 19761420030000 12.14730 45.19650 19761420036000 12.13430 45.19720 19761420042000 12.12120 45.19780 19761420048000 12.10810 45.19850 19761420050000 12.10370 45.19870 19761420055000 12.09280 45.19920 19761420100000 12.08190 45.19980 19761420106000 12.06880 45.20040 19761420110000 12.06010 45.20080 19761420112000 12.05570 45.20110 19761420118000 12.04260 45.20170 19761420119000 12.04040 45.20180 19761420120000 12.03880 45.20190 19761420124000 12.03260 45.20240 19761420150000 12.03530 45.20520 19761420314000 12.05170 45.20930 19761420350000 12.04730 45.20650 19761420354000 12.04280 45.21390 19761420400000 12.03600 45.22500 19761420406000 12.02930 45.23610 19761420411000 12.02360 45.24540 19761420412000 12.02290 45.24650 19761420418000 12.01860 45.25300 19761420424000 12.01420 45.25940 19761420430000 12.00710 45.27120 19761420436000 12.00000 45.28300 19761420440000 11.99490 45.29240 19761420442000 11.99240 45.29700 19761420448000 11.98480 45.31110 19761420450000 11.98220 45.31580 19761420454000 11.97720 45.32510 19761420500000 11.96950 45.33920 19761420502000 11.96700 45.34380 19761420506000 11.96200 45.35340 19761420510000 11.95710 45.36290 19761420512000 11.95460 45.36770 19761420518000 11.94720 45.38200 19761420520000 11.94470 45.38680 19761420524000 11.93970 45.39640 19761420530000 11.93230 45.41070 19761420536000 11.92490 45.42500 19761420540000 11.91990 45.43460 19761420544000 11.91500 45.44410 19761420548000 11.91000 45.45370 19761420550000 11.90820 45.45770 19761420554000 11.90470 45.46570 19761420600000 11.89940 45.47770 19761420606000 11.89420 45.48980 19761420610000 11.89070 45.49780 19761420612000 11.88890 45.50180 19761420618000 11.88360 45.51380 19761420620000 11.88190 45.51780 19761420621000 11.88100 45.51980 19761420624000 11.88820 45.52020 19761420630000 11.90270 45.52090 19761420636000 11.91720 45.52170 19761420642000 11.93170 45.52240 19761420647000 11.94380 45.52300 19761420650000 11.95100 45.52340 19761420654000 11.96070 45.52380 19761420700000 11.97520 45.52460 19761420706000 11.98970 45.52530 19761420709000 11.99690 45.52570 19761420710000 11.99930 45.52580 19761420712000 12.00420 45.52600 19761420718000 12.01870 45.52680 19761420720000 12.02350 45.52700 19761420724000 12.03320 45.52750 19761420730000 12.04760 45.52820 19761420736000 12.06210 45.52890 19761420740000 12.07180 45.52940 19761420742000 12.07660 45.52970 19761420748000 12.09110 45.53040 19761420750000 12.09600 45.53060 19761420754000 12.10560 45.53110 19761420800000 12.12010 45.53180 19761420806000 12.13460 45.53260 19761420810000 12.14430 45.53310 19761420812000 12.14910 45.53330 19761420815000 12.15630 45.53370 19761420818000 12.15320 45.53330 19761420824000 12.14700 45.53250 19761420830000 12.14080 45.53180 19761420836000 12.12830 45.53060 19761420842000 12.11580 45.52940 19761420848000 12.10330 45.52820 19761420854000 12.09080 45.52700 19761420900000 12.07830 45.52580 19761420906000 12.06580 45.52460 19761420909000 12.05960 45.52400 19761420912000 12.05330 45.52340 19761420914000 12.04910 45.52300 19761420918000 12.04240 45.52230 19761420922000 12.03570 45.52160 19761420924000 12.03330 45.52130 19761420930000 12.02630 45.52050 19761420938000 12.01700 45.51940 19761421222000 12.04720 45.51320 19761421410000 12.06030 45.50220 19761421430000 12.06160 45.50300 19761421451000 12.05390 45.52580 19761421454000 12.05140 45.53240 19761421500000 12.04650 45.54550 19761421504000 12.04320 45.55420 19761421506000 12.04120 45.55890 19761421510000 12.03730 45.56840 19761421512000 12.03540 45.57320 19761421518000 12.02950 45.58740 19761421520000 12.02760 45.59210 19761421524000 12.02370 45.60160 19761421530000 12.01780 45.61590 19761421536000 12.01200 45.63010 19761421540000 12.00810 45.63960 19761421542000 12.00610 45.64440 19761421548000 12.00030 45.65860 19761421550000 11.99830 45.66340 19761421554000 11.99440 45.67290 19761421600000 11.98860 45.68710 19761421606000 11.98270 45.70130 19761421610000 11.97880 45.71080 19761421612000 11.97720 45.71530 19761421618000 11.97220 45.72890 19761421620000 11.97050 45.73340 19761421624000 11.96720 45.74240 19761421630000 11.96220 45.75600 19761421636000 11.95720 45.76950 19761421640000 11.95380 45.77850 19761421642000 11.95220 45.78300 19761421648000 11.94720 45.79660 19761421650000 11.94550 45.80110 19761421654000 11.94220 45.81010 19761421700000 11.93720 45.82370 19761421706000 11.93220 45.83720 19761421710000 11.92880 45.84620 19761421712000 11.92720 45.85070 19761421718000 11.92220 45.86430 19761421720000 11.92050 45.86880 19761421723000 11.91800 45.87560 19761421724000 11.92030 45.87550 19761421730000 11.93420 45.87530 19761421736000 11.94810 45.87500 19761421742000 11.96200 45.87480 19761421748000 11.97590 45.87460 19761421750000 11.98060 45.87450 19761421754000 11.98980 45.87430 19761421800000 12.00370 45.87410 19761421806000 12.01760 45.87380 19761421810000 12.02690 45.87370 19761421812000 12.03150 45.87360 19761421814000 12.03620 45.87350 19761421818000 12.04550 45.87260 19761421820000 12.05010 45.87210 19761421824000 12.05940 45.87120 19761421830000 12.07340 45.86980 19761421836000 12.08740 45.86840 19761421840000 12.09670 45.86740 19761421842000 12.10130 45.86700 19761421848000 12.11530 45.86560 19761421850000 12.11990 45.86510 19761421854000 12.12920 45.86420 19761421900000 12.14320 45.86280 19761421906000 12.15720 45.86140 19761421910000 12.16650 45.86040 19761421912000 12.17110 45.86000 19761421918000 12.18510 45.85860 19761421920000 12.18970 45.85810 19761421924000 12.19900 45.85720 19761421930000 12.21300 45.85580 19761421933000 12.22000 45.85510 19761421936000 12.21640 45.85510 19761421942000 12.20930 45.85520 19761421948000 12.20220 45.85530 19761421953000 12.19630 45.85540 19761421954000 12.19640 45.85530 19761422000000 12.18290 45.85590 19761422006000 12.16950 45.85650 19761422010000 12.16050 45.85680 19761422012000 12.15600 45.85700 19761422015000 12.14930 45.85730 19761422018000 12.14260 45.85760 19761422020000 12.13810 45.85780 19761422024000 12.12910 45.85810 19761422029000 12.11790 45.85860 19761422030000 12.11570 45.85870 19761422036000 12.10220 45.85930 19761422038000 12.09770 45.85950 19761422040000 12.09450 45.85960 19761422042000 12.09130 45.85960 19761422058000 12.09230 45.85850 19761422244000 12.11220 45.84750 19761430008000 12.10320 45.85270 19761430052000 12.09480 45.86260 19761430054000 12.09350 45.86490 19761430100000 12.08950 45.87200 19761430106000 12.08550 45.87910 19761430111000 12.08220 45.88500 19761430112000 12.08090 45.88740 19761430118000 12.07360 45.90120 19761430124000 12.06620 45.91500 19761430130000 12.05890 45.92880 19761430136000 12.05150 45.94260 19761430140000 12.04660 45.95190 19761430142000 12.04420 45.95650 19761430148000 12.03680 45.97030 19761430150000 12.03440 45.97490 19761430154000 12.02950 45.98410 19761430200000 12.02210 45.99790 19761430206000 12.01480 46.01170 19761430210000 12.00990 46.02100 19761430212000 12.00740 46.02560 19761430218000 12.00010 46.03940 19761430220000 11.99760 46.04400 19761430224000 11.99270 46.05320 19761430230000 11.98530 46.06700 19761430236000 11.97800 46.08080 19761430240000 11.97310 46.09010 19761430242000 11.97060 46.09470 19761430248000 11.96330 46.10850 19761430250000 11.96080 46.11310 19761430254000 11.95590 46.12230 19761430300000 11.94860 46.13610 19761430306000 11.94120 46.15000 19761430310000 11.93630 46.15920 19761430312000 11.93420 46.16360 19761430318000 11.92770 46.17690 19761430320000 11.92550 46.18140 19761430324000 11.92120 46.19030 19761430330000 11.91470 46.20360 19761430336000 11.90830 46.21690 19761430340000 11.90390 46.22580 19761430342000 11.90830 46.22680 19761430348000 11.92140 46.22990 19761430354000 11.93450 46.23290 19761430400000 11.94760 46.23590 19761430406000 11.96070 46.23900 19761430410000 11.96950 46.24100 19761430412000 11.97380 46.24200 19761430418000 11.98940 46.24610 19761430420000 11.99460 46.24750 19761430424000 12.00490 46.25020 19761430430000 12.02050 46.25430 19761430436000 12.03600 46.25840 19761430440000 12.04640 46.26110 19761430442000 12.05160 46.26240 19761430448000 12.06710 46.26650 19761430450000 12.07230 46.26790 19761430454000 12.08260 46.27060 19761430458000 12.09300 46.27330 19761430500000 12.09810 46.27430 19761430509000 12.12120 46.27880 19761430510000 12.12370 46.27930 19761430515000 12.13650 46.28180 19761430518000 12.14420 46.28340 19761430520000 12.14930 46.28440 19761430524000 12.15950 46.28640 19761430530000 12.17490 46.28940 19761430536000 12.19020 46.29240 19761430540000 12.20050 46.29440 19761430542000 12.20560 46.29540 19761430550000 12.22610 46.29940 19761430554000 12.22280 46.29920 19761430558000 12.21950 46.29900 19761430620000 12.19370 46.29490 19761430630000 12.18190 46.29300 19761430640000 12.17020 46.29110 19761430650000 12.15850 46.28920 19761430838000 12.15620 46.28920 19761430954000 12.13500 46.30080 19761431000000 12.13010 46.30760 19761431006000 12.12180 46.32080 19761431010000 12.11630 46.32950 19761431012000 12.11350 46.33390 19761431018000 12.10520 46.34700 19761431020000 12.10250 46.35140 19761431024000 12.09690 46.36010 19761431026000 12.09420 46.36450 19761431030000 12.09020 46.37400 19761431036000 12.08430 46.38830 19761431040000 12.08040 46.39780 19761431042000 12.07850 46.40260 19761431048000 12.07260 46.41690 19761431050000 12.07060 46.42170 19761431054000 12.06670 46.43120 19761431100000 12.06080 46.44550 19761431105000 12.05590 46.45740 19761431106000 12.05490 46.45980 19761431110000 12.05100 46.46930 19761431112000 12.04900 46.47410 19761431118000 12.04310 46.48840 19761431120000 12.04110 46.49310 19761431124000 12.03720 46.50270 19761431130000 12.03130 46.51690 19761431136000 12.02540 46.53120 19761431142000 12.03820 46.53990 19761431148000 12.05090 46.54850 19761431154000 12.06360 46.55710 19761431200000 12.07640 46.56570 19761431206000 12.08910 46.57430 19761431210000 12.09760 46.58010 19761431212000 12.10180 46.58300 19761431218000 12.11460 46.59160 19761431220000 12.11880 46.59450 19761431224000 12.12730 46.60020 19761431230000 12.14000 46.60880 19761431236000 12.15280 46.61740 19761431240000 12.16130 46.62320 19761431242000 12.16550 46.62610 19761431248000 12.17820 46.63470 19761431250000 12.18250 46.63760 19761431254000 12.19100 46.64330 19761431257000 12.19740 46.64760 19761431300000 12.20370 46.65190 19761431306000 12.21650 46.66060 19761431309000 12.22280 46.66490 19761431310000 12.22490 46.66630 19761431312000 12.22920 46.66920 19761431316000 12.23770 46.67490 19761431320000 12.24620 46.68070 19761431324000 12.25470 46.68580 19761431330000 12.26740 46.69350 19761431335000 12.27800 46.69990 19761431339000 12.28650 46.70500 19761431340000 12.28860 46.70620 19761431345000 12.29920 46.71260 19761431348000 12.30560 46.71650 19761431350000 12.30990 46.71900 19761431354000 12.31830 46.72420 19761431400000 12.33110 46.73180 19761431406000 12.34380 46.73950 19761431410000 12.35230 46.74460 19761431412000 12.35660 46.74720 19761431417000 12.36720 46.75360 19761431418000 12.36610 46.75310 19761431424000 12.35970 46.75040 19761431430000 12.35330 46.74760 19761431436000 12.34680 46.74490 19761431438000 12.34470 46.74390 19761431442000 12.33680 46.74010 19761431448000 12.32500 46.73440 19761431454000 12.31310 46.72870 19761431500000 12.30130 46.72300 19761431504000 12.29340 46.71920 19761431515000 12.28300 46.71490 19761431540000 12.28600 46.71970 19761431622000 12.27020 46.71830 19761431648000 12.27780 46.71730 19761431724000 12.27000 46.70980 19761431852000 12.26960 46.73350 19761431854000 12.26880 46.73620 19761431900000 12.26640 46.74420 19761431906000 12.26400 46.75220 19761431907000 12.26360 46.75350 19761431912000 12.25970 46.76510 19761431918000 12.25510 46.77890 19761431924000 12.25050 46.79280 19761431930000 12.24590 46.80660 19761431936000 12.24130 46.82050 19761431942000 12.23660 46.83440 19761431946000 12.23360 46.84360 19761431948000 12.23080 46.84790 19761431954000 12.22250 46.86080 19761432000000 12.21420 46.87360 19761432004000 12.20870 46.88220 19761432006000 12.20690 46.88660 19761432010000 12.20350 46.89530 19761432012000 12.20180 46.89970 19761432018000 12.19660 46.91290 19761432020000 12.19490 46.91730 19761432024000 12.19140 46.92610 19761432030000 12.18630 46.93930 19761432036000 12.18110 46.95240 19761432040000 12.17760 46.96120 19761432042000 12.17590 46.96560 19761432048000 12.19160 46.97330 19761432054000 12.20730 46.98100 19761432100000 12.22290 46.98860 19761432106000 12.23860 46.99630 19761432110000 12.24910 47.00140 19761432112000 12.25430 47.00400 19761432118000 12.27000 47.01170 19761432120000 12.27520 47.01420 19761432124000 12.28560 47.01930 19761432130000 12.30130 47.02700 19761432136000 12.31700 47.03470 19761432140000 12.32740 47.03980 19761432142000 12.33270 47.04240 19761432148000 12.34830 47.05000 19761432150000 12.35360 47.05260 19761432154000 12.36400 47.05770 19761432200000 12.37970 47.06540 19761432206000 12.39540 47.07310 19761432210000 12.40580 47.07820 19761432212000 12.41110 47.08070 19761432218000 12.42670 47.08840 19761432220000 12.43200 47.09100 19761432224000 12.44240 47.09610 19761432230000 12.45810 47.10380 19761432236000 12.47380 47.11140 19761432240000 12.48420 47.11660 19761432242000 12.48940 47.11910 19761432248000 12.50510 47.12680 19761432250000 12.51030 47.12930 19761432254000 12.52080 47.13450 19761432300000 12.53650 47.14210 19761432306000 12.55210 47.14980 19761432312000 12.56780 47.15750 19761432318000 12.58350 47.16520 19761432324000 12.59620 47.17150 19761432330000 12.60900 47.17780 19761432332000 12.61320 47.17990 19761432336000 12.60960 47.17860 19761432342000 12.60420 47.17660 19761432348000 12.59880 47.17460 19761432354000 12.59340 47.17260 19761432355000 12.59250 47.17230 19761440000000 12.58180 47.16780 19761440006000 12.56890 47.16250 19761440012000 12.55610 47.15710 19761440018000 12.54330 47.15170 19761440024000 12.53040 47.14640 19761440030000 12.51760 47.14100 19761440036000 12.50470 47.13570 19761440040000 12.49620 47.13210 19761440042000 12.49190 47.13030 19761440048000 12.47900 47.12490 19761440050000 12.47480 47.12310 19761440054000 12.46620 47.11960 19761440100000 12.45330 47.11420 19761440106000 12.44050 47.10880 19761440110000 12.43210 47.10510 19761440112000 12.42780 47.10320 19761440113000 12.42570 47.10230 19761440118000 12.41750 47.09870 19761440120000 12.41430 47.09730 19761440122000 12.41100 47.09580 19761440322000 12.41770 47.10230 19761440508000 12.42070 47.10100 19761440519000 12.42250 47.10190 19761440524000 12.41700 47.10310 19761440530000 12.41030 47.10460 19761440532000 12.40810 47.10510 19761440536000 12.39980 47.10650 19761440542000 12.38730 47.10870 19761440548000 12.37480 47.11090 19761440554000 12.36220 47.11310 19761440600000 12.34970 47.11530 19761440606000 12.33720 47.11750 19761440610000 12.32890 47.11890 19761440612000 12.32470 47.11970 19761440618000 12.31220 47.12190 19761440620000 12.30800 47.12260 19761440624000 12.29970 47.12410 19761440630000 12.28710 47.12630 19761440636000 12.27460 47.12840 19761440640000 12.26630 47.12990 19761440642000 12.26210 47.13060 19761440648000 12.24960 47.13280 19761440650000 12.24540 47.13360 19761440654000 12.23710 47.13500 19761440700000 12.22460 47.13720 19761440706000 12.21200 47.13940 19761440710000 12.20370 47.14090 19761440712000 12.19950 47.14160 19761440717000 12.18910 47.14340 19761440718000 12.19140 47.14440 19761440724000 12.20510 47.15010 19761440730000 12.21870 47.15590 19761440736000 12.23240 47.16160 19761440742000 12.24610 47.16740 19761440748000 12.25980 47.17310 19761440750000 12.26440 47.17500 19761440754000 12.27350 47.17880 19761440800000 12.28720 47.18460 19761440806000 12.30090 47.19030 19761440810000 12.31000 47.19410 19761440812000 12.31450 47.19610 19761440818000 12.32820 47.20180 19761440820000 12.33280 47.20370 19761440824000 12.34190 47.20750 19761440830000 12.35560 47.21330 19761440836000 12.36930 47.21900 19761440840000 12.37840 47.22290 19761440842000 12.38300 47.22480 19761440848000 12.39670 47.23050 19761440850000 12.40120 47.23240 19761440854000 12.41030 47.23630 19761440900000 12.42400 47.24200 19761440906000 12.43770 47.24770 19761440910000 12.44680 47.25160 19761440912000 12.45140 47.25350 19761440918000 12.46510 47.25920 19761440920000 12.46970 47.26110 19761440924000 12.47880 47.26500 19761440930000 12.49250 47.27070 19761440936000 12.50620 47.27640 19761440939000 12.51300 47.27930 19761440940000 12.51530 47.28030 19761440942000 12.51980 47.28220 19761440948000 12.53350 47.28790 19761440950000 12.53810 47.28980 19761440954000 12.54720 47.29370 19761441000000 12.56090 47.29940 19761441006000 12.56780 47.30230 19761441010000 12.57230 47.30430 19761441012000 12.57460 47.30530 19761441018000 12.58150 47.30820 19761441019000 12.58260 47.30870 19761441022000 12.57850 47.30700 19761441024000 12.57450 47.30540 19761441030000 12.56270 47.30060 19761441036000 12.55080 47.29570 19761441042000 12.53900 47.29090 19761441048000 12.52710 47.28610 19761441050000 12.52320 47.28450 19761441054000 12.51530 47.28130 19761441100000 12.50350 47.27640 19761441106000 12.49160 47.27160 19761441110000 12.48370 47.26840 19761441112000 12.47980 47.26680 19761441118000 12.46790 47.26200 19761441120000 12.46400 47.26040 19761441124000 12.45610 47.25720 19761441130000 12.44420 47.25230 19761441136000 12.43240 47.24750 19761441140000 12.42450 47.24430 19761441142000 12.42050 47.24270 19761441145000 12.41460 47.24030 19761441148000 12.41050 47.23860 19761441150000 12.40770 47.23750 19761441154000 12.40220 47.23530 19761441157000 12.39810 47.23360 19761441200000 12.39510 47.23240 19761441205000 12.39010 47.23040 19761441206000 12.39030 47.23050 19761441512000 12.42130 47.24580 19761441539000 12.42560 47.25660 19761441555000 12.42170 47.28230 19761441600000 12.41880 47.29540 19761441606000 12.41520 47.31110 19761441612000 12.41170 47.32680 19761441618000 12.40820 47.34250 19761441620000 12.40700 47.34770 19761441624000 12.40470 47.35820 19761441630000 12.40120 47.37390 19761441636000 12.39770 47.38960 19761441638000 12.39650 47.39480 19761441640000 12.39550 47.40000 19761441642000 12.39450 47.40520 19761441648000 12.39160 47.42070 19761441650000 12.39060 47.42590 19761441654000 12.38860 47.43630 19761441700000 12.38560 47.45180 19761441706000 12.38270 47.46740 19761441710000 12.38070 47.47770 19761441712000 12.37970 47.48290 19761441718000 12.37670 47.49840 19761441720000 12.37570 47.50360 19761441724000 12.37370 47.51400 19761441730000 12.37080 47.52950 19761441735000 12.36830 47.54250 19761441736000 12.36780 47.54510 19761441740000 12.36580 47.55540 19761441742000 12.36480 47.56060 19761441748000 12.36190 47.57620 19761441750000 12.36090 47.58130 19761441754000 12.35890 47.59170 19761441800000 12.35590 47.60720 19761441806000 12.35300 47.62280 19761441812000 12.34600 47.63660 19761441818000 12.33890 47.65040 19761441820000 12.33660 47.65500 19761441824000 12.33190 47.66420 19761441830000 12.32490 47.67810 19761441836000 12.31790 47.69190 19761441840000 12.31320 47.70110 19761441842000 12.31090 47.70570 19761441848000 12.30380 47.71950 19761441850000 12.30150 47.72410 19761441854000 12.29680 47.73330 19761441900000 12.28980 47.74720 19761441906000 12.28280 47.76100 19761441912000 12.29750 47.76710 19761441918000 12.31230 47.77320 19761441924000 12.32700 47.77940 19761441930000 12.34170 47.78550 19761441936000 12.35650 47.79160 19761441940000 12.36630 47.79570 19761441942000 12.37120 47.79780 19761441948000 12.38600 47.80390 19761441950000 12.39090 47.80590 19761441954000 12.40070 47.81000 19761442000000 12.41540 47.81610 19761442006000 12.43020 47.82230 19761442010000 12.44000 47.82640 19761442012000 12.44490 47.82840 19761442018000 12.45970 47.83450 19761442020000 12.46460 47.83660 19761442024000 12.47440 47.84060 19761442030000 12.48910 47.84680 19761442036000 12.50390 47.85290 19761442040000 12.51370 47.85700 19761442042000 12.51860 47.85900 19761442048000 12.53330 47.86520 19761442050000 12.53830 47.86720 19761442054000 12.54810 47.87130 19761442056000 12.55300 47.87330 19761442100000 12.56230 47.87610 19761442106000 12.57640 47.88020 19761442110000 12.58570 47.88290 19761442112000 12.59040 47.88430 19761442118000 12.60440 47.88840 19761442120000 12.60910 47.88980 19761442124000 12.61840 47.89250 19761442130000 12.63240 47.89670 19761442132000 12.63710 47.89800 19761442136000 12.64200 47.89950 19761442140000 12.64690 47.90090 19761442142000 12.64930 47.90160 19761442148000 12.65670 47.90380 19761442150000 12.65920 47.90450 19761442151000 12.66040 47.90490 19761442154000 12.65880 47.90440 19761442156000 12.65780 47.90410 19761442200000 12.64990 47.90180 19761442206000 12.63790 47.89830 19761442212000 12.62600 47.89470 19761442218000 12.61400 47.89120 19761442220000 12.61000 47.89000 19761442224000 12.60200 47.88770 19761442230000 12.59010 47.88420 19761442236000 12.57810 47.88070 19761442240000 12.57020 47.87830 19761442242000 12.56570 47.87670 19761442248000 12.55210 47.87190 19761442250000 12.54760 47.87030 19761442254000 12.53860 47.86710 19761442300000 12.52510 47.86240 19761442305000 12.51380 47.85840 19761442310000 12.50250 47.85440 19761442313000 12.49570 47.85200 19761442320000 12.48220 47.84700 19761442321000 12.48030 47.84630 19761450018000 12.47270 47.83630 19761450106000 12.49120 47.84420 19761450314000 12.47170 47.84280 19761450446000 12.47930 47.84220 19761450500000 12.47770 47.84760 19761450506000 12.47470 47.85700 19761450512000 12.47180 47.86640 19761450518000 12.46880 47.87580 19761450524000 12.46420 47.89070 19761450530000 12.45950 47.90550 19761450536000 12.45480 47.92040 19761450540000 12.45170 47.93030 19761450545000 12.44770 47.94270 19761450548000 12.44540 47.95020 19761450550000 12.44380 47.95510 19761450554000 12.44070 47.96510 19761450555000 12.43990 47.96750 19761450600000 12.43600 47.98000 19761450606000 12.43130 47.99480 19761450610000 12.42970 48.00450 19761450612000 12.42880 48.00930 19761450618000 12.42630 48.02380 19761450620000 12.42550 48.02860 19761450624000 12.42380 48.03830 19761450630000 12.42130 48.05280 19761450636000 12.41870 48.06720 19761450640000 12.41710 48.07690 19761450642000 12.41620 48.08170 19761450645000 12.41500 48.08900 19761450648000 12.41970 48.09130 19761450654000 12.42910 48.09610 19761450700000 12.43850 48.10080 19761450706000 12.44790 48.10560 19761450710000 12.45410 48.10870 19761450712000 12.45780 48.11050 19761450718000 12.46870 48.11580 19761450720000 12.47230 48.11750 19761450724000 12.48200 48.12190 19761450730000 12.49640 48.12840 19761450736000 12.51090 48.13500 19761450740000 12.52060 48.13930 19761450742000 12.52540 48.14150 19761450748000 12.53990 48.14800 19761450750000 12.54470 48.15020 19761450754000 12.55430 48.15460 19761450800000 12.56880 48.16110 19761450806000 12.58330 48.16760 19761450810000 12.59290 48.17200 19761450812000 12.59780 48.17420 19761450818000 12.61220 48.18070 19761450820000 12.61710 48.18290 19761450825000 12.62910 48.18830 19761450830000 12.64120 48.19380 19761450831000 12.64360 48.19490 19761450836000 12.65570 48.20030 19761450840000 12.66460 48.20380 19761450842000 12.66910 48.20550 19761450848000 12.68250 48.21080 19761450850000 12.68700 48.21250 19761450854000 12.69590 48.21600 19761450900000 12.70930 48.22120 19761450906000 12.72280 48.22640 19761450910000 12.73170 48.22990 19761450912000 12.73620 48.23160 19761450915000 12.74290 48.23420 19761450917000 12.74740 48.23600 19761450920000 12.75410 48.23860 19761450924000 12.76300 48.24200 19761450930000 12.77640 48.24730 19761450936000 12.78990 48.25250 19761450940000 12.79880 48.25590 19761450942000 12.80330 48.25770 19761450946000 12.81220 48.26120 19761450948000 12.81470 48.26220 19761450950000 12.81710 48.26320 19761450954000 12.82200 48.26520 19761451000000 12.82930 48.26830 19761451006000 12.83660 48.27140 19761451010000 12.84150 48.27340 19761451012000 12.84390 48.27440 19761451018000 12.85120 48.27750 19761451020000 12.85370 48.27850 19761451024000 12.85850 48.28050 19761451030000 12.86580 48.28360 19761451036000 12.87320 48.28660 19761451038000 12.87560 48.28770 19761451042000 12.86750 48.28510 19761451048000 12.85520 48.28130 19761451054000 12.84300 48.27740 19761451100000 12.83080 48.27360 19761451106000 12.81860 48.26980 19761451112000 12.80640 48.26590 19761451118000 12.79420 48.26210 19761451124000 12.78200 48.25830 19761451130000 12.76980 48.25440 19761451136000 12.75760 48.25060 19761451140000 12.74950 48.24810 19761451144000 12.74130 48.24550 19761451148000 12.73180 48.24270 19761451153000 12.71990 48.23920 19761451154000 12.71790 48.23860 19761451200000 12.70640 48.23540 19761451217000 12.67360 48.22610 19761451227000 12.65970 48.22260 19761451332000 12.64120 48.22500 19761451548000 12.64730 48.23600 19761451620000 12.65120 48.23180 19761451909000 12.65500 48.25600 19761451930000 12.68720 48.25900 19761452000000 12.68780 48.26330 19761452010000 12.68620 48.26410 19761452042000 12.63940 48.25420 19761452100000 12.65540 48.26220 19761452148000 12.64770 48.26580 19761452328000 12.64770 48.28120 19761460332000 12.64380 48.27180 19761460410000 12.64300 48.27270 19761460435000 12.64160 48.27930 19761460436000 12.64160 48.28070 19761460442000 12.64190 48.28880 19761460448000 12.64230 48.29690 19761460454000 12.64260 48.30500 19761460500000 12.64290 48.31310 19761460506000 12.64400 48.32860 19761460512000 12.64510 48.34400 19761460518000 12.64620 48.35950 19761460520000 12.64670 48.36520 19761460524000 12.64780 48.37640 19761460530000 12.64940 48.39340 19761460536000 12.65100 48.41030 19761460540000 12.65210 48.42160 19761460542000 12.65260 48.42730 19761460548000 12.65420 48.44420 19761460550000 12.65480 48.44990 19761460554000 12.65580 48.46120 19761460600000 12.65830 48.47700 19761460606000 12.66070 48.49280 19761460610000 12.66230 48.50330 19761460612000 12.66310 48.50860 19761460618000 12.66550 48.52440 19761460620000 12.66630 48.52970 19761460624000 12.66800 48.54030 19761460630000 12.67040 48.55610 19761460636000 12.67280 48.57190 19761460640000 12.67440 48.58240 19761460642000 12.67520 48.58770 19761460648000 12.67770 48.60350 19761460650000 12.67850 48.60880 19761460654000 12.68010 48.61930 19761460700000 12.68250 48.63520 19761460706000 12.68500 48.65100 19761460710000 12.68660 48.66150 19761460713000 12.68780 48.66940 19761460718000 12.68980 48.68260 19761460720000 12.69060 48.68790 19761460724000 12.69220 48.69840 19761460730000 12.69470 48.71420 19761460735000 12.69670 48.72740 19761460736000 12.69710 48.73010 19761460740000 12.69870 48.74060 19761460742000 12.69950 48.74590 19761460748000 12.70190 48.76170 19761460750000 12.70270 48.76700 19761460754000 12.70440 48.77750 19761460800000 12.70680 48.79330 19761460806000 12.70920 48.80930 19761460810000 12.71090 48.81990 19761460812000 12.71170 48.82520 19761460818000 12.71410 48.84120 19761460820000 12.71490 48.84650 19761460824000 12.71660 48.85720 19761460830000 12.71900 48.87310 19761460832000 12.71980 48.87840 19761460836000 12.72930 48.88250 19761460842000 12.74350 48.88860 19761460848000 12.75770 48.89470 19761460854000 12.77190 48.90080 19761460900000 12.78610 48.90680 19761460906000 12.80030 48.91290 19761460910000 12.80980 48.91700 19761460915000 12.82170 48.92210 19761460919000 12.83110 48.92610 19761460920000 12.83350 48.92710 19761460922000 12.83820 48.92920 19761460925000 12.84540 48.93220 19761460930000 12.85720 48.93730 19761460936000 12.87140 48.94340 19761460940000 12.88090 48.94740 19761460942000 12.88560 48.94950 19761460948000 12.89980 48.95550 19761460950000 12.90460 48.95760 19761460954000 12.91400 48.96160 19761461000000 12.92830 48.96770 19761461006000 12.94250 48.97380 19761461010000 12.95190 48.97790 19761461012000 12.95670 48.97990 19761461018000 12.97090 48.98600 19761461020000 12.97560 48.98800 19761461024000 12.98510 48.99210 19761461030000 12.99930 48.99810 19761461036000 13.01350 49.00420 19761461040000 13.02300 49.00830 19761461042000 13.02770 49.01030 19761461048000 13.04200 49.01640 19761461050000 13.04670 49.01840 19761461054000 13.05620 49.02250 19761461100000 13.06970 49.02740 19761461106000 13.08320 49.03230 19761461110000 13.09210 49.03560 19761461112000 13.09660 49.03720 19761461118000 13.11010 49.04210 19761461120000 13.11460 49.04380 19761461124000 13.12360 49.04700 19761461130000 13.13710 49.05190 19761461133000 13.14390 49.05440 19761461135000 13.14620 49.05530 19761461140000 13.15200 49.05770 19761461142000 13.15440 49.05870 19761461148000 13.16140 49.06160 19761461150000 13.16370 49.06250 19761461154000 13.16840 49.06440 19761461200000 13.17540 49.06730 19761461206000 13.16300 49.06410 19761461212000 13.15050 49.06080 19761461218000 13.13800 49.05760 19761461224000 13.12560 49.05430 19761461230000 13.11310 49.05110 19761461236000 13.10060 49.04780 19761461240000 13.09230 49.04570 19761461242000 13.08820 49.04460 19761461244000 13.08400 49.04350 19761461248000 13.07460 49.04090 19761461250000 13.06990 49.03960 19761461254000 13.06050 49.03710 19761461300000 13.04630 49.03320 19761461301000 13.04400 49.03260 19761461306000 13.03220 49.02940 19761461310000 13.02280 49.02680 19761461312000 13.01810 49.02550 19761461318000 13.00390 49.02170 19761461320000 12.99920 49.02040 19761461324000 12.98980 49.01780 19761461330000 12.97570 49.01400 19761461336000 12.96160 49.01010 19761461339000 12.95450 49.00820 19761461340000 12.95240 49.00770 19761461342000 12.94820 49.00650 19761461345000 12.94200 49.00490 19761461348000 12.93740 49.00370 19761461350000 12.93430 49.00290 19761461354000 12.92820 49.00140 19761461356000 12.92510 49.00060 19761461456000 12.91130 49.00220 19761461536000 12.91080 48.99920 19761461722000 12.90850 48.99750 19761461815000 12.91060 49.01250 19761461830000 12.90770 49.03520 19761461836000 12.90530 49.05090 19761461840000 12.90370 49.06150 19761461842000 12.90280 49.06670 19761461848000 12.90040 49.08250 19761461850000 12.89960 49.08770 19761461854000 12.89800 49.09820 19761461900000 12.89560 49.11400 19761461906000 12.89310 49.12980 19761461910000 12.89150 49.14030 19761461912000 12.89070 49.14550 19761461918000 12.88830 49.16130 19761461920000 12.88750 49.16660 19761461924000 12.88580 49.17710 19761461930000 12.88340 49.19280 19761461936000 12.88100 49.20860 19761461940000 12.87940 49.21910 19761461942000 12.87860 49.22440 19761461948000 12.87610 49.24010 19761461954000 12.88930 49.24750 19761462000000 12.90250 49.25480 19761462006000 12.91570 49.26220 19761462012000 12.92890 49.26950 19761462018000 12.94210 49.27690 19761462020000 12.94650 49.27930 19761462024000 12.95530 49.28420 19761462030000 12.96850 49.29150 19761462036000 12.98170 49.29890 19761462040000 12.99050 49.30380 19761462042000 12.99490 49.30620 19761462048000 13.00810 49.31360 19761462050000 13.01250 49.31600 19761462054000 13.02100 49.31940 19761462100000 13.03380 49.32460 19761462106000 13.04660 49.32970 19761462110000 13.05510 49.33320 19761462112000 13.05940 49.33490 19761462118000 13.07220 49.34000 19761462120000 13.07640 49.34180 19761462124000 13.08500 49.34520 19761462130000 13.09780 49.35030 19761462136000 13.11050 49.35550 19761462140000 13.11910 49.35890 19761462142000 13.12330 49.36060 19761462148000 13.13610 49.36580 19761462150000 13.14040 49.36750 19761462154000 13.14890 49.37090 19761462200000 13.16170 49.37610 19761462206000 13.17450 49.38130 19761462210000 13.18300 49.38470 19761462212000 13.18730 49.38640 19761462218000 13.20010 49.39160 19761462220000 13.20430 49.39330 19761462224000 13.20870 49.39490 19761462230000 13.21530 49.39740 19761462235000 13.22080 49.39940 19761462236000 13.21870 49.39840 19761462242000 13.20590 49.39240 19761462248000 13.19320 49.38650 19761462254000 13.18050 49.38050 19761462300000 13.16780 49.37450 19761462306000 13.15500 49.36860 19761462312000 13.14230 49.36260 19761462318000 13.12960 49.35660 19761462324000 13.11690 49.35070 19761462330000 13.10420 49.34470 19761462336000 13.09140 49.33870 19761462340000 13.08290 49.33470 19761462342000 13.07870 49.33280 19761462348000 13.06600 49.32680 19761462350000 13.06170 49.32480 19761462354000 13.05330 49.32080 19761470000000 13.04050 49.31480 19761470003000 13.03420 49.31190 19761470024000 12.99980 49.29540 19761470439000 12.99260 49.27430 19761470442000 12.98810 49.27220 19761470448000 12.97910 49.26780 19761470454000 12.97010 49.26350 19761470500000 12.96110 49.25920 19761470506000 12.95220 49.25480 19761470512000 12.94360 49.25130 19761470518000 12.93490 49.24780 19761470524000 12.92630 49.24430 19761470525000 12.92490 49.24370 19761470530000 12.93250 49.24720 19761470536000 12.94160 49.25140 19761470542000 12.95060 49.25560 19761470548000 12.95970 49.25980 19761470554000 12.96880 49.26400 19761470600000 12.97790 49.26820 19761470623000 13.01270 49.28430 19761470635000 12.99620 49.27750 19761470642000 12.98880 49.27460 19761470832000 12.99230 49.28050 19761471156000 12.99970 49.30420 19761471226000 12.99560 49.30530 19761471230000 12.99050 49.30660 19761471236000 12.98280 49.30860 19761471242000 12.97500 49.31060 19761471247000 12.96860 49.31230 19761471248000 12.96630 49.31280 19761471254000 12.95250 49.31640 19761471300000 12.93870 49.31990 19761471306000 12.92490 49.32350 19761471312000 12.91110 49.32700 19761471318000 12.89730 49.33060 19761471324000 12.88350 49.33410 19761471330000 12.86970 49.33770 19761471336000 12.85590 49.34120 19761471340000 12.84670 49.34360 19761471342000 12.85070 49.34480 19761471348000 12.86290 49.34870 19761471354000 12.87520 49.35250 19761471400000 12.88740 49.35630 19761471406000 12.89960 49.36010 19761471412000 12.91180 49.36390 19761471418000 12.92410 49.36770 19761471423000 12.93430 49.37080 19761471424000 12.93520 49.37120 19761471430000 12.94080 49.37320 19761471436000 12.94660 49.37610 19761471438000 12.94850 49.37710 19761471442000 12.93920 49.37550 19761471448000 12.92530 49.37310 19761471454000 12.91140 49.37070 19761471500000 12.89750 49.36830 19761471502000 12.89240 49.36740 19761471506000 12.88810 49.36710 19761471507000 12.88700 49.36700 19761471550000 12.88180 49.37570 19761471956000 12.90130 49.36550 19761472124000 12.89960 49.36830 19761472142000 12.91480 49.37320 19761472150000 12.92500 49.37600 19761472200000 12.95170 49.38340 19761472205000 12.96500 49.38710 19761472206000 12.96640 49.38750 19761472210000 12.97210 49.38910 19761472212000 12.97490 49.38990 19761472218000 12.98340 49.39230 19761472220000 12.98630 49.39310 19761472224000 12.99200 49.39460 19761472230000 13.00050 49.39700 19761472236000 13.00900 49.39940 19761472240000 13.01470 49.40100 19761472242000 13.01990 49.40240 19761472248000 13.03540 49.40670 19761472250000 13.04060 49.40820 19761472254000 13.05090 49.41100 19761472300000 13.06650 49.41540 19761472306000 13.08200 49.41970 19761472310000 13.09230 49.42250 19761472312000 13.09750 49.42400 19761472318000 13.11310 49.42830 19761472320000 13.11820 49.42970 19761472324000 13.12860 49.43260 19761472330000 13.14410 49.43690 19761472336000 13.15970 49.44120 19761472338000 13.16480 49.44270 19761472340000 13.17000 49.44420 19761472342000 13.17520 49.44570 19761472348000 13.19080 49.45020 19761472350000 13.19600 49.45170 19761472354000 13.20640 49.45480 19761480000000 13.22200 49.45930 19761480006000 13.23760 49.46390 19761480012000 13.25310 49.46840 19761480018000 13.26870 49.47290 19761480024000 13.28430 49.47750 19761480026000 13.28950 49.47900 19761480030000 13.29680 49.48230 19761480036000 13.28270 49.49020 19761480042000 13.26860 49.49810 19761480048000 13.25450 49.50600 19761480054000 13.24040 49.51390 19761480100000 13.22630 49.52190 19761480105000 13.21450 49.52840 19761480106000 13.21220 49.52980 19761480110000 13.20280 49.53500 19761480112000 13.19810 49.53770 19761480118000 13.18390 49.54560 19761480120000 13.17920 49.54820 19761480124000 13.16980 49.55350 19761480130000 13.15560 49.56160 19761480136000 13.14140 49.56960 19761480140000 13.13190 49.57500 19761480142000 13.12720 49.57770 19761480148000 13.11300 49.58580 19761480150000 13.10820 49.58850 19761480154000 13.09870 49.59380 19761480155000 13.09640 49.59520 19761480200000 13.08450 49.60190 19761480206000 13.07030 49.61000 19761480212000 13.07280 49.59820 19761480214000 13.07370 49.59430 19761480218000 13.07720 49.58410 19761480224000 13.08250 49.56870 19761480230000 13.08770 49.55340 19761480236000 13.09300 49.53800 19761480240000 13.09650 49.52780 19761480242000 13.09830 49.52260 19761480248000 13.10360 49.50730 19761480250000 13.10530 49.50210 19761480254000 13.10890 49.49190 19761480300000 13.11410 49.47650 19761480306000 13.11940 49.46120 19761480310000 13.12290 49.45090 19761480312000 13.12470 49.44580 19761480318000 13.13000 49.43040 19761480319000 13.13090 49.42790 19761480324000 13.12020 49.42300 19761480330000 13.10730 49.41720 19761480336000 13.09450 49.41130 19761480342000 13.08170 49.40550 19761480348000 13.06760 49.40160 19761480352000 13.05830 49.39900 19761480400000 13.03960 49.39380 19761480406000 13.03190 49.39160 19761480412000 13.02420 49.38940 19761480418000 13.01650 49.38720 19761480419000 13.01520 49.38690 19761480424000 13.02520 49.38960 19761480430000 13.03730 49.39280 19761480432000 13.04130 49.39390 19761480434000 13.04430 49.39470 19761480526000 13.03920 49.39280 19761480654000 13.03600 49.38970 19761480900000 13.07180 49.40990 19761480930000 13.08200 49.44720 19761480936000 13.08440 49.46220 19761480942000 13.08680 49.47720 19761480948000 13.08930 49.49220 19761480954000 13.09170 49.50720 19761481000000 13.09410 49.52220 19761481006000 13.09650 49.53720 19761481012000 13.09890 49.55220 19761481016000 13.10060 49.56220 19761481018000 13.10130 49.56570 19761481024000 13.10350 49.57610 19761481030000 13.10570 49.58660 19761481036000 13.10780 49.59690 19761481041000 13.10970 49.60550 19761481042000 13.11100 49.60610 19761481048000 13.11910 49.61010 19761481054000 13.12710 49.61410 19761481100000 13.13520 49.61810 19761481106000 13.14320 49.62220 19761481110000 13.14860 49.62480 19761481111000 13.14990 49.62550 19761481112000 13.15220 49.62660 19761481118000 13.16620 49.63350 19761481120000 13.17090 49.63580 19761481124000 13.18020 49.64030 19761481130000 13.19420 49.64720 19761481136000 13.20820 49.65400 19761481139000 13.21520 49.65740 19761481140000 13.21750 49.65860 19761481142000 13.22220 49.66090 19761481145000 13.22920 49.66430 19761481148000 13.23620 49.66770 19761481150000 13.24080 49.67000 19761481154000 13.25010 49.67450 19761481200000 13.26410 49.68140 19761481205000 13.27580 49.68710 19761481209000 13.28510 49.69170 19761481210000 13.28740 49.69280 19761481212000 13.29210 49.69510 19761481218000 13.30610 49.70190 19761481220000 13.31070 49.70420 19761481224000 13.32010 49.70880 19761481225000 13.32240 49.70990 19761481230000 13.33410 49.71560 19761481235000 13.34570 49.72130 19761481240000 13.35740 49.72700 19761481242000 13.36200 49.72930 19761481248000 13.37600 49.73620 19761481250000 13.38070 49.73840 19761481254000 13.39000 49.74300 19761481300000 13.40600 49.75050 19761481306000 13.42190 49.75800 19761481310000 13.43260 49.76310 19761481312000 13.43790 49.76560 19761481318000 13.45390 49.77310 19761481320000 13.45920 49.77560 19761481324000 13.46990 49.78060 19761481330000 13.48580 49.78810 19761481336000 13.50180 49.79570 19761481340000 13.51240 49.80070 19761481342000 13.51780 49.80320 19761481348000 13.53370 49.81070 19761481350000 13.53910 49.81320 19761481354000 13.54970 49.81820 19761481400000 13.56570 49.82580 19761481406000 13.57630 49.83070 19761481410000 13.58330 49.83400 19761481412000 13.58690 49.83570 19761481418000 13.59750 49.84060 19761481420000 13.60100 49.84230 19761481421000 13.60280 49.84310 19761481424000 13.59860 49.84100 19761481430000 13.59030 49.83690 19761481436000 13.58200 49.83280 19761481442000 13.57380 49.82870 19761481444000 13.57100 49.82730 19761481448000 13.56210 49.82460 19761481454000 13.54860 49.82060 19761481500000 13.53520 49.81660 19761481506000 13.52180 49.81250 19761481508000 13.51730 49.81120 19761481510000 13.51310 49.80920 19761481512000 13.50880 49.80720 19761481518000 13.49610 49.80130 19761481520000 13.49190 49.79930 19761481524000 13.48340 49.79530 19761481530000 13.47060 49.78940 19761481536000 13.45790 49.78350 19761481538000 13.45370 49.78150 19761481540000 13.44920 49.77940 19761481542000 13.44470 49.77740 19761481548000 13.43130 49.77120 19761481550000 13.42680 49.76920 19761481554000 13.41780 49.76510 19761481600000 13.40440 49.75890 19761481606000 13.39090 49.75280 19761481610000 13.38200 49.74860 19761481612000 13.37750 49.74660 19761481618000 13.36410 49.74040 19761481620000 13.35960 49.73840 19761481624000 13.35060 49.73430 19761481628000 13.34170 49.73020 19761481630000 13.33720 49.72810 19761481635000 13.32590 49.72280 19761481636000 13.32360 49.72170 19761481640000 13.31460 49.71750 19761481642000 13.31010 49.71530 19761481648000 13.29650 49.70900 19761481654000 13.28300 49.70260 19761481656000 13.27850 49.70050 19761481700000 13.27040 49.69720 19761481706000 13.25820 49.69230 19761481712000 13.24900 49.68880 19761481714000 13.24590 49.68760 19761481718000 13.24190 49.68630 19761481724000 13.23600 49.68430 19761481725000 13.23500 49.68400 19761482100000 13.22830 49.71310 19761482130000 13.17620 49.67600 19761482134000 13.16810 49.67310 19761482142000 13.15200 49.66730 19761482148000 13.13990 49.66290 19761482154000 13.12790 49.65860 19761482200000 13.13990 49.66470 19761482209000 13.15190 49.67130 19761482234000 13.15120 49.67470 19761482250000 13.15800 49.67900 19761490006000 13.15680 49.69000 19761490012000 13.15670 49.69090 19761490018000 13.15660 49.69170 19761490024000 13.15650 49.69260 19761490036000 13.15630 49.69430 19761490202000 13.15730 49.70880 19761490250000 13.15080 49.71230 19761490300000 13.14950 49.71500 19761490306000 13.14700 49.72330 19761490312000 13.14450 49.73150 19761490318000 13.14200 49.73980 19761490321000 13.14080 49.74390 19761490324000 13.13860 49.75150 19761490329000 13.13500 49.76420 19761490330000 13.13450 49.76590 19761490336000 13.13150 49.77610 19761490342000 13.12850 49.78620 19761490343000 13.12800 49.78790 19761490348000 13.12440 49.80050 19761490350000 13.12300 49.80550 19761490355000 13.11960 49.81870 19761490400000 13.11630 49.83190 19761490406000 13.11230 49.84770 19761490410000 13.10960 49.85830 19761490412000 13.10830 49.86360 19761490418000 13.10420 49.87940 19761490420000 13.10290 49.88470 19761490424000 13.10020 49.89530 19761490430000 13.09620 49.91110 19761490436000 13.09220 49.92690 19761490440000 13.08950 49.93750 19761490442000 13.08890 49.94250 19761490448000 13.08730 49.95730 19761490450000 13.08670 49.96230 19761490454000 13.09640 49.96700 19761490500000 13.11090 49.97420 19761490506000 13.12530 49.98130 19761490510000 13.13560 49.98540 19761490512000 13.14070 49.98740 19761490518000 13.15600 49.99350 19761490520000 13.16110 49.99550 19761490524000 13.17140 49.99960 19761490530000 13.18670 50.00570 19761490536000 13.20210 50.01180 19761490540000 13.21230 50.01580 19761490542000 13.21740 50.01790 19761490549000 13.23530 50.02500 19761490550000 13.23790 50.02600 19761490554000 13.24810 50.03000 19761490559000 13.26090 50.03510 19761490600000 13.26350 50.03610 19761490605000 13.27630 50.04120 19761490606000 13.27880 50.04220 19761490610000 13.28900 50.04630 19761490612000 13.29420 50.04830 19761490613000 13.29670 50.04930 19761490615000 13.30180 50.05140 19761490618000 13.30950 50.05440 19761490620000 13.31460 50.05640 19761490624000 13.32490 50.06050 19761490625000 13.32740 50.06150 19761490630000 13.34020 50.06660 19761490636000 13.35560 50.07270 19761490640000 13.36580 50.07670 19761490642000 13.37090 50.07880 19761490648000 13.38630 50.08490 19761490650000 13.39140 50.08690 19761490654000 13.40160 50.09090 19761490700000 13.41700 50.09700 19761490706000 13.43230 50.10310 19761490710000 13.44250 50.10720 19761490712000 13.44760 50.10920 19761490718000 13.46300 50.11530 19761490720000 13.46810 50.11730 19761490722000 13.47320 50.11940 19761490724000 13.47650 50.12060 19761490730000 13.48640 50.12420 19761490736000 13.49630 50.12780 19761490742000 13.48680 50.12250 19761490748000 13.47720 50.11710 19761490754000 13.46770 50.11180 19761490800000 13.45810 50.10650 19761490806000 13.44860 50.10120 19761490812000 13.43900 50.09590 19761490818000 13.42940 50.09060 19761490820000 13.42630 50.08880 19761490824000 13.41990 50.08530 19761490830000 13.41030 50.08000 19761490836000 13.39770 50.07360 19761490840000 13.38920 50.06930 19761490842000 13.38500 50.06720 19761490848000 13.37230 50.06080 19761490850000 13.36810 50.05870 19761490854000 13.35960 50.05440 19761490857000 13.35330 50.05120 19761490900000 13.34700 50.04800 19761490905000 13.33640 50.04270 19761490906000 13.33430 50.04160 19761490910000 13.32590 50.03740 19761490913000 13.31950 50.03420 19761490915000 13.31530 50.03200 19761490918000 13.30900 50.02880 19761490920000 13.30470 50.02670 19761490924000 13.29630 50.02240 19761490930000 13.28360 50.01600 19761490935000 13.27310 50.01070 19761490940000 13.26510 50.00660 19761490950000 13.24920 49.99830 19761490952000 13.24760 49.99730 19761491014000 13.24620 49.99450 19761491204000 13.26380 49.97280 19761491338000 13.27350 49.97120 19761491342000 13.27360 49.96640 19761491348000 13.27370 49.95930 19761491354000 13.27390 49.95230 19761491400000 13.27400 49.94520 19761491405000 13.27370 49.93310 19761491406000 13.27370 49.93180 19761491412000 13.27380 49.92380 19761491418000 13.27390 49.91590 19761491422000 13.27400 49.91060 19761491424000 13.27390 49.90670 19761491430000 13.27370 49.89510 19761491436000 13.27380 49.88720 19761491442000 13.27470 49.87780 19761491448000 13.27560 49.86850 19761491454000 13.27640 49.85910 19761491500000 13.27730 49.84980 19761491506000 13.27810 49.84040 19761491508000 13.27840 49.83730 19761491512000 13.27870 49.82730 19761491518000 13.27920 49.81220 19761491524000 13.27970 49.79720 19761491530000 13.28010 49.78210 19761491536000 13.29450 49.78500 19761491542000 13.30890 49.78780 19761491548000 13.32330 49.79060 19761491554000 13.33770 49.79340 19761491600000 13.35210 49.79620 19761491601000 13.35450 49.79670 19761491606000 13.36650 49.79900 19761491610000 13.37720 49.80230 19761491612000 13.38250 49.80400 19761491618000 13.39850 49.80900 19761491620000 13.40380 49.81070 19761491624000 13.41450 49.81400 19761491630000 13.43050 49.81900 19761491636000 13.44650 49.82400 19761491637000 13.44880 49.82480 19761491640000 13.45560 49.82720 19761491642000 13.46010 49.82880 19761491648000 13.47380 49.83370 19761491649000 13.47600 49.83450 19761491654000 13.48140 49.83650 19761491700000 13.48780 49.83890 19761491706000 13.49420 49.84130 19761491710000 13.49840 49.84300 19761491712000 13.50060 49.84380 19761491717000 13.50590 49.84580 19761491718000 13.50380 49.84510 19761491724000 13.49120 49.84120 19761491730000 13.47850 49.83720 19761491736000 13.46590 49.83330 19761491742000 13.45330 49.82940 19761491748000 13.44070 49.82540 19761491754000 13.42800 49.82150 19761491800000 13.41540 49.81760 19761491804000 13.40700 49.81490 19761491809000 13.39650 49.81170 19761491818000 13.37750 49.80580 19761491838000 13.35430 49.79890 19761491952000 13.36200 49.80500 19761492138000 13.40920 49.80150 19761492348000 13.41650 49.81600 19761500044000 13.42090 49.82560 19761500048000 13.41820 49.83070 19761500053000 13.41490 49.83700 19761500054000 13.41370 49.83910 19761500100000 13.40620 49.85180 19761500106000 13.39880 49.86440 19761500112000 13.39130 49.87710 19761500118000 13.38390 49.88970 19761500124000 13.37640 49.90240 19761500130000 13.36900 49.91510 19761500134000 13.36400 49.92350 19761500136000 13.36140 49.92790 19761500140000 13.35610 49.93680 19761500142000 13.35350 49.94120 19761500148000 13.34560 49.95450 19761500150000 13.34300 49.95890 19761500154000 13.33770 49.96780 19761500200000 13.32990 49.98110 19761500206000 13.32200 49.99430 19761500210000 13.31670 50.00320 19761500212000 13.31410 50.00760 19761500218000 13.30620 50.02090 19761500220000 13.30360 50.02530 19761500224000 13.29830 50.03420 19761500230000 13.29050 50.04750 19761500236000 13.28160 50.06010 19761500240000 13.27560 50.06850 19761500242000 13.27270 50.07270 19761500248000 13.26320 50.08600 19761500254000 13.25380 50.09930 19761500300000 13.24430 50.11250 19761500306000 13.23490 50.12580 19761500310000 13.22860 50.13470 19761500312000 13.22550 50.13910 19761500318000 13.21600 50.15240 19761500320000 13.21290 50.15690 19761500324000 13.20660 50.16570 19761500330000 13.19710 50.17900 19761500336000 13.18770 50.19230 19761500340000 13.18140 50.20120 19761500342000 13.17830 50.20560 19761500348000 13.16880 50.21890 19761500350000 13.16570 50.22330 19761500354000 13.15940 50.23020 19761500400000 13.15010 50.24060 19761500406000 13.14070 50.25100 19761500410000 13.13450 50.25790 19761500412000 13.13140 50.26130 19761500418000 13.12200 50.27170 19761500420000 13.11970 50.27530 19761500424000 13.11510 50.28260 19761500430000 13.10820 50.29360 19761500432000 13.11340 50.29590 19761500436000 13.11860 50.29780 19761500442000 13.12640 50.30080 19761500448000 13.13420 50.30370 19761500454000 13.14210 50.30660 19761500500000 13.14990 50.30950 19761500506000 13.15770 50.31240 19761500510000 13.16290 50.31440 19761500512000 13.16550 50.31540 19761500518000 13.17330 50.31830 19761500520000 13.17590 50.31930 19761500524000 13.18110 50.32120 19761500525000 13.18240 50.32170 19761500530000 13.19460 50.32690 19761500536000 13.20910 50.33320 19761500540000 13.21880 50.33740 19761500542000 13.22370 50.33950 19761500548000 13.23820 50.34580 19761500550000 13.24310 50.34790 19761500554000 13.25280 50.35210 19761500600000 13.26730 50.35840 19761500606000 13.28190 50.36470 19761500610000 13.29160 50.36890 19761500612000 13.29650 50.37100 19761500618000 13.31100 50.37730 19761500620000 13.31590 50.37940 19761500624000 13.32560 50.38360 19761500630000 13.34010 50.38990 19761500636000 13.35470 50.39620 19761500640000 13.36440 50.40040 19761500642000 13.36920 50.40250 19761500645000 13.37650 50.40570 19761500648000 13.38380 50.40880 19761500650000 13.38860 50.41090 19761500654000 13.39830 50.41510 19761500700000 13.41290 50.42140 19761500706000 13.42740 50.42770 19761500710000 13.43710 50.43190 19761500712000 13.44200 50.43400 19761500715000 13.44930 50.43720 19761500718000 13.45400 50.43910 19761500724000 13.46350 50.44280 19761500730000 13.47300 50.44660 19761500736000 13.48240 50.45030 19761500738000 13.48560 50.45160 19761500740000 13.48230 50.44960 19761500742000 13.47900 50.44760 19761500748000 13.46900 50.44160 19761500750000 13.46570 50.43960 19761500754000 13.45900 50.43560 19761500800000 13.44910 50.42960 19761500805000 13.44080 50.42460 19761500806000 13.43910 50.42360 19761500810000 13.43250 50.41970 19761500812000 13.42920 50.41770 19761500815000 13.42420 50.41470 19761500818000 13.41920 50.41170 19761500820000 13.41590 50.40970 19761500824000 13.40930 50.40570 19761500830000 13.39930 50.39970 19761500836000 13.38930 50.39370 19761500840000 13.38270 50.38970 19761500842000 13.37940 50.38770 19761500848000 13.36940 50.38180 19761500856000 13.35620 50.37380 19761500901000 13.34790 50.36880 19761500906000 13.33960 50.36380 19761500912000 13.32960 50.35780 19761500918000 13.31970 50.35180 19761500920000 13.31630 50.34980 19761500925000 13.30690 50.34470 19761500930000 13.29750 50.33950 19761500936000 13.28620 50.33340 19761500940000 13.27860 50.32920 19761501116000 13.28970 50.32670 19761501300000 13.28420 50.32020 19761501352000 13.28020 50.32430 19761501518000 13.29450 50.33270 19761501602000 13.28230 50.31780 19761501638000 13.28970 50.31980 19761501704000 13.28370 50.35350 19761501706000 13.28280 50.35630 19761501712000 13.28030 50.36490 19761501713000 13.27990 50.36630 19761501718000 13.27610 50.37830 19761501724000 13.27150 50.39260 19761501728000 13.26850 50.40220 19761501730000 13.26750 50.40720 19761501736000 13.26450 50.42240 19761501740000 13.26250 50.43250 19761501742000 13.26150 50.43750 19761501748000 13.25850 50.45270 19761501750000 13.25750 50.45780 19761501754000 13.25550 50.46790 19761501800000 13.25250 50.48300 19761501806000 13.24950 50.49820 19761501810000 13.24750 50.50830 19761501812000 13.24660 50.51340 19761501818000 13.24360 50.52850 19761501820000 13.24260 50.53360 19761501824000 13.24060 50.54370 19761501825000 13.24010 50.54620 19761501830000 13.23760 50.55880 19761501836000 13.23460 50.57400 19761501840000 13.23260 50.58410 19761501842000 13.23160 50.58920 19761501848000 13.22860 50.60430 19761501850000 13.22760 50.60940 19761501854000 13.22560 50.61950 19761501900000 13.22260 50.63470 19761501906000 13.23680 50.64340 19761501912000 13.25090 50.65210 19761501918000 13.26510 50.66080 19761501924000 13.27930 50.66950 19761501930000 13.29340 50.67820 19761501936000 13.30760 50.68690 19761501942000 13.32180 50.69560 19761501948000 13.33590 50.70430 19761501950000 13.34060 50.70720 19761501954000 13.35010 50.71300 19761502000000 13.36420 50.72170 19761502005000 13.37600 50.72900 19761502006000 13.37840 50.73040 19761502010000 13.38790 50.73630 19761502012000 13.39260 50.73920 19761502015000 13.39970 50.74350 19761502018000 13.40670 50.74790 19761502020000 13.41150 50.75080 19761502024000 13.42090 50.75660 19761502030000 13.43510 50.76530 19761502036000 13.44920 50.77400 19761502040000 13.45870 50.77980 19761502042000 13.46340 50.78270 19761502046000 13.47280 50.78850 19761502048000 13.47750 50.79100 19761502050000 13.48220 50.79340 19761502054000 13.49150 50.79830 19761502100000 13.50560 50.80560 19761502106000 13.51960 50.81300 19761502110000 13.52890 50.81790 19761502112000 13.53360 50.82030 19761502118000 13.54760 50.82770 19761502120000 13.55230 50.83010 19761502124000 13.56170 50.83500 19761502126000 13.56640 50.83750 19761502130000 13.57110 50.83990 19761502136000 13.57820 50.84340 19761502142000 13.58540 50.84700 19761502148000 13.59250 50.85060 19761502150000 13.59490 50.85180 19761502153000 13.59840 50.85360 19761502154000 13.59670 50.85260 19761502200000 13.58650 50.84670 19761502206000 13.57630 50.84080 19761502212000 13.56610 50.83480 19761502218000 13.55580 50.82890 19761502224000 13.54560 50.82300 19761502230000 13.53540 50.81710 19761502236000 13.52520 50.81120 19761502240000 13.51830 50.80720 19761502242000 13.51490 50.80530 19761502248000 13.50470 50.79940 19761502250000 13.50130 50.79740 19761502254000 13.49450 50.79340 19761502258000 13.48770 50.78950 19761502300000 13.48330 50.78690 19761502306000 13.47010 50.77910 19761502310000 13.46130 50.77390 19761502312000 13.45690 50.77130 19761502318000 13.44370 50.76350 19761502320000 13.43930 50.76090 19761502324000 13.43050 50.75570 19761502330000 13.41720 50.74790 19761502336000 13.40400 50.74010 19761502340000 13.39520 50.73490 19761502342000 13.39080 50.73230 19761502345000 13.38420 50.72840 19761502348000 13.37760 50.72450 19761502350000 13.37320 50.72190 19761502354000 13.36440 50.71670 19761510000000 13.35120 50.70890 19761510010000 13.32920 50.69590 19761510019000 13.31240 50.68580 19761510026000 13.30340 50.68020 19761510044000 13.29920 50.67620 19761510326000 13.33630 50.69220 19761510443000 13.32730 50.69520 19761510448000 13.32350 50.69780 19761510454000 13.31900 50.70090 19761510500000 13.31440 50.70400 19761510504000 13.31140 50.70610 19761510506000 13.30740 50.70890 19761510510000 13.29950 50.71470 19761510512000 13.29600 50.71770 19761510518000 13.28560 50.72670 19761510524000 13.27520 50.73570 19761510530000 13.26480 50.74470 19761510535000 13.25610 50.75220 19761510536000 13.25430 50.75370 19761510540000 13.24740 50.75970 19761510542000 13.24390 50.76270 19761510548000 13.23350 50.77170 19761510554000 13.22310 50.78080 19761510600000 13.21270 50.78980 19761510606000 13.20220 50.79880 19761510610000 13.19530 50.80480 19761510612000 13.19180 50.80780 19761510618000 13.18140 50.81680 19761510620000 13.17790 50.81980 19761510624000 13.17100 50.82580 19761510630000 13.16060 50.83480 19761510636000 13.15010 50.84380 19761510640000 13.14320 50.84980 19761510642000 13.13970 50.85290 19761510648000 13.12930 50.86190 19761510650000 13.12580 50.86490 19761510654000 13.11890 50.87090 19761510700000 13.10840 50.87990 19761510706000 13.09800 50.88890 19761510710000 13.09110 50.89490 19761510712000 13.08760 50.89790 19761510719000 13.07540 50.90840 19761510720000 13.07370 50.90990 19761510724000 13.08210 50.91510 19761510730000 13.09480 50.92280 19761510736000 13.10740 50.93050 19761510742000 13.12010 50.93820 19761510748000 13.13270 50.94590 19761510754000 13.14530 50.95360 19761510800000 13.15800 50.96130 19761510806000 13.17060 50.96910 19761510810000 13.17900 50.97420 19761510812000 13.18330 50.97680 19761510815000 13.18960 50.98060 19761510818000 13.19590 50.98450 19761510820000 13.20010 50.98710 19761510824000 13.20850 50.99220 19761510825000 13.21060 50.99350 19761510830000 13.22120 50.99990 19761510835000 13.23170 51.00630 19761510836000 13.23380 51.00760 19761510840000 13.24220 51.01280 19761510842000 13.24650 51.01530 19761510848000 13.25910 51.02300 19761510850000 13.26330 51.02560 19761510854000 13.27170 51.03080 19761510855000 13.27380 51.03200 19761510900000 13.28440 51.03850 19761510905000 13.29490 51.04490 19761510906000 13.29700 51.04620 19761510910000 13.30540 51.05130 19761510912000 13.30960 51.05390 19761510918000 13.32230 51.06160 19761510920000 13.32650 51.06420 19761510924000 13.33490 51.06930 19761510930000 13.34760 51.07700 19761510936000 13.36020 51.08470 19761510940000 13.36860 51.08990 19761510942000 13.37090 51.09130 19761510948000 13.37770 51.09560 19761510954000 13.38460 51.09980 19761511000000 13.39140 51.10410 19761511006000 13.38120 51.09820 19761511010000 13.37430 51.09430 19761511012000 13.37010 51.09200 19761511018000 13.35750 51.08490 19761511024000 13.34490 51.07780 19761511030000 13.33220 51.07070 19761511036000 13.31960 51.06360 19761511042000 13.30700 51.05650 19761511048000 13.29440 51.04940 19761511054000 13.28170 51.04230 19761511101000 13.26700 51.03400 19761511106000 13.25650 51.02810 19761511112000 13.24380 51.02100 19761511118000 13.23120 51.01390 19761511212000 13.21650 51.00870 19761511426000 13.21350 51.01950 19761511448000 13.21550 51.01750 19761511511000 13.21910 51.02380 19761511512000 13.21990 51.02520 19761511518000 13.22470 51.03330 19761511524000 13.22950 51.04130 19761511530000 13.23440 51.04940 19761511536000 13.24250 51.06290 19761511542000 13.25060 51.07630 19761511548000 13.25870 51.08980 19761511554000 13.26680 51.10330 19761511600000 13.27490 51.11670 19761511606000 13.28310 51.13020 19761511610000 13.28850 51.13920 19761511612000 13.29120 51.14370 19761511618000 13.29990 51.15780 19761511620000 13.30290 51.16250 19761511624000 13.30870 51.17200 19761511630000 13.31750 51.18610 19761511635000 13.32480 51.19790 19761511636000 13.32620 51.20030 19761511638000 13.32920 51.20500 19761511640000 13.33170 51.21000 19761511642000 13.33430 51.21500 19761511645000 13.33810 51.22260 19761511648000 13.34200 51.23010 19761511654000 13.34960 51.24510 19761511655000 13.35090 51.24760 19761511700000 13.35730 51.26020 19761511706000 13.36500 51.27520 19761511710000 13.37010 51.28530 19761511712000 13.37270 51.29030 19761511715000 13.37650 51.29780 19761511718000 13.38040 51.30530 19761511720000 13.38290 51.31030 19761511724000 13.38810 51.32040 19761511725000 13.38930 51.32290 19761511730000 13.39570 51.33540 19761511735000 13.40210 51.34800 19761511736000 13.40340 51.35050 19761511740000 13.40850 51.36050 19761511742000 13.41110 51.36550 19761511748000 13.41880 51.38060 19761511750000 13.42130 51.38560 19761511754000 13.42650 51.39560 19761511800000 13.43410 51.41070 19761511806000 13.44180 51.42570 19761511810000 13.44690 51.43570 19761511812000 13.44950 51.44080 19761511818000 13.45720 51.45580 19761511820000 13.45970 51.46080 19761511824000 13.46490 51.47090 19761511830000 13.47250 51.48590 19761511836000 13.48020 51.50090 19761511840000 13.48530 51.51090 19761511842000 13.48780 51.51590 19761511848000 13.49550 51.53090 19761511850000 13.49800 51.53590 19761511854000 13.50310 51.54590 19761511900000 13.51080 51.56090 19761511906000 13.51840 51.57600 19761511910000 13.52350 51.58600 19761511912000 13.52610 51.59100 19761511918000 13.53370 51.60600 19761511920000 13.53630 51.61100 19761511924000 13.54140 51.62100 19761511930000 13.54900 51.63600 19761511936000 13.55670 51.65100 19761511940000 13.56180 51.66100 19761511942000 13.56430 51.66600 19761511948000 13.57200 51.68100 19761511950000 13.57430 51.68610 19761511954000 13.57900 51.69640 19761512000000 13.58610 51.71190 19761512006000 13.59310 51.72730 19761512012000 13.60010 51.74280 19761512018000 13.60720 51.75820 19761512024000 13.61420 51.77360 19761512030000 13.62120 51.78910 19761512036000 13.62830 51.80450 19761512042000 13.63530 51.81990 19761512048000 13.64230 51.83540 19761512050000 13.64470 51.84050 19761512054000 13.64940 51.85080 19761512100000 13.65640 51.86630 19761512106000 13.66340 51.88170 19761512110000 13.66810 51.89200 19761512112000 13.67050 51.89710 19761512118000 13.67750 51.91260 19761512120000 13.67990 51.91770 19761512124000 13.68460 51.92800 19761512130000 13.69160 51.94340 19761512134000 13.69630 51.95380 19761512136000 13.69850 51.95910 19761512140000 13.70280 51.96960 19761512142000 13.70500 51.97490 19761512148000 13.71150 51.99070 19761512150000 13.71370 51.99600 19761512154000 13.71800 52.00650 19761512200000 13.72450 52.02230 19761512206000 13.73220 52.03690 19761512210000 13.73730 52.04670 19761512212000 13.74050 52.05100 19761512218000 13.75010 52.06410 19761512220000 13.75330 52.06850 19761512224000 13.75970 52.07730 19761512230000 13.76930 52.09040 19761512236000 13.77890 52.10350 19761512240000 13.78530 52.11220 19761512242000 13.78850 52.11660 19761512248000 13.79810 52.12970 19761512250000 13.80130 52.13410 19761512254000 13.80770 52.14280 19761512300000 13.81730 52.15590 19761512306000 13.82700 52.16900 19761512310000 13.83340 52.17780 19761512312000 13.83660 52.18210 19761512318000 13.84620 52.19530 19761512320000 13.84940 52.19960 19761512324000 13.85580 52.20840 19761512330000 13.86540 52.22150 19761512336000 13.87500 52.23460 19761512340000 13.88140 52.24330 19761512342000 13.88460 52.24770 19761512348000 13.89420 52.26080 19761512350000 13.89740 52.26520 19761512354000 13.90380 52.27390 19761512358000 13.91020 52.28270 19761520000000 13.91340 52.28700 19761520006000 13.92300 52.30010 19761520010000 13.92950 52.30890 19761520012000 13.93270 52.31330 19761520018000 13.94230 52.32640 19761520020000 13.94560 52.33070 19761520024000 13.95200 52.33950 19761520030000 13.96160 52.35260 19761520036000 13.97130 52.36570 19761520040000 13.97770 52.37440 19761520042000 13.98090 52.37880 19761520044000 13.98420 52.38320 19761520048000 13.99100 52.39170 19761520050000 13.99440 52.39600 19761520054000 14.00120 52.40450 19761520100000 14.01130 52.41740 19761520106000 14.02160 52.43020 19761520110000 14.02840 52.43880 19761520112000 14.03180 52.44310 19761520118000 14.04200 52.45590 19761520120000 14.04540 52.46020 19761520124000 14.05220 52.46870 19761520130000 14.06240 52.48160 19761520136000 14.07260 52.49440 19761520140000 14.07940 52.50300 19761520142000 14.08280 52.50730 19761520148000 14.09300 52.52010 19761520150000 14.09640 52.52440 19761520154000 14.10320 52.53300 19761520200000 14.11340 52.54580 19761520206000 14.12360 52.55870 19761520210000 14.13040 52.56720 19761520212000 14.13380 52.57150 19761520218000 14.14450 52.58370 19761520220000 14.14810 52.58780 19761520224000 14.15520 52.59590 19761520230000 14.16580 52.60820 19761520236000 14.17740 52.61980 19761520238000 14.18120 52.62370 19761520242000 14.19180 52.62710 19761520248000 14.20780 52.63230 19761520254000 14.22370 52.63750 19761520300000 14.23960 52.64260 19761520303000 14.24760 52.64520 19761520306000 14.25560 52.64780 19761520310000 14.26620 52.65120 19761520312000 14.27150 52.65300 19761520318000 14.28740 52.65810 19761520320000 14.29270 52.65980 19761520324000 14.30340 52.66330 19761520330000 14.31930 52.66850 19761520336000 14.33520 52.67360 19761520340000 14.34580 52.67710 19761520342000 14.35120 52.67880 19761520348000 14.36710 52.68390 19761520350000 14.37240 52.68570 19761520354000 14.38300 52.68910 19761520356000 14.38830 52.69080 19761520400000 14.39870 52.69530 19761520406000 14.41430 52.70210 19761520410000 14.42470 52.70650 19761520412000 14.42990 52.70880 19761520418000 14.44540 52.71550 19761520420000 14.45060 52.71780 19761520422000 14.45580 52.72000 19761520424000 14.46050 52.72170 19761520430000 14.47440 52.72660 19761520436000 14.48830 52.73160 19761520440000 14.49760 52.73490 19761520442000 14.50220 52.73660 19761520448000 14.51610 52.74160 19761520450000 14.52080 52.74320 19761520454000 14.53000 52.74660 19761520500000 14.54400 52.75150 19761520506000 14.55790 52.75650 19761520510000 14.56710 52.75980 19761520512000 14.57180 52.76150 19761520518000 14.58570 52.76650 19761520520000 14.59030 52.76820 19761520524000 14.59960 52.77150 19761520530000 14.61350 52.77650 19761520536000 14.62710 52.78130 19761520540000 14.63620 52.78460 19761520542000 14.64080 52.78620 19761520548000 14.65440 52.79110 19761520550000 14.65890 52.79270 19761520554000 14.66800 52.79600 19761520600000 14.68160 52.80090 19761520604000 14.69070 52.80410 19761520606000 14.69360 52.80520 19761520610000 14.69940 52.80740 19761520612000 14.70230 52.80840 19761520618000 14.71100 52.81170 19761520620000 14.71390 52.81280 19761520624000 14.71970 52.81490 19761520630000 14.72840 52.81820 19761520636000 14.71700 52.81460 19761520642000 14.70560 52.81110 19761520648000 14.69410 52.80760 19761520654000 14.68270 52.80400 19761520700000 14.67120 52.80050 19761520706000 14.65980 52.79700 19761520710000 14.65210 52.79460 19761520712000 14.64830 52.79340 19761520718000 14.63690 52.78990 19761520720000 14.63310 52.78870 19761520724000 14.62540 52.78640 19761520730000 14.61400 52.78280 19761520736000 14.60130 52.77910 19761520740000 14.59290 52.77660 19761520742000 14.58870 52.77540 19761520748000 14.57600 52.77160 19761520750000 14.57180 52.77040 19761520754000 14.56330 52.76790 19761520800000 14.55060 52.76420 19761520806000 14.53800 52.76040 19761520812000 14.52530 52.75670 19761520815000 14.51900 52.75480 19761520818000 14.51260 52.75300 19761520824000 14.49990 52.74920 19761520830000 14.48730 52.74550 19761520836000 14.47460 52.74180 19761520842000 14.46190 52.73800 19761520848000 14.44930 52.73430 19761520850000 14.44670 52.73360 19761520854000 14.44150 52.73220 19761520900000 14.43370 52.73020 19761520910000 14.42080 52.72670 19761520920000 14.40790 52.72320 19761520922000 14.40530 52.72250 19761521216000 14.39960 52.73570 19761521230000 14.39340 52.75300 19761521236000 14.38870 52.76620 19761521242000 14.38400 52.77940 19761521248000 14.37930 52.79260 19761521250000 14.37770 52.79700 19761521254000 14.37460 52.80590 19761521300000 14.36990 52.81910 19761521306000 14.36520 52.83230 19761521310000 14.36200 52.84110 19761521312000 14.36050 52.84550 19761521318000 14.35580 52.85880 19761521320000 14.35420 52.86320 19761521324000 14.35110 52.87200 19761521330000 14.34640 52.88520 19761521336000 14.34170 52.89850 19761521340000 14.33850 52.90730 19761521342000 14.33700 52.91170 19761521346000 14.33380 52.92050 19761521348000 14.33290 52.92550 19761521350000 14.33190 52.93040 19761521354000 14.33000 52.94040 19761521400000 14.32720 52.95520 19761521406000 14.32430 52.97010 19761521410000 14.32240 52.98010 19761521412000 14.32150 52.98500 19761521418000 14.31860 52.99990 19761521420000 14.31770 53.00490 19761521424000 14.31580 53.01480 19761521430000 14.31290 53.02970 19761521436000 14.30860 53.04390 19761521440000 14.30570 53.05340 19761521442000 14.30420 53.05810 19761521448000 14.29990 53.07240 19761521450000 14.29850 53.07710 19761521454000 14.29560 53.08660 19761521500000 14.29120 53.10080 19761521506000 14.28690 53.11500 19761521510000 14.28400 53.12450 19761521512000 14.28260 53.12930 19761521518000 14.27820 53.14350 19761521520000 14.27680 53.14820 19761521524000 14.27390 53.15770 19761521530000 14.26960 53.17190 19761521536000 14.26530 53.18620 19761521540000 14.26240 53.19560 19761521542000 14.26090 53.20040 19761521548000 14.25660 53.21460 19761521554000 14.25230 53.22880 19761521600000 14.24790 53.24310 19761521606000 14.24360 53.25730 19761521610000 14.24070 53.26680 19761521612000 14.23930 53.27150 19761521618000 14.23490 53.28570 19761521620000 14.23350 53.29050 19761521624000 14.23060 53.30000 19761521630000 14.22630 53.31420 19761521636000 14.22190 53.32840 19761521640000 14.21900 53.33790 19761521642000 14.21760 53.34260 19761521648000 14.21330 53.35690 19761521650000 14.21180 53.36160 19761521654000 14.20890 53.37110 19761521700000 14.20460 53.38530 19761521706000 14.20030 53.39950 19761521710000 14.19740 53.40900 19761521712000 14.19590 53.41380 19761521718000 14.19160 53.42800 19761521720000 14.19020 53.43270 19761521724000 14.18730 53.44220 19761521730000 14.18300 53.45640 19761521736000 14.17860 53.47070 19761521742000 14.19320 53.47690 19761521748000 14.20780 53.48310 19761521754000 14.22240 53.48930 19761521800000 14.23690 53.49550 19761521806000 14.25150 53.50170 19761521810000 14.26120 53.50580 19761521812000 14.26610 53.50790 19761521818000 14.28070 53.51410 19761521820000 14.28550 53.51620 19761521824000 14.29520 53.52030 19761521825000 14.29770 53.52130 19761521830000 14.30980 53.52650 19761521835000 14.32200 53.53170 19761521836000 14.32440 53.53270 19761521840000 14.33410 53.53680 19761521842000 14.33900 53.53890 19761521845000 14.34630 53.54200 19761521848000 14.35360 53.54510 19761521850000 14.35840 53.54720 19761521855000 14.37060 53.55230 19761521900000 14.38270 53.55750 19761521906000 14.39730 53.56370 19761521910000 14.40700 53.56790 19761521912000 14.41190 53.56990 19761521915000 14.41920 53.57300 19761521918000 14.42640 53.57610 19761521920000 14.43130 53.57820 19761521924000 14.44100 53.58230 19761521925000 14.44340 53.58340 19761521930000 14.45560 53.58850 19761521935000 14.46770 53.59370 19761521936000 14.47020 53.59470 19761521940000 14.47990 53.59890 19761521941000 14.48230 53.59990 19761521942000 14.48370 53.60060 19761521948000 14.49190 53.60480 19761521950000 14.49460 53.60620 19761521954000 14.50010 53.60900 19761522000000 14.50830 53.61320 19761522040000 14.44000 53.60230 19761522044000 14.43320 53.60120 19761522050000 14.42200 53.59780 19761522055000 14.41270 53.59490 19761522100000 14.40330 53.59210 19761522110000 14.38470 53.58640 19761522114000 14.37720 53.58420 19761522120000 14.36950 53.58190 19761522130000 14.35660 53.57800 19761522131000 14.35530 53.57770 19761522354000 14.37200 53.58620 19761530054000 14.38370 53.60120 19761530126000 14.39160 53.61430 19761530130000 14.39270 53.62100 19761530136000 14.39430 53.63090 19761530142000 14.39600 53.64090 19761530148000 14.39760 53.65090 19761530154000 14.39930 53.66650 19761530200000 14.40100 53.68220 19761530206000 14.40270 53.69780 19761530212000 14.40440 53.70840 19761530218000 14.40600 53.71890 19761530224000 14.40760 53.72940 19761530230000 14.40930 53.74000 19761530236000 14.41090 53.75050 19761530238000 14.41150 53.75400 19761530242000 14.41260 53.76510 19761530248000 14.41430 53.78160 19761530252000 14.41550 53.79270 19761530254000 14.41610 53.79810 19761530300000 14.41780 53.81420 19761530306000 14.41950 53.83040 19761530310000 14.42060 53.84120 19761530312000 14.42110 53.84660 19761530318000 14.42280 53.86270 19761530320000 14.42340 53.86810 19761530324000 14.42450 53.87890 19761530325000 14.42480 53.88160 19761530328000 14.42570 53.88970 19761530330000 14.42600 53.89540 19761530335000 14.42700 53.90960 19761530336000 14.42720 53.91240 19761530340000 14.42790 53.92380 19761530342000 14.42830 53.92950 19761530348000 14.42950 53.94660 19761530350000 14.42980 53.95230 19761530354000 14.43060 53.96370 19761530400000 14.43170 53.98070 19761530406000 14.43290 53.99780 19761530410000 14.43360 54.00920 19761530412000 14.43400 54.01490 19761530418000 14.43510 54.03200 19761530420000 14.43550 54.03770 19761530424000 14.43630 54.04900 19761530430000 14.43740 54.06610 19761530434000 14.43820 54.07750 19761530436000 14.43850 54.08320 19761530440000 14.43920 54.09470 19761530442000 14.43950 54.10040 19761530448000 14.44060 54.11760 19761530450000 14.44090 54.12330 19761530454000 14.44160 54.13480 19761530500000 14.44260 54.15190 19761530506000 14.44360 54.16910 19761530510000 14.44430 54.18050 19761530512000 14.44470 54.18630 19761530514000 14.44500 54.19200 19761530518000 14.44550 54.20290 19761530520000 14.44570 54.20840 19761530524000 14.44610 54.21940 19761530530000 14.44680 54.23580 19761530536000 14.44750 54.25210 19761530540000 14.44790 54.26300 19761530542000 14.44820 54.26850 19761530548000 14.44880 54.28490 19761530550000 14.44910 54.29030 19761530554000 14.44950 54.30120 19761530600000 14.45020 54.31760 19761530606000 14.45090 54.33400 19761530610000 14.45130 54.34490 19761530612000 14.45150 54.35030 19761530618000 14.45220 54.36670 19761530620000 14.45240 54.37210 19761530624000 14.45290 54.38300 19761530630000 14.45360 54.39940 19761530636000 14.45420 54.41580 19761530640000 14.45470 54.42670 19761530642000 14.45490 54.43210 19761530648000 14.45560 54.44850 19761530650000 14.45580 54.45390 19761530654000 14.45630 54.46490 19761530700000 14.45690 54.48120 19761530706000 14.45760 54.49760 19761530710000 14.45810 54.50850 19761530712000 14.45830 54.51390 19761530718000 14.45900 54.53030 19761530720000 14.45920 54.53580 19761530724000 14.45960 54.54670 19761530730000 14.46030 54.56300 19761530736000 14.46100 54.57940 19761530740000 14.46140 54.59030 19761530742000 14.46170 54.59570 19761530748000 14.46230 54.61210 19761530750000 14.46260 54.61760 19761530754000 14.46300 54.62850 19761530800000 14.46370 54.64480 19761530806000 14.46440 54.66120 19761530810000 14.46480 54.67210 19761530812000 14.46500 54.67760 19761530818000 14.46570 54.69390 19761530820000 14.46590 54.69940 19761530822000 14.46620 54.70480 19761530824000 14.46620 54.71020 19761530830000 14.46630 54.72650 19761530836000 14.46630 54.74270 19761530840000 14.46640 54.75350 19761530842000 14.46640 54.75890 19761530848000 14.46650 54.77510 19761530850000 14.46650 54.78050 19761530854000 14.46660 54.79140 19761530900000 14.46660 54.80760 19761530906000 14.46670 54.82380 19761530910000 14.46680 54.83460 19761530912000 14.46680 54.84000 19761530918000 14.46690 54.85630 19761530920000 14.46690 54.86170 19761530924000 14.46690 54.87250 19761530930000 14.46700 54.88870 19761530936000 14.46710 54.90490 19761530940000 14.46710 54.91570 19761530942000 14.46720 54.92120 19761530948000 14.46720 54.93740 19761530950000 14.46730 54.94280 19761530954000 14.46730 54.95360 19761531000000 14.46740 54.96980 19761531006000 14.46750 54.98600 19761531010000 14.46750 54.99690 19761531012000 14.46750 55.00230 19761531018000 14.46760 55.01850 19761531020000 14.46760 55.02390 19761531024000 14.46770 55.03470 19761531030000 14.46780 55.05090 19761531036000 14.46780 55.06720 19761531040000 14.46800 55.07790 19761531042000 14.46800 55.08320 19761531048000 14.46830 55.09930 19761531050000 14.46830 55.10460 19761531054000 14.46850 55.11530 19761531100000 14.46870 55.13140 19761531106000 14.46890 55.14750 19761531110000 14.46900 55.15820 19761531112000 14.46910 55.16350 19761531118000 14.46930 55.17960 19761531120000 14.46940 55.18490 19761531124000 14.46950 55.19570 19761531130000 14.46970 55.21170 19761531136000 14.47000 55.22800 19761531140000 14.47010 55.23890 19761531142000 14.47020 55.24430 19761531148000 14.47040 55.26060 19761531150000 14.47050 55.26600 19761531154000 14.47060 55.27690 19761531200000 14.47080 55.29320 19761531206000 14.47100 55.30950 19761531210000 14.47120 55.32040 19761531212000 14.47120 55.32580 19761531218000 14.47150 55.34210 19761531220000 14.47150 55.34750 19761531224000 14.47170 55.35840 19761531230000 14.47190 55.37470 19761531236000 14.47210 55.39100 19761531240000 14.47230 55.40180 19761531242000 14.47230 55.40730 19761531248000 14.47250 55.42360 19761531250000 14.47260 55.42900 19761531254000 14.47280 55.43990 19761531300000 14.47300 55.45620 19761531306000 14.47320 55.47250 19761531310000 14.47330 55.48330 19761531312000 14.47380 55.48830 19761531318000 14.47530 55.50330 19761531320000 14.47580 55.50830 19761531322000 14.47630 55.51330 19761531324000 14.47670 55.51640 19761531330000 14.47810 55.52580 19761531336000 14.47950 55.53520 19761531340000 14.48040 55.54140 19761531342000 14.48090 55.54450 19761531348000 14.48230 55.55390 19761531350000 14.48270 55.55700 19761531354000 14.48370 55.56330 19761531400000 14.48500 55.57270 19761531406000 14.49410 55.57600 19761531412000 14.50320 55.57930 19761531418000 14.51220 55.58260 19761531424000 14.52130 55.58590 19761531430000 14.53040 55.58920 19761531434000 14.53640 55.59140 19761531436000 14.54120 55.59320 19761531440000 14.55090 55.59660 19761531442000 14.55570 55.59830 19761531448000 14.57010 55.60340 19761531450000 14.57490 55.60510 19761531454000 14.58450 55.60850 19761531500000 14.59900 55.61360 19761531506000 14.61340 55.61870 19761531510000 14.62300 55.62210 19761531512000 14.62780 55.62380 19761531518000 14.64230 55.62900 19761531520000 14.64710 55.63070 19761531524000 14.65670 55.63410 19761531527000 14.66390 55.63660 19761531530000 14.67110 55.63920 19761531536000 14.68560 55.64430 19761531540000 14.69520 55.64770 19761531542000 14.70000 55.64940 19761531548000 14.71440 55.65450 19761531550000 14.71920 55.65620 19761531600000 14.74330 55.66480 19761531606000 14.75770 55.66990 19761531610000 14.76740 55.67330 19761531612000 14.77220 55.67500 19761531618000 14.78530 55.68060 19761531620000 14.78970 55.68240 19761531624000 14.79840 55.68620 19761531630000 14.81150 55.69180 19761531636000 14.82470 55.69730 19761531640000 14.83340 55.70110 19761531642000 14.83780 55.70290 19761531643000 14.84000 55.70390 19761531648000 14.84590 55.70680 19761531650000 14.84820 55.70800 19761531654000 14.85290 55.71040 19761531700000 14.86000 55.71390 19761531703000 14.86350 55.71570 19761531706000 14.85810 55.71440 19761531712000 14.84710 55.71190 19761531718000 14.83620 55.70940 19761531722000 14.82890 55.70780 19761531730000 14.81430 55.70440 19761531736000 14.80340 55.70190 19761531740000 14.79610 55.70030 19761531742000 14.79240 55.69940 19761531748000 14.78150 55.69690 19761531750000 14.77780 55.69610 19761531754000 14.77050 55.69440 19761531800000 14.75960 55.69190 19761531806000 14.74870 55.68940 19761531812000 14.74290 55.68860 19761531816000 14.73900 55.68810 19761531944000 14.73800 55.70500 19761532130000 14.74270 55.71900 19761532220000 14.74320 55.73450 19761532222000 14.74220 55.73520 19761532230000 14.72810 55.75290 19761532236000 14.71760 55.76630 19761532242000 14.70700 55.77960 19761532248000 14.69650 55.79290 19761532254000 14.68590 55.80620 19761532300000 14.67540 55.81950 19761532306000 14.66480 55.83280 19761532310000 14.65780 55.84170 19761532312000 14.65430 55.84610 19761532318000 14.64370 55.85940 19761532320000 14.64020 55.86390 19761532324000 14.63320 55.87270 19761532330000 14.62260 55.88610 19761532336000 14.61210 55.89940 19761532340000 14.60510 55.90820 19761532342000 14.60150 55.91270 19761532348000 14.59100 55.92600 19761532350000 14.58750 55.93040 19761532354000 14.58040 55.93930 19761540000000 14.56990 55.95260 19761540006000 14.55930 55.96590 19761540012000 14.54880 55.97920 19761540018000 14.53820 55.99250 19761540020000 14.53470 55.99700 19761540024000 14.52770 56.00590 19761540030000 14.51710 56.01920 19761540035000 14.50760 56.02880 19761540036000 14.50570 56.03070 19761540038000 14.50190 56.03450 19761540040000 14.49860 56.03770 19761540042000 14.49540 56.04090 19761540045000 14.49050 56.04570 19761540048000 14.48560 56.05050 19761540050000 14.48240 56.05380 19761540054000 14.47590 56.06020 19761540055000 14.47420 56.06180 19761540100000 14.46610 56.06980 19761540106000 14.45640 56.07940 19761540107000 14.45470 56.08100 19761540112000 14.44470 56.09120 19761540118000 14.43260 56.10340 19761540124000 14.42050 56.11560 19761540130000 14.40840 56.12780 19761540136000 14.39630 56.14000 19761540142000 14.38420 56.15230 19761540144000 14.38020 56.15630 19761540148000 14.37310 56.16430 19761540154000 14.36260 56.17620 19761540200000 14.35210 56.18810 19761540206000 14.34150 56.20010 19761540212000 14.33100 56.21200 19761540218000 14.32050 56.22390 19761540224000 14.30990 56.23580 19761540230000 14.29940 56.24780 19761540236000 14.28890 56.25970 19761540242000 14.27830 56.27160 19761540246000 14.27130 56.27960 19761540248000 14.27510 56.28160 19761540254000 14.28670 56.28770 19761540300000 14.29820 56.29390 19761540306000 14.30980 56.30000 19761540312000 14.32130 56.30610 19761540318000 14.33290 56.31220 19761540324000 14.34440 56.31830 19761540330000 14.35600 56.32450 19761540332000 14.35980 56.32650 19761540336000 14.36850 56.33290 19761540342000 14.38150 56.34240 19761540348000 14.39460 56.35200 19761540354000 14.40760 56.36150 19761540400000 14.42060 56.37110 19761540406000 14.43370 56.38070 19761540412000 14.44650 56.38600 19761540418000 14.45930 56.39140 19761540424000 14.47200 56.39680 19761540430000 14.48480 56.40220 19761540436000 14.49760 56.40750 19761540442000 14.51040 56.41290 19761540448000 14.52320 56.41830 19761540454000 14.53600 56.42370 19761540500000 14.54880 56.42900 19761540506000 14.56160 56.43440 19761540511000 14.57230 56.43890 19761540512000 14.57030 56.43840 19761540518000 14.55880 56.43560 19761540524000 14.54720 56.43280 19761540530000 14.53560 56.43000 19761540536000 14.52400 56.42720 19761540542000 14.51250 56.42440 19761540548000 14.50090 56.42160 19761540554000 14.48930 56.41880 19761540600000 14.47770 56.41600 19761540605000 14.46810 56.41370 19761540611000 14.45850 56.41150 19761540728000 14.45680 56.42480 19761541000000 14.42670 56.46640 19761541006000 14.42550 56.46810 19761541010000 14.42470 56.46920 19761541012000 14.42120 56.47230 19761541018000 14.41050 56.48160 19761541020000 14.40690 56.48470 19761541024000 14.39980 56.49090 19761541030000 14.38910 56.50010 19761541036000 14.37850 56.50940 19761541040000 14.37140 56.51560 19761541042000 14.36780 56.51870 19761541048000 14.35710 56.52800 19761541050000 14.35360 56.53110 19761541054000 14.34650 56.53730 19761541100000 14.33580 56.54660 19761541106000 14.32510 56.55590 19761541109000 14.31980 56.56050 19761541112000 14.32250 56.56630 19761541115000 14.32530 56.57200 19761541118000 14.31980 56.57680 19761541124000 14.30890 56.58630 19761541130000 14.29790 56.59580 19761541136000 14.28700 56.60530 19761541140000 14.27970 56.61160 19761541142000 14.27610 56.61480 19761541148000 14.26510 56.62430 19761541150000 14.26150 56.62740 19761541154000 14.25420 56.63370 19761541200000 14.24330 56.64320 19761541206000 14.23240 56.65270 19761541210000 14.22510 56.65910 19761541212000 14.22140 56.66220 19761541218000 14.21050 56.67170 19761541220000 14.20680 56.67490 19761541224000 14.19960 56.68120 19761541230000 14.18860 56.69070 19761541236000 14.17770 56.70020 19761541240000 14.17040 56.70650 19761541242000 14.16680 56.70970 19761541248000 14.15580 56.71920 19761541250000 14.15220 56.72240 19761541254000 14.14490 56.72870 19761541300000 14.13400 56.73820 19761541306000 14.12300 56.74770 19761541310000 14.11570 56.75400 19761541312000 14.11210 56.75720 19761541318000 14.10120 56.76670 19761541320000 14.09690 56.76930 19761541324000 14.08820 56.77460 19761541330000 14.07530 56.78250 19761541336000 14.06240 56.79050 19761541340000 14.05370 56.79580 19761541342000 14.04940 56.79840 19761541348000 14.03650 56.80640 19761541350000 14.03220 56.80900 19761541354000 14.02410 56.81470 19761541400000 14.01190 56.82330 19761541406000 13.99900 56.83030 19761541410000 13.99040 56.83500 19761541412000 13.98620 56.83730 19761541418000 13.97330 56.84430 19761541420000 13.96900 56.84660 19761541424000 13.96040 56.85120 19761541430000 13.94750 56.85820 19761541436000 13.93460 56.86520 19761541442000 13.92170 56.87220 19761541448000 13.90890 56.87920 19761541454000 13.89600 56.88610 19761541500000 13.88310 56.89310 19761541506000 13.87020 56.90010 19761541512000 13.85730 56.90710 19761541518000 13.84440 56.91410 19761541524000 13.83160 56.92100 19761541530000 13.81870 56.92800 19761541536000 13.80580 56.93500 19761541540000 13.79720 56.93970 19761541542000 13.79470 56.93990 19761541544000 13.79230 56.94020 19761541548000 13.79410 56.94690 19761541554000 13.79700 56.95690 19761541600000 13.79980 56.96700 19761541606000 13.80260 56.97700 19761541612000 13.80540 56.98710 19761541618000 13.80820 56.99710 19761541624000 13.81100 57.00720 19761541630000 13.81380 57.01720 19761541636000 13.81140 57.02840 19761541642000 13.80900 57.03950 19761541648000 13.80660 57.05070 19761541654000 13.80420 57.06180 19761541700000 13.80180 57.07290 19761541706000 13.79940 57.08410 19761541712000 13.79700 57.09520 19761541718000 13.79460 57.10630 19761541724000 13.79220 57.11750 19761541730000 13.78980 57.12860 19761541736000 13.78740 57.13980 19761541742000 13.78500 57.15090 19761541748000 13.78260 57.16200 19761541754000 13.78020 57.17320 19761541800000 13.77780 57.18430 19761541818000 13.77050 57.21770 19761541824000 13.76810 57.22890 19761541825000 13.76770 57.23070 19761541830000 13.76240 57.23130 19761541836000 13.75590 57.23210 19761541842000 13.74940 57.23280 19761541848000 13.74300 57.23360 19761541850000 13.74080 57.23380 19761541900000 13.73000 57.23490 19761541906000 13.72360 57.23550 19761541912000 13.71710 57.23610 19761541918000 13.71060 57.23670 19761541924000 13.70420 57.23740 19761541930000 13.69770 57.23800 19761541936000 13.69120 57.23860 19761541942000 13.68470 57.23920 19761541948000 13.67830 57.23990 19761541954000 13.67180 57.24050 19761542000000 13.66530 57.24110 19761542006000 13.65890 57.24170 19761542012000 13.65240 57.24230 19761542018000 13.64590 57.24300 19761542024000 13.63940 57.24360 19761542030000 13.63300 57.24420 19761542036000 13.62650 57.24480 19761542042000 13.61940 57.24530 19761542048000 13.61230 57.24580 19761542054000 13.60530 57.24620 19761542100000 13.59820 57.24670 19761542106000 13.59110 57.24720 19761542112000 13.58400 57.24760 19761542118000 13.57700 57.24810 19761542124000 13.56990 57.24850 19761542130000 13.56280 57.24900 19761542132000 13.56050 57.24920 19761542136000 13.55650 57.24950 19761542142000 13.55040 57.25000 19761542148000 13.54440 57.25060 19761542154000 13.53840 57.25110 19761542200000 13.53230 57.25160 19761542206000 13.52630 57.25220 19761542212000 13.52030 57.25270 19761542218000 13.51420 57.25320 19761542224000 13.50820 57.25370 19761542230000 13.50220 57.25430 19761542236000 13.49610 57.25480 19761542242000 13.49010 57.25530 19761542248000 13.48410 57.25580 19761542254000 13.47810 57.25640 19761542300000 13.47200 57.25690 19761542306000 13.46600 57.25740 19761542312000 13.46000 57.25790 19761542318000 13.45390 57.25850 19761542324000 13.44790 57.25900 19761542330000 13.44190 57.25950 19761542336000 13.43580 57.26000 19761542342000 13.42980 57.26060 19761542348000 13.42380 57.26110 19761542354000 13.41770 57.26160 19761550000000 13.41170 57.26210 19761550004000 13.40770 57.26250 19761550006000 13.40550 57.26270 19761550012000 13.39920 57.26320 19761550018000 13.39280 57.26380 19761550024000 13.38640 57.26440 19761550030000 13.38000 57.26490 19761550036000 13.37370 57.26550 19761550042000 13.36740 57.26600 19761550048000 13.36120 57.26660 19761550054000 13.35490 57.26710 19761550100000 13.34860 57.26770 19761550106000 13.34240 57.26830 19761550112000 13.33610 57.26880 19761550118000 13.32980 57.26940 19761550124000 13.32350 57.26990 19761550130000 13.31730 57.27050 19761550132000 13.31520 57.27070 19761550136000 13.31090 57.27090 19761550142000 13.30460 57.27120 19761550148000 13.29820 57.27150 19761550154000 13.29190 57.27190 19761550200000 13.28550 57.27220 19761550206000 13.27920 57.27250 19761550212000 13.27280 57.27280 19761550218000 13.26650 57.27320 19761550224000 13.26010 57.27350 19761550230000 13.25380 57.27380 19761550236000 13.24740 57.27410 19761550242000 13.24110 57.27440 19761550248000 13.23470 57.27480 19761550254000 13.22840 57.27510 19761550300000 13.22200 57.27540 19761550306000 13.21570 57.27570 19761550312000 13.20930 57.27610 19761550318000 13.20300 57.27640 19761550320000 13.20080 57.27650 19761550324000 13.19660 57.27690 19761550330000 13.19030 57.27760 19761550334000 13.18530 57.27800 19761550336000 13.18310 57.27850 19761550342000 13.17650 57.28000 19761550348000 13.16990 57.28140 19761550354000 13.16340 57.28290 19761550400000 13.15680 57.28440 19761550406000 13.15020 57.28580 19761550412000 13.14270 57.28690 19761550418000 13.13530 57.28800 19761550424000 13.12780 57.28900 19761550430000 13.12040 57.29010 19761550436000 13.11290 57.29110 19761550442000 13.10550 57.29220 19761550448000 13.09800 57.29330 19761550454000 13.09060 57.29430 19761550500000 13.08310 57.29540 19761550506000 13.07570 57.29650 19761550512000 13.06820 57.29750 19761550518000 13.06080 57.29860 19761550524000 13.05330 57.29960 19761550530000 13.04580 57.30070 19761550536000 13.03840 57.30180 19761550542000 13.03090 57.30280 19761550548000 13.02350 57.30390 19761550554000 13.01600 57.30500 19761550600000 13.00860 57.30600 19761550606000 13.00110 57.30710 19761550612000 12.99370 57.30810 19761550618000 12.98620 57.30920 19761550624000 12.97880 57.31030 19761550630000 12.97130 57.31130 19761550636000 12.96510 57.31360 19761550642000 12.95880 57.31580 19761550648000 12.95250 57.31810 19761550654000 12.94630 57.32030 19761550700000 12.94000 57.32260 19761550706000 12.93370 57.32480 19761550712000 12.92740 57.32710 19761550718000 12.92120 57.32930 19761550724000 12.91490 57.33160 19761550730000 12.90860 57.33380 19761550736000 12.90240 57.33600 19761550742000 12.89610 57.33830 19761550748000 12.88980 57.34050 19761550754000 12.88350 57.34280 19761550800000 12.87730 57.34500 19761550806000 12.87230 57.34470 19761550812000 12.86730 57.34440 19761550818000 12.86230 57.34410 19761550820000 12.86070 57.34400 19761550824000 12.85910 57.34350 19761550830000 12.85680 57.34260 19761550836000 12.85450 57.34180 19761550842000 12.85220 57.34100 19761550848000 12.84990 57.34010 19761550854000 12.84760 57.33930 19761550900000 12.84530 57.33850 19761550906000 12.84300 57.33770 19761550911000 12.84110 57.33700 19761550912000 12.84070 57.33730 19761550918000 12.83840 57.33900 19761550924000 12.83610 57.34070 19761550927000 12.83490 57.34160 19761550930000 12.83310 57.34440 19761550936000 12.82940 57.35010 19761550938000 12.82820 57.35200 19761550942000 12.82830 57.36100 19761550948000 12.82850 57.37460 19761550954000 12.82870 57.38810 19761551000000 12.82880 57.40160 19761551006000 12.82900 57.41520 19761551012000 12.82920 57.42870 19761551018000 12.82940 57.44220 19761551024000 12.82960 57.45580 19761551030000 12.82980 57.46930 19761551036000 12.82990 57.48280 19761551042000 12.83010 57.49640 19761551048000 12.83030 57.50990 19761551054000 12.83050 57.52340 19761551100000 12.83070 57.53700 19761551106000 12.83090 57.55050 19761551112000 12.83100 57.56400 19761551118000 12.83120 57.57760 19761551124000 12.83140 57.59110 19761551130000 12.83160 57.60460 19761551136000 12.83180 57.61820 19761551142000 12.83200 57.63170 19761551148000 12.83210 57.64520 19761551154000 12.83230 57.65880 19761551200000 12.83250 57.67230 19761551206000 12.83270 57.68580 19761551212000 12.83290 57.69940 19761551218000 12.83310 57.71290 19761551224000 12.83330 57.72640 19761551230000 12.83340 57.74000 19761551232000 12.83350 57.74470 19761551236000 12.83330 57.75510 19761551242000 12.83300 57.77080 19761551248000 12.83260 57.78650 19761551254000 12.83230 57.80220 19761551300000 12.83200 57.81790 19761551306000 12.83170 57.83360 19761551312000 12.83130 57.84930 19761551318000 12.83100 57.86500 19761551324000 12.83050 57.88070 19761551330000 12.83000 57.89640 19761551336000 12.82960 57.91210 19761551342000 12.82910 57.92780 19761551348000 12.82860 57.94350 19761551354000 12.82810 57.95910 19761551400000 12.82770 57.97480 19761551406000 12.82670 57.99010 19761551412000 12.82580 58.00530 19761551418000 12.82480 58.02050 19761551424000 12.82390 58.03580 19761551430000 12.82290 58.05100 19761551436000 12.82200 58.06620 19761551442000 12.82100 58.08150 19761551448000 12.82010 58.09670 19761551454000 12.81910 58.11190 19761551456000 12.81880 58.11700 19761551500000 12.81860 58.12820 19761551506000 12.81820 58.14510 19761551512000 12.81780 58.16190 19761551518000 12.81740 58.17870 19761551524000 12.81700 58.19560 19761551530000 12.81660 58.21240 19761551536000 12.81620 58.22920 19761551542000 12.81590 58.24600 19761551548000 12.81550 58.26270 19761551554000 12.81510 58.27950 19761551600000 12.81470 58.29630 19761551606000 12.81430 58.31310 19761551612000 12.81390 58.32980 19761551618000 12.81350 58.34660 19761551624000 12.81310 58.36340 19761551630000 12.81270 58.38020 19761551636000 12.81240 58.39700 19761551642000 12.81200 58.41370 19761551644000 12.81180 58.41930 19761551648000 12.81130 58.42990 19761551654000 12.81050 58.44570 19761551700000 12.80970 58.46150 19761551706000 12.80890 58.47730 19761551712000 12.80810 58.49310 19761551718000 12.80730 58.50890 19761551724000 12.80650 58.52470 19761551730000 12.80570 58.54050 19761551736000 12.80490 58.55630 19761551742000 12.80410 58.57210 19761551748000 12.80330 58.58790 19761551754000 12.80250 58.60370 19761551800000 12.80170 58.61950 19761551806000 12.80090 58.63530 19761551812000 12.80010 58.65110 19761551818000 12.79920 58.66690 19761551824000 12.79840 58.68270 19761551830000 12.79760 58.69850 19761551836000 12.79680 58.71450 19761551842000 12.79600 58.73040 19761551848000 12.79520 58.74640 19761551854000 12.79440 58.76240 19761551900000 12.79360 58.77840 19761551906000 12.79280 58.79430 19761551912000 12.79200 58.81030 19761551918000 12.79120 58.82630 19761551924000 12.79040 58.84230 19761551930000 12.78960 58.85820 19761551936000 12.78880 58.87420 19761551942000 12.78800 58.89020 19761551948000 12.78760 58.90700 19761551954000 12.78730 58.92390 19761552000000 12.78690 58.94070 19761552006000 12.78660 58.95760 19761552012000 12.78620 58.97440 19761552018000 12.78590 58.99130 19761552024000 12.78550 59.00820 19761552030000 12.78520 59.02500 19761552036000 12.78480 59.04190 19761552042000 12.78440 59.05870 19761552048000 12.78410 59.07560 19761552054000 12.78370 59.09240 19761552100000 12.78340 59.10930 19761552106000 12.78300 59.12610 19761552112000 12.78270 59.14300 19761552118000 12.78230 59.15990 19761552124000 12.78200 59.17670 19761552126000 12.78180 59.18230 19761552130000 12.78190 59.19290 19761552136000 12.78210 59.20870 19761552142000 12.78230 59.22450 19761552148000 12.78250 59.24030 19761552154000 12.78260 59.25610 19761552200000 12.78280 59.27190 19761552206000 12.78300 59.28770 19761552212000 12.78320 59.30350 19761552218000 12.78330 59.31930 19761552224000 12.78350 59.33500 19761552230000 12.78370 59.35080 19761552236000 12.78350 59.36640 19761552242000 12.78340 59.38200 19761552248000 12.78320 59.39760 19761552254000 12.78310 59.41320 19761552300000 12.78290 59.42890 19761552306000 12.78280 59.44450 19761552312000 12.78260 59.46010 19761552318000 12.78250 59.47570 19761552324000 12.78230 59.49130 19761552330000 12.78220 59.50690 19761552336000 12.78200 59.52250 19761552342000 12.78190 59.53810 19761552348000 12.78170 59.55370 19761552354000 12.78160 59.56930 19761560000000 12.78140 59.58490 19761560006000 12.78130 59.60050 19761560012000 12.78110 59.61610 19761560018000 12.78100 59.63170 19761560024000 12.78080 59.64730 19761560030000 12.78070 59.66290 19761560036000 12.78050 59.67860 19761560042000 12.78040 59.69420 19761560048000 12.78020 59.70990 19761560054000 12.78010 59.72550 19761560100000 12.77990 59.74120 19761560106000 12.77980 59.75690 19761560112000 12.77960 59.77250 19761560118000 12.77950 59.78820 19761560124000 12.77930 59.80390 19761560130000 12.77920 59.81950 19761560136000 12.77900 59.83520 19761560142000 12.77890 59.85080 19761560148000 12.77870 59.86650 19761560154000 12.77860 59.88220 19761560200000 12.77840 59.89780 19761560206000 12.77830 59.91350 19761560212000 12.77810 59.92910 19761560218000 12.77800 59.94480 19761560224000 12.77780 59.96050 19761560230000 12.77770 59.97610 19761560236000 12.77750 59.99180 19761560242000 12.77740 60.00740 19761560248000 12.77720 60.02310 19761560254000 12.77710 60.03880 19761560300000 12.77690 60.05440 19761560306000 12.77680 60.07010 19761560312000 12.77660 60.08570 19761560318000 12.77650 60.10140 19761560324000 12.77630 60.11710 19761560330000 12.77620 60.13270 19761560336000 12.77600 60.14850 19761560342000 12.77590 60.16430 19761560348000 12.77570 60.18000 19761560354000 12.77560 60.19580 19761560400000 12.77540 60.21160 19761560406000 12.77530 60.22740 19761560412000 12.77510 60.24310 19761560416000 12.77500 60.25370 19761560418000 12.77540 60.25880 19761560424000 12.77680 60.27420 19761560428000 12.77770 60.28450 19761560430000 12.77760 60.28960 19761560436000 12.77750 60.30500 19761560442000 12.77740 60.32040 19761560448000 12.77730 60.33590 19761560454000 12.77720 60.35130 19761560500000 12.77710 60.36670 19761560506000 12.77700 60.38210 19761560512000 12.77690 60.39750 19761560518000 12.77680 60.41290 19761560524000 12.77670 60.42830 19761560530000 12.77660 60.44370 19761560536000 12.77650 60.45910 19761560542000 12.77640 60.47450 19761560548000 12.77630 60.48990 19761560554000 12.77620 60.50530 19761560600000 12.77610 60.52070 19761560606000 12.77600 60.53610 19761560612000 12.77590 60.55150 19761560618000 12.77580 60.56690 19761560624000 12.77570 60.58230 19761560630000 12.77560 60.59780 19761560636000 12.77550 60.61340 19761560642000 12.77540 60.62900 19761560648000 12.77530 60.64460 19761560654000 12.77510 60.66020 19761560700000 12.77500 60.67580 19761560706000 12.77490 60.69140 19761560712000 12.77480 60.70700 19761560718000 12.77470 60.72260 19761560722000 12.77470 60.73300 19761560724000 12.77450 60.73810 19761560730000 12.77400 60.75360 19761560736000 12.77350 60.76900 19761560742000 12.77300 60.78440 19761560748000 12.77250 60.79980 19761560754000 12.77200 60.81520 19761560800000 12.77150 60.83060 19761560806000 12.77100 60.84600 19761560812000 12.77050 60.86140 19761560818000 12.77000 60.87690 19761560824000 12.76950 60.89230 19761560830000 12.76900 60.90770 19761560836000 12.76850 60.91040 19761560842000 12.76800 60.91300 19761560848000 12.76750 60.91570 19761560854000 12.76700 60.91840 19761560900000 12.76650 60.92110 19761560906000 12.76600 60.92380 19761560912000 12.76550 60.92640 19761560918000 12.76500 60.92910 19761560924000 12.76450 60.93180 19761560930000 12.76400 60.93450 19761560936000 12.76350 60.93720 19761560942000 12.76300 60.93980 19761560948000 12.76250 60.94250 19761560954000 12.76200 60.94520 19761560958000 12.76170 60.94700 19761561000000 12.76170 60.94780 19761561006000 12.76180 60.95010 19761561012000 12.76180 60.95250 19761561018000 12.76190 60.95490 19761561024000 12.76200 60.95720 19761561030000 12.76200 60.95960 19761561036000 12.76210 60.96190 19761561042000 12.76220 60.96430 19761561048000 12.76220 60.96670 19761561054000 12.76230 60.96900 19761561100000 12.76240 60.97140 19761561106000 12.76240 60.97380 19761561112000 12.76250 60.97610 19761561117000 12.76260 60.97810 19761561118000 12.76260 60.97970 19761561124000 12.76260 60.98960 19761561130000 12.76270 60.99960 19761561136000 12.76280 61.00950 19761561142000 12.76280 61.02430 19761561148000 12.76180 61.03980 19761561154000 12.76070 61.05520 19761561200000 12.75970 61.07070 19761561206000 12.75860 61.08610 19761561212000 12.75750 61.10150 19761561218000 12.75650 61.11700 19761561224000 12.75540 61.13240 19761561230000 12.75440 61.14790 19761561234000 12.75370 61.15820 19761561242000 12.75220 61.17870 19761561248000 12.75120 61.19420 19761561254000 12.75010 61.20960 19761561300000 12.74910 61.22510 19761561306000 12.74800 61.24050 19761561312000 12.74700 61.25600 19761561318000 12.74590 61.27140 19761561324000 12.74480 61.28680 19761561330000 12.74380 61.30230 19761561336000 12.74270 61.31770 19761561342000 12.74170 61.33320 19761561348000 12.74060 61.34860 19761561354000 12.73950 61.36400 19761561358000 12.73880 61.37430 19761561400000 12.73850 61.37970 19761561406000 12.73750 61.39590 19761561412000 12.73640 61.41200 19761561418000 12.73540 61.42810 19761561424000 12.73440 61.44430 19761561430000 12.73340 61.46040 19761561436000 12.73230 61.47650 19761561438000 12.73200 61.48180 19761561442000 12.73140 61.49160 19761561448000 12.73050 61.50610 19761561454000 12.72970 61.52070 19761561500000 12.72880 61.53530 19761561506000 12.72790 61.54990 19761561512000 12.72700 61.56450 19761561518000 12.72620 61.57910 19761561524000 12.72530 61.59370 19761561530000 12.72440 61.60830 19761561536000 12.72350 61.62290 19761561542000 12.72260 61.63750 19761561548000 12.72180 61.65200 19761561554000 12.72090 61.66660 19761561600000 12.72000 61.68120 19761561606000 12.71960 61.69620 19761561612000 12.71910 61.71120 19761561618000 12.71870 61.72620 19761561624000 12.71830 61.74110 19761561630000 12.71780 61.75610 19761561636000 12.71740 61.77110 19761561642000 12.71690 61.78610 19761561648000 12.71650 61.80110 19761561650000 12.71630 61.80600 19761561654000 12.71610 61.81600 19761561700000 12.71560 61.83100 19761561706000 12.71520 61.84600 19761561710000 12.71490 61.85600 19761561712000 12.71470 61.86100 19761561718000 12.71430 61.87600 19761561720000 12.71410 61.88100 19761561724000 12.71390 61.89090 19761561730000 12.71340 61.90590 19761561736000 12.71300 61.92090 19761561740000 12.71270 61.93090 19761561742000 12.71250 61.93590 19761561748000 12.71210 61.95090 19761561750000 12.71190 61.95590 19761561754000 12.71160 61.96580 19761561800000 12.71120 61.98080 19761561806000 12.71080 61.99580 19761561810000 12.71050 62.00580 19761561812000 12.71030 62.01080 19761561818000 12.70990 62.02580 19761561820000 12.70970 62.03080 19761561824000 12.70940 62.04070 19761561830000 12.70900 62.05570 19761561836000 12.70860 62.07070 19761561840000 12.70830 62.08070 19761561842000 12.70810 62.08570 19761561846000 12.70780 62.09570 19761561848000 12.70810 62.10070 19761561850000 12.70830 62.10570 19761561854000 12.70880 62.11580 19761561900000 12.70960 62.13090 19761561906000 12.71040 62.14580 19761561910000 12.71090 62.15580 19761561912000 12.71110 62.16080 19761561918000 12.71190 62.17580 19761561920000 12.71210 62.18070 19761561924000 12.71260 62.19070 19761561930000 12.71340 62.20570 19761561936000 12.71410 62.22060 19761561940000 12.71460 62.23060 19761561942000 12.71490 62.23560 19761561948000 12.71560 62.25060 19761561950000 12.71590 62.25560 19761561954000 12.71640 62.26550 19761562000000 12.71710 62.28050 19761562006000 12.71790 62.29550 19761562010000 12.71840 62.30550 19761562012000 12.71870 62.31040 19761562018000 12.71940 62.32540 19761562020000 12.71970 62.33040 19761562021000 12.71980 62.33290 19761562030000 12.72090 62.35530 19761562032000 12.72120 62.36030 19761562036000 12.72190 62.37070 19761562040000 12.72260 62.38100 19761562042000 12.72300 62.38610 19761562048000 12.72410 62.40160 19761562050000 12.72440 62.40680 19761562054000 12.72520 62.41710 19761562100000 12.72620 62.43260 19761562106000 12.72730 62.44810 19761562110000 12.72810 62.45840 19761562112000 12.72840 62.46360 19761562118000 12.72950 62.47910 19761562120000 12.72990 62.48420 19761562124000 12.73060 62.49450 19761562130000 12.73170 62.51000 19761562136000 12.73280 62.52550 19761562140000 12.73350 62.53580 19761562142000 12.73380 62.54090 19761562148000 12.73460 62.55610 19761562150000 12.73490 62.56120 19761562154000 12.73540 62.57130 19761562200000 12.73630 62.58650 19761562206000 12.73710 62.60190 19761562210000 12.73770 62.61210 19761562212000 12.73790 62.61720 19761562218000 12.73880 62.63250 19761562220000 12.73900 62.63760 19761562224000 12.73960 62.64790 19761562230000 12.74040 62.66320 19761562236000 12.74130 62.67850 19761562240000 12.74180 62.68870 19761562242000 12.74210 62.69380 19761562248000 12.74290 62.70920 19761562250000 12.74320 62.71430 19761562254000 12.74380 62.72450 19761562300000 12.74460 62.73980 19761562306000 12.74540 62.75510 19761562310000 12.74600 62.76540 19761562312000 12.74630 62.77050 19761562318000 12.74710 62.78580 19761562320000 12.74740 62.79090 19761562324000 12.74790 62.80110 19761562328000 12.74850 62.81130 19761562330000 12.74860 62.81650 19761562336000 12.74910 62.83210 19761562340000 12.74940 62.84250 19761562342000 12.74950 62.84770 19761562348000 12.75000 62.86330 19761562350000 12.75010 62.86850 19761562354000 12.75040 62.87890 19761570000000 12.75080 62.89450 19761570100000 12.75080 62.89450 19761570106000 12.75130 62.90970 19761570110000 12.75160 62.91990 19761570118000 12.75210 62.94020 19761570120000 12.75230 62.94530 19761570124000 12.75260 62.95550 19761570130000 12.75300 62.97070 19761570136000 12.75340 62.98600 19761570140000 12.75370 62.99620 19761570142000 12.75380 63.00120 19761570148000 12.75430 63.01650 19761570150000 12.75440 63.02160 19761570154000 12.75470 63.03170 19761570200000 12.75510 63.04700 19761570206000 12.75510 63.06230 19761570210000 12.75510 63.07240 19761570212000 12.75510 63.07750 19761570218000 12.75510 63.09280 19761570220000 12.75510 63.09790 19761570224000 12.75510 63.10800 19761570230000 12.75510 63.12330 19761570236000 12.75520 63.13850 19761570240000 12.75520 63.14870 19761570242000 12.75520 63.15380 19761570248000 12.75520 63.16910 19761570250000 12.75520 63.17420 19761570254000 12.75520 63.18430 19761570258000 12.75520 63.19450 19761570300000 12.75510 63.19970 19761570306000 12.75510 63.21540 19761570310000 12.75510 63.22590 19761570312000 12.75500 63.23110 19761570318000 12.75500 63.24680 19761570320000 12.75500 63.25210 19761570324000 12.75490 63.26260 19761570330000 12.75490 63.27830 19761570336000 12.75480 63.29400 19761570340000 12.75480 63.30440 19761570342000 12.75480 63.30970 19761570348000 12.75470 63.32540 19761570350000 12.75470 63.33060 19761570354000 12.75460 63.34110 19761570400000 12.75460 63.35680 19761570405000 12.75450 63.36990 19761570410000 12.75450 63.38300 19761570412000 12.75450 63.38820 19761570418000 12.75440 63.40390 19761570420000 12.75440 63.40910 19761570424000 12.75440 63.41960 19761570426000 12.75430 63.42480 19761570430000 12.75410 63.43500 19761570436000 12.75380 63.45010 19761570440000 12.75360 63.46030 19761570442000 12.75350 63.46530 19761570448000 12.75320 63.48050 19761570450000 12.75310 63.48560 19761570454000 12.75290 63.49570 19761570500000 12.75260 63.51090 19761570506000 12.75230 63.52600 19761570510000 12.75210 63.53610 19761570512000 12.75190 63.54110 19761570518000 12.75160 63.55630 19761570520000 12.75150 63.56130 19761570524000 12.75130 63.57140 19761570530000 12.75100 63.58650 19761570536000 12.75070 63.60170 19761570540000 12.75050 63.61170 19761570542000 12.75040 63.61680 19761570548000 12.75010 63.63190 19761570550000 12.75000 63.63700 19761570554000 12.74980 63.64700 19761570600000 12.74950 63.66220 19761570606000 12.74910 63.67730 19761570610000 12.74890 63.68740 19761570612000 12.74880 63.69240 19761570618000 12.74850 63.70760 19761570620000 12.74840 63.71260 19761570624000 12.74820 63.72270 19761570630000 12.74790 63.73780 19761570636000 12.74760 63.75290 19761570640000 12.74740 63.76300 19761570642000 12.74730 63.76810 19761570648000 12.74700 63.78320 19761570650000 12.74690 63.78820 19761570654000 12.74670 63.79830 19761570700000 12.74630 63.81340 19761570706000 12.74600 63.82860 19761570710000 12.74580 63.83870 19761570712000 12.74570 63.84370 19761570718000 12.74540 63.85880 19761570720000 12.74530 63.86390 19761570724000 12.74510 63.87400 19761570726000 12.74500 63.87900 19761570730000 12.74470 63.88890 19761570736000 12.74420 63.90370 19761570740000 12.74380 63.91350 19761570742000 12.74360 63.91850 19761570748000 12.74310 63.93330 19761570750000 12.74300 63.93820 19761570754000 12.74260 63.94810 19761570800000 12.74210 63.96290 19761570806000 12.74160 63.97760 19761570810000 12.74130 63.98750 19761570812000 12.74110 63.99240 19761570818000 12.74060 64.00710 19761570820000 12.74040 64.01200 19761570824000 12.74010 64.02190 19761570830000 12.73960 64.03660 19761570836000 12.73910 64.05140 19761570840000 12.73870 64.06120 19761570842000 12.73850 64.06610 19761570848000 12.73800 64.08080 19761570850000 12.73790 64.08580 19761570854000 12.73750 64.09560 19761570900000 12.73700 64.11030 19761570906000 12.73650 64.12510 19761570910000 12.73620 64.13490 19761570912000 12.73600 64.13980 19761570918000 12.73570 64.15500 19761570920000 12.73560 64.16000 19761570924000 12.73530 64.17010 19761570930000 12.73500 64.18520 19761570936000 12.73470 64.20030 19761570940000 12.73450 64.21040 19761570942000 12.73440 64.21540 19761570948000 12.73400 64.23060 19761570950000 12.73390 64.23560 19761570954000 12.73370 64.24570 19761571000000 12.73340 64.26080 19761571006000 12.73310 64.27590 19761571010000 12.73280 64.28600 19761571012000 12.73270 64.29120 19761571018000 12.73210 64.30700 19761571020000 12.73200 64.31220 19761571024000 12.73160 64.32270 19761571030000 12.73110 64.33840 19761571036000 12.73060 64.35420 19761571040000 12.73020 64.36470 19761571042000 12.73010 64.36990 19761571048000 12.72950 64.38560 19761571050000 12.72940 64.39090 19761571054000 12.72900 64.40140 19761571100000 12.72850 64.41710 19761571106000 12.72800 64.43260 19761571110000 12.72760 64.44300 19761571112000 12.72750 64.44820 19761571118000 12.72700 64.46380 19761571120000 12.72680 64.46900 19761571124000 12.72640 64.47930 19761571128000 12.72610 64.48970 19761571130000 12.72590 64.49490 19761571136000 12.72540 64.51040 19761571140000 12.72510 64.52080 19761571142000 12.72490 64.52600 19761571148000 12.72440 64.54160 19761571150000 12.72420 64.54680 19761571154000 12.72380 64.55710 19761571158000 12.72350 64.56750 19761571200000 12.72330 64.57270 19761571206000 12.72270 64.58820 19761571210000 12.72230 64.59850 19761571212000 12.72210 64.60360 19761571218000 12.72160 64.61910 19761571220000 12.72140 64.62430 19761571224000 12.72100 64.63460 19761571230000 12.72040 64.65010 19761571236000 12.71980 64.66560 19761571240000 12.71940 64.67590 19761571242000 12.71930 64.68110 19761571248000 12.71870 64.69660 19761571250000 12.71850 64.70170 19761571254000 12.71810 64.71210 19761571300000 12.71750 64.72760 19761571306000 12.71690 64.74300 19761571310000 12.71660 64.75340 19761571312000 12.71640 64.75850 19761571318000 12.71580 64.77400 19761571320000 12.71560 64.77920 19761571324000 12.71520 64.78950 19761571330000 12.71460 64.80500 19761571336000 12.71400 64.82050 19761571340000 12.71370 64.83080 19761571342000 12.71350 64.83600 19761571348000 12.71290 64.85150 19761571350000 12.71270 64.85660 19761571354000 12.71230 64.86700 19761571400000 12.71170 64.88250 19761571406000 12.71110 64.89820 19761571410000 12.71080 64.90880 19761571412000 12.71060 64.91400 19761571418000 12.71000 64.92980 19761571420000 12.70980 64.93500 19761571424000 12.70940 64.94560 19761571430000 12.70880 64.96130 19761571436000 12.70830 64.97730 19761571440000 12.70800 64.98790 19761571442000 12.70780 64.99320 19761571448000 12.70730 65.00920 19761571450000 12.70720 65.01450 19761571454000 12.70680 65.02510 19761571500000 12.70630 65.04110 19761571506000 12.70580 65.05700 19761571510000 12.70550 65.06770 19761571512000 12.70530 65.07300 19761571518000 12.70480 65.08900 19761571520000 12.70470 65.09430 19761571524000 12.70430 65.10490 19761571530000 12.70380 65.12080 19761571536000 12.70330 65.13680 19761571540000 12.70300 65.14740 19761571542000 12.70280 65.15280 19761571548000 12.70230 65.16870 19761571550000 12.70220 65.17400 19761571554000 12.70180 65.18470 19761571600000 12.70130 65.20060 19761571606000 12.70080 65.21660 19761571610000 12.70050 65.22720 19761571612000 12.70030 65.23250 19761571614000 12.70020 65.23780 19761571618000 12.70020 65.24800 19761571620000 12.70020 65.25300 19761571624000 12.70020 65.26320 19761571630000 12.70030 65.27830 19761571636000 12.70030 65.29350 19761571640000 12.70040 65.30370 19761571642000 12.70040 65.30870 19761571648000 12.70040 65.32390 19761571650000 12.70040 65.32900 19761571654000 12.70050 65.33910 19761571700000 12.70050 65.35430 19761571706000 12.70060 65.36930 19761571710000 12.70060 65.37920 19761571712000 12.70060 65.38420 19761571718000 12.70060 65.39920 19761571720000 12.70070 65.40420 19761571724000 12.70070 65.41420 19761571730000 12.70070 65.42910 19761571736000 12.70080 65.44410 19761571740000 12.70080 65.45410 19761571742000 12.70080 65.45910 19761571748000 12.70090 65.47400 19761571750000 12.70090 65.47900 19761571754000 12.70090 65.48900 19761571800000 12.70100 65.50400 19761571806000 12.70100 65.51890 19761571810000 12.70100 65.52890 19761571812000 12.70100 65.53390 19761571818000 12.70110 65.54890 19761571820000 12.70110 65.55380 19761571824000 12.70110 65.56380 19761571830000 12.70120 65.57880 19761571836000 12.70120 65.59380 19761571840000 12.70130 65.60370 19761571842000 12.70130 65.60870 19761571848000 12.70130 65.62370 19761571850000 12.70130 65.62870 19761571854000 12.70120 65.63870 19761571900000 12.70100 65.65380 19761571906000 12.70070 65.66890 19761571910000 12.70060 65.67900 19761571912000 12.70050 65.68400 19761571918000 12.70030 65.69910 19761571920000 12.70020 65.70410 19761571924000 12.70010 65.71420 19761571930000 12.69990 65.72930 19761571936000 12.69970 65.74430 19761571940000 12.69950 65.75440 19761571942000 12.69940 65.75940 19761571948000 12.69920 65.77450 19761571950000 12.69910 65.77950 19761571954000 12.69900 65.78960 19761572000000 12.69880 65.80470 19761572006000 12.69860 65.81900 19761572010000 12.69840 65.82860 19761572012000 12.69830 65.83340 19761572018000 12.69810 65.84770 19761572020000 12.69810 65.85250 19761572024000 12.69790 65.86210 19761572030000 12.69770 65.87640 19761572036000 12.69750 65.89080 19761572040000 12.69730 65.90030 19761572042000 12.69720 65.90510 19761572048000 12.69700 65.91950 19761572050000 12.69700 65.92430 19761572054000 12.69680 65.93380 19761572100000 12.69660 65.94820 19761572106000 12.69640 65.96250 19761572110000 12.69620 65.97210 19761572112000 12.69620 65.97690 19761572118000 12.69590 65.99120 19761572120000 12.69590 65.99600 19761572124000 12.69570 66.00560 19761572130000 12.69550 66.01990 19761572136000 12.69530 66.03430 19761572140000 12.69510 66.04380 19761572142000 12.69510 66.04860 19761572148000 12.69480 66.06300 19761572150000 12.69480 66.06770 19761572154000 12.69460 66.07730 19761572200000 12.69440 66.09160 19761572206000 12.69420 66.10600 19761572210000 12.69400 66.11560 19761572212000 12.69400 66.12030 19761572218000 12.69380 66.13470 19761572220000 12.69370 66.13950 19761572224000 12.69350 66.14900 19761572230000 12.69330 66.16340 19761572236000 12.69310 66.17770 19761572240000 12.69290 66.18730 19761572242000 12.69290 66.19210 19761572248000 12.69270 66.20640 19761572250000 12.69260 66.21120 19761572254000 12.69240 66.22080 19761572300000 12.69220 66.23510 19761572306000 12.69200 66.24910 19761572310000 12.69190 66.25850 19761572312000 12.69180 66.26310 19761572318000 12.69160 66.27710 19761572320000 12.69150 66.28180 19761572324000 12.69130 66.29110 19761572330000 12.69110 66.30520 19761572336000 12.69090 66.31920 19761572338000 12.69080 66.32380 19761572340000 12.69050 66.32870 19761572342000 12.69010 66.33360 19761572348000 12.68910 66.34830 19761572350000 12.68880 66.35320 19761572354000 12.68810 66.36300 19761580000000 12.68700 66.37770 19761580006000 12.68600 66.39230 19761580010000 12.68530 66.40210 19761580012000 12.68490 66.40700 19761580018000 12.68390 66.42170 19761580020000 12.68360 66.42660 19761580024000 12.68290 66.43640 19761580030000 12.68180 66.45110 19761580036000 12.68080 66.46570 19761580042000 12.67980 66.48040 19761580047000 12.67890 66.49260 19761580050000 12.67840 66.50000 19761580054000 12.67770 66.50980 19761580100000 12.67660 66.52450 19761580106000 12.67560 66.53910 19761580110000 12.67490 66.54890 19761580112000 12.67460 66.55380 19761580118000 12.67350 66.56850 19761580120000 12.67320 66.57340 19761580124000 12.67250 66.58320 19761580130000 12.67140 66.59790 19761580136000 12.67040 66.61250 19761580140000 12.66970 66.62230 19761580142000 12.66940 66.62720 19761580146000 12.66870 66.63700 19761580148000 12.66820 66.64150 19761580150000 12.66770 66.64610 19761580154000 12.66680 66.65510 19761580200000 12.66540 66.66870 19761580206000 12.66400 66.68260 19761580210000 12.66310 66.69190 19761580212000 12.66260 66.69660 19761580218000 12.66120 66.71050 19761580220000 12.66070 66.71510 19761580224000 12.65980 66.72440 19761580230000 12.65840 66.73830 19761580236000 12.65700 66.75230 19761580240000 12.65610 66.76150 19761580242000 12.65560 66.76620 19761580248000 12.65420 66.78010 19761580250000 12.65370 66.78480 19761580254000 12.65280 66.79400 19761580300000 12.65140 66.80800 19761580306000 12.65000 66.82190 19761580310000 12.64910 66.83120 19761580312000 12.64860 66.83580 19761580318000 12.64720 66.84970 19761580320000 12.64680 66.85440 19761580324000 12.64580 66.86370 19761580330000 12.64440 66.87760 19761580336000 12.64300 66.89150 19761580340000 12.64210 66.90080 19761580342000 12.64160 66.90540 19761580348000 12.64020 66.91940 19761580350000 12.63980 66.92400 19761580354000 12.63880 66.93330 19761580400000 12.63740 66.94720 19761580406000 12.63600 66.96120 19761580410000 12.63510 66.97040 19761580412000 12.63460 66.97510 19761580418000 12.63320 66.98900 19761580420000 12.63280 66.99370 19761580424000 12.63180 67.00290 19761580430000 12.63040 67.01690 19761580436000 12.62900 67.03080 19761580440000 12.62810 67.04010 19761580442000 12.62760 67.04470 19761580448000 12.62620 67.05860 19761580450000 12.62580 67.06330 19761580454000 12.62480 67.07260 19761580500000 12.62340 67.08650 19761580506000 12.62200 67.09990 19761580510000 12.62110 67.10880 19761580512000 12.62060 67.11320 19761580518000 12.61920 67.12660 19761580520000 12.61880 67.13100 19761580524000 12.61790 67.13990 19761580530000 12.61650 67.15330 19761580536000 12.61510 67.16390 19761580542000 12.61370 67.17440 19761580548000 12.61230 67.18500 19761580550000 12.61180 67.18850 19761580554000 12.61090 67.19560 19761580600000 12.60950 67.20610 19761580606000 12.60810 67.21670 19761580609000 12.60740 67.22200 19761580612000 12.60670 67.22880 19761580618000 12.60530 67.24240 19761580620000 12.60480 67.24700 19761580624000 12.60390 67.25600 19761580630000 12.60250 67.26960 19761580636000 12.60110 67.28330 19761580640000 12.60010 67.29230 19761580642000 12.59970 67.29690 19761580648000 12.59830 67.31050 19761580650000 12.59780 67.31500 19761580654000 12.59690 67.32410 19761580700000 12.59550 67.33770 19761580706000 12.59410 67.35130 19761580710000 12.59310 67.36040 19761580712000 12.59270 67.36490 19761580718000 12.59130 67.37860 19761580720000 12.59080 67.38310 19761580724000 12.58990 67.39220 19761580730000 12.58850 67.40580 19761580736000 12.58710 67.41940 19761580740000 12.58610 67.42850 19761580742000 12.58570 67.43300 19761580747000 12.58450 67.44440 19761580748000 12.58180 67.44480 19761580749000 12.57910 67.44520 19761580754000 12.57790 67.45650 19761580800000 12.57650 67.47000 19761580806000 12.57510 67.48350 19761580812000 12.57370 67.49710 19761580818000 12.57230 67.51060 19761580820000 12.57180 67.51510 19761580824000 12.57090 67.52420 19761580830000 12.56950 67.53770 19761580836000 12.56810 67.55120 19761580840000 12.56720 67.56030 19761580842000 12.56670 67.56480 19761580848000 12.56530 67.57830 19761580850000 12.56480 67.58280 19761580854000 12.56390 67.59190 19761580900000 12.56250 67.60540 19761580906000 12.56110 67.61570 19761580912000 12.55970 67.62610 19761580918000 12.55830 67.63640 19761580922000 12.55740 67.64330 19761580924000 12.55690 67.64800 19761580930000 12.55550 67.66200 19761580936000 12.55410 67.67610 19761580940000 12.55320 67.68540 19761580942000 12.55270 67.69010 19761580948000 12.55130 67.70420 19761580950000 12.55080 67.70880 19761580954000 12.54990 67.71820 19761581000000 12.54850 67.73220 19761581006000 12.54710 67.74630 19761581010000 12.54620 67.75560 19761581012000 12.54570 67.76030 19761581018000 12.54430 67.77430 19761581020000 12.54390 67.77900 19761581024000 12.54290 67.78840 19761581030000 12.54150 67.80240 19761581036000 12.54010 67.81650 19761581040000 12.53920 67.82580 19761581042000 12.53870 67.83050 19761581048000 12.53730 67.84450 19761581050000 12.53690 67.84920 19761581054000 12.53590 67.85860 19761581100000 12.53450 67.87260 19761581106000 12.53310 67.88670 19761581108000 12.53270 67.89130 19761581110000 12.53220 67.89610 19761581112000 12.53170 67.90090 19761581119000 12.53010 67.91780 19761581120000 12.52990 67.92020 19761581124000 12.52900 67.92980 19761581129000 12.52790 67.94180 19761581130000 12.52760 67.94420 19761581136000 12.52620 67.95860 19761581140000 12.52530 67.96820 19761581142000 12.52490 67.97300 19761581148000 12.52350 67.98750 19761581150000 12.52300 67.99230 19761581154000 12.52210 68.00190 19761581200000 12.52080 68.01630 19761581206000 12.51940 68.03070 19761581210000 12.51850 68.04030 19761581212000 12.51800 68.04520 19761581218000 12.51660 68.05960 19761581220000 12.51620 68.06440 19761581224000 12.51530 68.07400 19761581230000 12.51390 68.08840 19761581236000 12.51250 68.10240 19761581240000 12.51160 68.11180 19761581242000 12.51110 68.11650 19761581248000 12.50970 68.13050 19761581250000 12.50930 68.13520 19761581252000 12.50880 68.13980 19761581254000 12.50860 68.14440 19761581300000 12.50780 68.15810 19761581306000 12.50710 68.17180 19761581310000 12.50660 68.18090 19761581312000 12.50640 68.18550 19761581318000 12.50560 68.19920 19761581320000 12.50540 68.20370 19761581324000 12.50490 68.21280 19761581330000 12.50420 68.22650 19761581334000 12.50370 68.23570 19761581339000 12.50330 68.24720 19761581340000 12.50320 68.24950 19761581342000 12.50310 68.25410 19761581348000 12.50270 68.26800 19761581350000 12.50250 68.27260 19761581354000 12.50220 68.28180 19761581400000 12.50180 68.29570 19761581406000 12.50140 68.30950 19761581410000 12.50110 68.31870 19761581412000 12.50100 68.32340 19761581418000 12.50050 68.33720 19761581420000 12.50040 68.34180 19761581424000 12.50010 68.35110 19761581430000 12.49970 68.36490 19761581436000 12.49920 68.37870 19761581440000 12.49900 68.38800 19761581442000 12.49880 68.39260 19761581448000 12.49840 68.40640 19761581450000 12.49820 68.41110 19761581454000 12.49800 68.42030 19761581500000 12.49750 68.43410 19761581506000 12.49710 68.44800 19761581510000 12.49680 68.45720 19761581512000 12.49670 68.46180 19761581518000 12.49640 68.47570 19761581520000 12.49630 68.48040 19761581524000 12.49610 68.48960 19761581530000 12.49580 68.50350 19761581536000 12.49550 68.51740 19761581540000 12.49530 68.52660 19761581542000 12.49520 68.53120 19761581548000 12.49490 68.54510 19761581550000 12.49480 68.54970 19761581554000 12.49460 68.55890 19761581600000 12.49440 68.57280 19761581606000 12.49410 68.58660 19761581610000 12.49390 68.59580 19761581612000 12.49380 68.60050 19761581618000 12.49350 68.61430 19761581620000 12.49340 68.61890 19761581624000 12.49320 68.62820 19761581630000 12.49290 68.64200 19761581636000 12.49260 68.65590 19761581640000 12.49240 68.66510 19761581642000 12.49230 68.66970 19761581648000 12.49200 68.68350 19761581650000 12.49190 68.68820 19761581654000 12.49180 68.69740 19761581700000 12.49150 68.71120 19761581706000 12.49120 68.72510 19761581710000 12.49100 68.73430 19761581712000 12.49090 68.73890 19761581718000 12.49060 68.75280 19761581720000 12.49050 68.75740 19761581724000 12.49030 68.76660 19761581730000 12.49000 68.78050 19761581736000 12.48970 68.79430 19761581740000 12.48950 68.80360 19761581742000 12.48940 68.80820 19761581748000 12.48920 68.82200 19761581750000 12.48910 68.82660 19761581754000 12.48890 68.83590 19761581800000 12.48860 68.84970 19761581806000 12.48830 68.86350 19761581810000 12.48810 68.87280 19761581812000 12.48800 68.87740 19761581818000 12.48770 68.89120 19761581820000 12.48760 68.89590 19761581824000 12.48740 68.90510 19761581830000 12.48710 68.91890 19761581836000 12.48680 68.93300 19761581840000 12.48670 68.94240 19761581842000 12.48660 68.94710 19761581848000 12.48630 68.96120 19761581850000 12.48620 68.96590 19761581854000 12.48600 68.97520 19761581900000 12.48570 68.98930 19761581906000 12.48540 69.00340 19761581910000 12.48520 69.01280 19761581912000 12.48510 69.01750 19761581918000 12.48480 69.03150 19761581920000 12.48470 69.03620 19761581924000 12.48450 69.04560 19761581930000 12.48420 69.05970 19761581936000 12.48400 69.07380 19761581940000 12.48380 69.08310 19761581942000 12.48370 69.08780 19761581948000 12.48340 69.10190 19761581950000 12.48340 69.10650 19761581954000 12.48320 69.11590 19761582000000 12.48300 69.12990 19761582006000 12.48270 69.14390 19761582010000 12.48260 69.15330 19761582012000 12.48250 69.15790 19761582018000 12.48230 69.17190 19761582020000 12.48220 69.17660 19761582024000 12.48200 69.18600 19761582030000 12.48180 69.20000 19761582033000 12.48170 69.20700 19761582040000 12.48140 69.22340 19761582042000 12.48130 69.22800 19761582048000 12.48110 69.24200 19761582050000 12.48100 69.24670 19761582054000 12.48080 69.25610 19761582100000 12.48060 69.27010 19761582106000 12.48040 69.28410 19761582110000 12.48020 69.29340 19761582112000 12.48010 69.29810 19761582118000 12.47990 69.31210 19761582120000 12.47980 69.31680 19761582124000 12.47970 69.32620 19761582128000 12.47950 69.33550 19761582130000 12.47960 69.34030 19761582136000 12.47980 69.35440 19761582140000 12.47990 69.36390 19761582142000 12.48000 69.36860 19761582148000 12.48020 69.38280 19761582150000 12.48030 69.38750 19761582154000 12.48040 69.39700 19761582200000 12.48060 69.41120 19761582206000 12.48080 69.42530 19761582210000 12.48100 69.43480 19761582212000 12.48100 69.43950 19761582218000 12.48120 69.45370 19761582220000 12.48130 69.45840 19761582224000 12.48140 69.46790 19761582230000 12.48160 69.48210 19761582236000 12.48180 69.49620 19761582240000 12.48200 69.50570 19761582242000 12.48210 69.51040 19761582248000 12.48230 69.52460 19761582250000 12.48230 69.52930 19761582254000 12.48190 69.53910 19761582300000 12.48130 69.55380 19761582306000 12.48070 69.56850 19761582310000 12.48030 69.57830 19761582312000 12.48020 69.58320 19761582318000 12.47960 69.59790 19761582320000 12.47940 69.60280 19761582324000 12.47900 69.61260 19761582330000 12.47840 69.62730 19761582332000 12.47820 69.63220 19761582336000 12.47820 69.64160 19761582340000 12.47820 69.65110 19761582342000 12.47820 69.65580 19761582348000 12.47820 69.67000 19761582350000 12.47820 69.67470 19761582354000 12.47820 69.68410 19761590000000 12.47820 69.69830 19761590006000 12.47830 69.71250 19761590010000 12.47830 69.72190 19761590012000 12.47830 69.72660 19761590018000 12.47830 69.74080 19761590020000 12.47830 69.74550 19761590024000 12.47830 69.75500 19761590030000 12.47830 69.76920 19761590036000 12.47830 69.78300 19761590040000 12.47780 69.79250 19761590042000 12.47760 69.79730 19761590048000 12.47680 69.81160 19761590050000 12.47660 69.81640 19761590054000 12.47610 69.82590 19761590100000 12.47530 69.84020 19761590106000 12.47460 69.85450 19761590110000 12.47410 69.86400 19761590112000 12.47380 69.86880 19761590116000 12.47330 69.87830 19761590118000 12.47310 69.88300 19761590120000 12.47290 69.88760 19761590124000 12.47240 69.89690 19761590130000 12.47170 69.91080 19761590136000 12.47100 69.92470 19761590140000 12.47050 69.93400 19761590142000 12.47030 69.93860 19761590148000 12.46960 69.95260 19761590150000 12.46930 69.95720 19761590154000 12.46880 69.96650 19761590200000 12.46810 69.98040 19761590206000 12.46740 69.99430 19761590210000 12.46700 70.00360 19761590212000 12.46670 70.00820 19761590218000 12.46600 70.02210 19761590220000 12.46580 70.02680 19761590224000 12.46530 70.03610 19761590228000 12.46480 70.04530 19761590230000 12.46480 70.05010 19761590236000 12.46460 70.06450 19761590240000 12.46450 70.07410 19761590242000 12.46450 70.07890 19761590248000 12.46430 70.09330 19761590250000 12.46430 70.09810 19761590254000 12.46420 70.10770 19761590300000 12.46400 70.12210 19761590306000 12.46380 70.13650 19761590310000 12.46370 70.14610 19761590312000 12.46370 70.15090 19761590318000 12.46350 70.16530 19761590320000 12.46350 70.17000 19761590324000 12.46340 70.17960 19761590330000 12.46320 70.19400 19761590336000 12.46310 70.20850 19761590340000 12.46300 70.21810 19761590342000 12.46290 70.22290 19761590348000 12.46270 70.23740 19761590350000 12.46270 70.24220 19761590354000 12.46260 70.25180 19761590400000 12.46240 70.26630 19761590406000 12.46230 70.28070 19761590410000 12.46220 70.29030 19761590412000 12.46190 70.29500 19761590418000 12.46130 70.30890 19761590420000 12.46100 70.31360 19761590424000 12.46060 70.32290 19761590430000 12.45990 70.33680 19761590436000 12.45920 70.35080 19761590440000 12.45870 70.36010 19761590442000 12.45850 70.36480 19761590448000 12.45780 70.37870 19761590450000 12.45760 70.38340 19761590454000 12.45710 70.39270 19761590500000 12.45640 70.40660 19761590506000 12.45580 70.42060 19761590510000 12.45530 70.42990 19761590512000 12.45510 70.43450 19761590518000 12.45440 70.44850 19761590520000 12.45410 70.45310 19761590524000 12.45370 70.46240 19761590530000 12.45300 70.47640 19761590536000 12.45230 70.49030 19761590540000 12.45190 70.49960 19761590542000 12.45160 70.50430 19761590548000 12.45090 70.51820 19761590550000 12.45070 70.52290 19761590554000 12.45020 70.53220 19761590600000 12.44960 70.54620 19761590606000 12.44890 70.56010 19761590610000 12.44840 70.56940 19761590612000 12.44820 70.57410 19761590618000 12.44750 70.58800 19761590620000 12.44730 70.59270 19761590624000 12.44680 70.60200 19761590630000 12.44610 70.61590 19761590636000 12.44540 70.62990 19761590640000 12.44500 70.63930 19761590642000 12.44470 70.64390 19761590648000 12.44410 70.65790 19761590650000 12.44380 70.66260 19761590654000 12.44340 70.67200 19761590700000 12.44270 70.68600 19761590706000 12.44200 70.70000 19761590710000 12.44150 70.70930 19761590712000 12.44130 70.71400 19761590718000 12.44060 70.72800 19761590720000 12.44040 70.73270 19761590722000 12.44020 70.73730 19761590724000 12.43990 70.74190 19761590730000 12.43900 70.75570 19761590736000 12.43810 70.76940 19761590740000 12.43750 70.77860 19761590742000 12.43720 70.78320 19761590748000 12.43640 70.79690 19761590750000 12.43610 70.80150 19761590754000 12.43550 70.81070 19761590800000 12.43460 70.82440 19761590806000 12.43370 70.83820 19761590810000 12.43310 70.84740 19761590812000 12.43290 70.85200 19761590818000 12.43200 70.86570 19761590820000 12.43170 70.87030 19761590824000 12.43110 70.87950 19761590830000 12.43020 70.89320 19761590836000 12.42930 70.90700 19761590840000 12.42880 70.91610 19761590842000 12.42850 70.92070 19761590848000 12.42760 70.93450 19761590850000 12.42730 70.93910 19761590854000 12.42670 70.94820 19761590900000 12.42580 70.96200 19761590906000 12.42500 70.97570 19761590908000 12.42470 70.98030 19761590910000 12.42440 70.98490 19761590912000 12.42400 70.98940 19761590918000 12.42310 71.00300 19761590920000 12.42280 71.00750 19761590924000 12.42220 71.01650 19761590930000 12.42130 71.03010 19761590936000 12.42030 71.04390 19761590940000 12.41970 71.05310 19761590942000 12.41940 71.05760 19761590948000 12.41850 71.07140 19761590950000 12.41820 71.07600 19761590954000 12.41750 71.08520 19761591000000 12.41660 71.09890 19761591006000 12.41570 71.11270 19761591010000 12.41510 71.12190 19761591012000 12.41470 71.12650 19761591018000 12.41380 71.14030 19761591020000 12.41350 71.14480 19761591024000 12.41260 71.15370 19761591030000 12.41130 71.16690 19761591036000 12.41000 71.18020 19761591040000 12.40910 71.18900 19761591042000 12.40860 71.19340 19761591048000 12.40730 71.20670 19761591050000 12.40690 71.21110 19761591054000 12.40600 71.21990 19761591100000 12.40470 71.23320 19761591106000 12.40340 71.24640 19761591110000 12.40250 71.25530 19761591112000 12.40200 71.25970 19761591118000 12.40070 71.27290 19761591120000 12.40030 71.27730 19761591124000 12.39940 71.28620 19761591130000 12.39810 71.29940 19761591136000 12.39670 71.31270 19761591140000 12.39590 71.32150 19761591142000 12.39540 71.32590 19761591145000 12.39480 71.33260 19761591148000 12.38950 71.33460 19761591154000 12.37890 71.33860 19761591200000 12.36840 71.34260 19761591204000 12.36130 71.34530 19761591206000 12.35730 71.34630 19761591212000 12.34530 71.34920 19761591218000 12.33330 71.35210 19761591224000 12.32130 71.35500 19761591230000 12.30930 71.35790 19761591236000 12.29730 71.36080 19761591240000 12.28930 71.36270 19761591242000 12.28530 71.36370 19761591248000 12.27330 71.36660 19761591250000 12.26930 71.36750 19761591254000 12.26130 71.36950 19761591300000 12.24930 71.37240 19761591306000 12.23730 71.37530 19761591310000 12.22930 71.37720 19761591312000 12.22530 71.37820 19761591318000 12.21330 71.38110 19761591320000 12.20930 71.38200 19761591324000 12.20130 71.38390 19761591330000 12.18930 71.38680 19761591336000 12.17730 71.38970 19761591340000 12.16930 71.39170 19761591342000 12.16530 71.39260 19761591348000 12.15330 71.39550 19761591350000 12.14930 71.39650 19761591354000 12.14130 71.39840 19761591400000 12.12930 71.40130 19761591406000 12.11730 71.40420 19761591410000 12.10930 71.40610 19761591412000 12.10530 71.40710 19761591418000 12.09330 71.41000 19761591420000 12.08930 71.41100 19761591424000 12.08130 71.41290 19761591430000 12.06930 71.41580 19761591436000 12.05730 71.41870 19761591440000 12.04930 71.42060 19761591442000 12.04530 71.42160 19761591448000 12.03330 71.42450 19761591450000 12.02930 71.42540 19761591454000 12.02130 71.42740 19761591500000 12.00930 71.43030 19761591506000 11.99700 71.43320 19761591510000 11.98890 71.43520 19761591512000 11.98480 71.43620 19761591518000 11.97260 71.43910 19761591520000 11.96850 71.44010 19761591524000 11.96030 71.44200 19761591530000 11.94810 71.44500 19761591536000 11.93590 71.44790 19761591540000 11.92770 71.44990 19761591542000 11.92370 71.45090 19761591546000 11.91550 71.45280 19761591548000 11.91170 71.45380 19761591550000 11.90790 71.45480 19761591554000 11.90030 71.45680 19761591600000 11.88890 71.45970 19761591604000 11.88130 71.46170 19761591606000 11.87730 71.46280 19761591610000 11.86930 71.46500 19761591612000 11.86530 71.46610 19761591618000 11.85330 71.46940 19761591620000 11.84930 71.47050 19761591624000 11.84130 71.47270 19761591630000 11.82930 71.47600 19761591636000 11.81730 71.47930 19761591640000 11.80930 71.48160 19761591642000 11.80530 71.48270 19761591648000 11.79330 71.48600 19761591650000 11.78930 71.48710 19761591654000 11.78130 71.48930 19761591700000 11.76930 71.49260 19761591706000 11.75730 71.49590 19761591710000 11.74930 71.49810 19761591712000 11.74530 71.49920 19761591718000 11.73330 71.50260 19761591720000 11.72930 71.50370 19761591724000 11.72130 71.50590 19761591730000 11.70930 71.50920 19761591736000 11.69730 71.51250 19761591740000 11.68930 71.51470 19761591742000 11.68530 71.51580 19761591748000 11.67330 71.51910 19761591750000 11.66930 71.52020 19761591754000 11.66130 71.52240 19761591800000 11.64930 71.52580 19761591806000 11.63700 71.52910 19761591810000 11.62880 71.53140 19761591812000 11.62470 71.53250 19761591818000 11.61250 71.53590 19761591820000 11.60840 71.53700 19761591824000 11.60020 71.53920 19761591830000 11.58790 71.54260 19761591836000 11.57560 71.54600 19761591840000 11.56750 71.54820 19761591842000 11.56340 71.54940 19761591848000 11.55110 71.55270 19761591850000 11.54700 71.55390 19761591854000 11.53880 71.55610 19761591900000 11.52650 71.55950 19761591906000 11.51430 71.56280 19761591910000 11.50610 71.56510 19761591912000 11.50200 71.56620 19761591918000 11.48970 71.56960 19761591920000 11.48560 71.57070 19761591924000 11.47740 71.57300 19761591930000 11.46520 71.57630 19761591936000 11.45290 71.57970 19761591940000 11.44470 71.58190 19761591942000 11.44060 71.58310 19761591948000 11.42830 71.58640 19761591950000 11.42430 71.58760 19761591954000 11.41610 71.58980 19761592000000 11.40380 71.59320 19761592006000 11.39150 71.59660 19761592010000 11.38330 71.59880 19761592012000 11.37920 71.59990 19761592018000 11.36700 71.60330 19761592020000 11.36290 71.60440 19761592024000 11.35470 71.60670 19761592030000 11.34240 71.61000 19761592032000 11.33830 71.61120 19761592036000 11.33030 71.61310 19761592040000 11.32230 71.61510 19761592042000 11.31830 71.61610 19761592048000 11.30640 71.61910 19761592050000 11.30240 71.62010 19761592054000 11.29440 71.62200 19761592100000 11.28240 71.62500 19761592106000 11.27020 71.62800 19761592110000 11.26210 71.63000 19761592112000 11.25810 71.63100 19761592118000 11.24590 71.63400 19761592120000 11.24190 71.63500 19761592124000 11.23380 71.63700 19761592130000 11.22160 71.64000 19761592136000 11.20940 71.64300 19761592140000 11.20130 71.64500 19761592142000 11.19730 71.64600 19761592148000 11.18510 71.64900 19761592150000 11.18110 71.65000 19761592154000 11.17300 71.65200 19761592200000 11.16080 71.65500 19761592206000 11.14860 71.65810 19761592210000 11.14050 71.66010 19761592212000 11.13640 71.66120 19761592218000 11.12420 71.66430 19761592220000 11.12010 71.66530 19761592224000 11.11200 71.66730 19761592230000 11.09980 71.67040 19761592236000 11.08750 71.67350 19761592240000 11.07940 71.67560 19761592242000 11.07530 71.67660 19761592248000 11.06310 71.67970 19761592250000 11.05900 71.68070 19761592254000 11.05090 71.68280 19761592300000 11.03870 71.68580 19761592306000 11.02650 71.68890 19761592310000 11.01830 71.69100 19761592312000 11.01430 71.69200 19761592318000 11.00200 71.69510 19761592320000 10.99800 71.69610 19761592324000 10.98980 71.69820 19761592330000 10.97760 71.70130 19761592336000 10.96540 71.70440 19761592340000 10.95720 71.70640 19761592342000 10.95320 71.70740 19761592348000 10.94100 71.71050 19761592350000 10.93690 71.71150 19761592354000 10.92870 71.71360 19761600000000 10.91650 71.71670 19761600006000 10.90450 71.71970 19761600010000 10.89640 71.72180 19761600012000 10.89240 71.72280 19761600018000 10.88040 71.72580 19761600020000 10.87640 71.72690 19761600024000 10.86830 71.72890 19761600030000 10.85630 71.73190 19761600036000 10.84420 71.73500 19761600040000 10.83620 71.73700 19761600042000 10.83220 71.73800 19761600048000 10.82010 71.74110 19761600050000 10.81610 71.74210 19761600054000 10.80810 71.74410 19761600100000 10.79600 71.74720 19761600106000 10.78400 71.75020 19761600110000 10.77590 71.75230 19761600112000 10.77190 71.75330 19761600118000 10.75990 71.75630 19761600120000 10.75580 71.75730 19761600124000 10.74780 71.75920 19761600130000 10.73580 71.76210 19761600136000 10.72380 71.76500 19761600140000 10.71580 71.76690 19761600142000 10.71180 71.76790 19761600148000 10.69980 71.77070 19761600150000 10.69580 71.77170 19761600154000 10.68780 71.77360 19761600200000 10.67580 71.77650 19761600206000 10.66330 71.77980 19761600210000 10.65490 71.78210 19761600212000 10.65080 71.78320 19761600218000 10.63820 71.78650 19761600220000 10.63400 71.78770 19761600224000 10.62570 71.78990 19761600230000 10.61310 71.79330 19761600236000 10.60060 71.79660 19761600240000 10.59220 71.79880 19761600242000 10.58810 71.79990 19761600248000 10.57550 71.80330 19761600250000 10.57140 71.80440 19761600254000 10.56300 71.80660 19761600300000 10.55050 71.81000 19761600306000 10.53790 71.81330 19761600310000 10.52960 71.81560 19761600312000 10.52540 71.81670 19761600318000 10.51280 71.82000 19761600320000 10.50870 71.82120 19761600324000 10.50030 71.82340 19761600330000 10.48780 71.82670 19761600336000 10.47520 71.83010 19761600340000 10.46690 71.83230 19761600342000 10.46270 71.83340 19761600346000 10.45430 71.83570 19761600348000 10.45000 71.83650 19761600350000 10.44570 71.83730 19761600354000 10.43710 71.83880 19761600400000 10.42430 71.84120 19761600406000 10.41140 71.84360 19761600410000 10.40280 71.84520 19761600412000 10.39850 71.84600 19761600418000 10.38560 71.84840 19761600420000 10.38130 71.84920 19761600424000 10.37270 71.85070 19761600430000 10.35980 71.85310 19761600436000 10.34690 71.85550 19761600440000 10.33830 71.85710 19761600442000 10.33400 71.85790 19761600448000 10.32110 71.86030 19761600450000 10.31680 71.86110 19761600454000 10.30830 71.86260 19761600500000 10.29540 71.86500 19761600506000 10.28250 71.86740 19761600510000 10.27390 71.86900 19761600512000 10.26960 71.86980 19761600518000 10.25670 71.87220 19761600520000 10.25240 71.87290 19761600524000 10.24380 71.87450 19761600530000 10.23090 71.87690 19761600536000 10.21800 71.87930 19761600540000 10.20940 71.88090 19761600542000 10.20510 71.88170 19761600548000 10.19230 71.88400 19761600550000 10.18800 71.88480 19761600554000 10.17940 71.88640 19761600600000 10.16650 71.88880 19761600606000 10.15340 71.89120 19761600610000 10.14470 71.89280 19761600612000 10.14040 71.89360 19761600618000 10.12730 71.89610 19761600620000 10.12290 71.89690 19761600624000 10.11420 71.89850 19761600630000 10.10120 71.90090 19761600636000 10.08810 71.90330 19761600640000 10.07940 71.90490 19761600642000 10.07510 71.90570 19761600648000 10.06200 71.90810 19761600650000 10.05770 71.90890 19761600654000 10.04900 71.91050 19761600700000 10.03590 71.91300 19761600706000 10.02280 71.91540 19761600710000 10.01410 71.91700 19761600712000 10.00980 71.91780 19761600718000 9.99670 71.92020 19761600720000 9.99240 71.92100 19761600724000 9.98370 71.92260 19761600725000 9.98150 71.92300 19761600730000 9.97050 71.92630 19761600736000 9.95730 71.93030 19761600740000 9.94860 71.93300 19761600742000 9.94420 71.93430 19761600748000 9.93100 71.93830 19761600750000 9.92660 71.93960 19761600754000 9.91780 71.94220 19761600800000 9.90470 71.94620 19761600806000 9.89150 71.95020 19761600810000 9.88270 71.95280 19761600812000 9.87830 71.95420 19761600818000 9.86600 71.95850 19761600820000 9.86190 71.95990 19761600824000 9.85370 71.96280 19761600830000 9.84130 71.96710 19761600836000 9.82900 71.97140 19761600840000 9.82080 71.97420 19761600842000 9.81670 71.97570 19761600848000 9.80440 71.98000 19761600850000 9.80030 71.98140 19761600854000 9.79200 71.98430 19761600900000 9.77970 71.98860 19761600906000 9.76740 71.99290 19761600910000 9.75920 71.99570 19761600912000 9.75500 71.99710 19761600918000 9.74270 72.00140 19761600920000 9.73860 72.00290 19761600924000 9.73040 72.00570 19761600930000 9.71810 72.01000 19761600936000 9.70570 72.01430 19761600940000 9.69750 72.01720 19761600942000 9.69340 72.01860 19761600948000 9.68110 72.02290 19761600950000 9.67700 72.02440 19761600954000 9.66870 72.02720 19761601000000 9.65640 72.03150 19761601006000 9.64410 72.03580 19761601010000 9.63590 72.03870 19761601012000 9.63180 72.04010 19761601018000 9.61940 72.04440 19761601020000 9.61530 72.04590 19761601024000 9.60710 72.04870 19761601030000 9.59480 72.05300 19761601036000 9.58200 72.05750 19761601040000 9.57350 72.06040 19761601042000 9.56920 72.06190 19761601048000 9.55650 72.06640 19761601050000 9.55220 72.06790 19761601054000 9.54370 72.07080 19761601100000 9.53100 72.07530 19761601106000 9.51820 72.07980 19761601110000 9.50970 72.08270 19761601112000 9.50540 72.08420 19761601118000 9.49270 72.08870 19761601120000 9.48840 72.09040 19761601124000 9.47990 72.09400 19761601130000 9.46710 72.09930 19761601136000 9.45430 72.10460 19761601140000 9.44580 72.10820 19761601142000 9.44150 72.10990 19761601148000 9.42870 72.11520 19761601150000 9.42450 72.11700 19761601154000 9.41590 72.12060 19761601200000 9.40310 72.12590 19761601206000 9.39030 72.13120 19761601210000 9.38180 72.13470 19761601212000 9.37760 72.13650 19761601218000 9.36480 72.14180 19761601220000 9.36050 72.14360 19761601224000 9.35200 72.14710 19761601230000 9.33920 72.15250 19761601236000 9.32640 72.15780 19761601240000 9.31790 72.16130 19761601242000 9.31360 72.16310 19761601248000 9.30080 72.16840 19761601250000 9.29660 72.17020 19761601254000 9.28800 72.17370 19761601300000 9.27520 72.17900 19761601306000 9.26240 72.18430 19761601310000 9.25390 72.18790 19761601312000 9.24970 72.18970 19761601318000 9.23690 72.19500 19761601320000 9.23260 72.19670 19761601324000 9.22410 72.20030 19761601330000 9.21130 72.20560 19761601336000 9.19890 72.21080 19761601340000 9.19060 72.21420 19761601342000 9.18640 72.21600 19761601348000 9.17400 72.22110 19761601350000 9.16990 72.22290 19761601354000 9.16160 72.22630 19761601400000 9.14920 72.23150 19761601406000 9.13670 72.23670 19761601410000 9.12850 72.24010 19761601412000 9.12430 72.24180 19761601418000 9.11190 72.24700 19761601420000 9.10770 72.24870 19761601424000 9.09950 72.25220 19761601430000 9.08700 72.25740 19761601436000 9.07460 72.26260 19761601440000 9.06630 72.26600 19761601442000 9.06190 72.26760 19761601448000 9.04870 72.27250 19761601450000 9.04430 72.27420 19761601454000 9.03550 72.27750 19761601500000 9.02230 72.28240 19761601506000 9.00910 72.28730 19761601510000 9.00030 72.29060 19761601512000 8.99590 72.29220 19761601514000 8.99150 72.29380 19761601518000 8.98300 72.29710 19761601520000 8.97880 72.29870 19761601524000 8.97040 72.30190 19761601530000 8.95770 72.30680 19761601536000 8.94500 72.31170 19761601540000 8.93660 72.31490 19761601542000 8.93230 72.31650 19761601548000 8.91970 72.32140 19761601550000 8.91540 72.32300 19761601554000 8.90700 72.32630 19761601600000 8.89430 72.33110 19761601606000 8.88160 72.33600 19761601610000 8.87320 72.33920 19761601612000 8.86900 72.34090 19761601618000 8.85630 72.34570 19761601620000 8.85210 72.34730 19761601624000 8.84360 72.35060 19761601630000 8.83090 72.35550 19761601636000 8.81800 72.36040 19761601640000 8.80940 72.36370 19761601642000 8.80510 72.36540 19761601648000 8.79210 72.37030 19761601650000 8.78780 72.37200 19761601654000 8.77920 72.37530 19761601700000 8.76620 72.38020 19761601706000 8.75330 72.38520 19761601710000 8.74470 72.38850 19761601712000 8.74040 72.39020 19761601718000 8.72740 72.39510 19761601720000 8.72310 72.39680 19761601724000 8.71450 72.40010 19761601730000 8.70160 72.40500 19761601736000 8.68860 72.41000 19761601740000 8.68000 72.41330 19761601742000 8.67570 72.41490 19761601748000 8.66270 72.41990 19761601750000 8.65840 72.42150 19761601754000 8.64980 72.42490 19761601800000 8.63690 72.42980 19761601806000 8.62390 72.43480 19761601810000 8.61530 72.43810 19761601812000 8.61100 72.43970 19761601818000 8.59810 72.44470 19761601820000 8.59380 72.44630 19761601824000 8.58510 72.44960 19761601830000 8.57220 72.45460 19761601836000 8.55930 72.45950 19761601840000 8.55060 72.46290 19761601842000 8.54630 72.46450 19761601848000 8.53340 72.46950 19761601850000 8.52910 72.47110 19761601854000 8.52040 72.47440 19761601900000 8.50750 72.47940 19761601906000 8.49460 72.48430 19761601910000 8.48590 72.48760 19761601912000 8.48160 72.48930 19761601918000 8.46870 72.49430 19761601920000 8.46440 72.49590 19761601924000 8.45580 72.49920 19761601930000 8.44280 72.50420 19761601936000 8.43000 72.50910 19761601940000 8.42140 72.51240 19761601942000 8.41720 72.51400 19761601948000 8.40550 72.51990 19761601950000 8.40160 72.52190 19761601954000 8.39390 72.52590 19761602000000 8.38220 72.53180 19761602006000 8.37060 72.53780 19761602012000 8.35890 72.54370 19761602018000 8.34720 72.54970 19761602020000 8.34340 72.55170 19761602024000 8.33560 72.55560 19761602030000 8.32390 72.56160 19761602036000 8.31230 72.56750 19761602040000 8.30450 72.57150 19761602042000 8.30060 72.57350 19761602048000 8.28900 72.57940 19761602050000 8.28510 72.58140 19761602054000 8.27730 72.58540 19761602100000 8.26570 72.59130 19761602105000 8.25600 72.59620 19761602110000 8.24620 72.60120 19761602112000 8.24240 72.60320 19761602118000 8.23070 72.60910 19761602120000 8.22680 72.61110 19761602124000 8.21910 72.61510 19761602130000 8.20740 72.62100 19761602135000 8.19770 72.62600 19761602136000 8.19700 72.62810 19761602142000 8.19260 72.64060 19761602148000 8.18820 72.65320 19761602154000 8.18380 72.66580 19761602200000 8.17950 72.67830 19761602206000 8.17510 72.69090 19761602210000 8.17220 72.69930 19761602212000 8.17070 72.70340 19761602218000 8.16630 72.71600 19761602220000 8.16490 72.72020 19761602224000 8.16200 72.72860 19761602230000 8.15760 72.74110 19761602236000 8.15320 72.75370 19761602240000 8.15030 72.76210 19761602242000 8.14880 72.76630 19761602248000 8.14450 72.77880 19761602250000 8.14300 72.78300 19761602254000 8.14010 72.79140 19761602300000 8.13570 72.80390 19761602306000 8.13130 72.81650 19761602310000 8.12840 72.82490 19761602312000 8.12700 72.82910 19761602318000 8.12260 72.84160 19761602320000 8.12110 72.84580 19761602324000 8.11820 72.85420 19761602330000 8.11380 72.86680 19761602336000 8.10950 72.87930 19761602338000 8.10800 72.88350 19761602340000 8.10650 72.88800 19761602342000 8.10500 72.89250 19761602348000 8.10060 72.90600 19761602350000 8.09910 72.91060 19761602354000 8.09610 72.91960 19761610000000 8.09170 72.93310 19761610006000 8.08720 72.94660 19761610012000 8.08270 72.96020 19761610018000 8.07830 72.97370 19761610024000 8.07380 72.98720 19761610030000 8.06940 73.00070 19761610036000 8.06460 73.01530 19761610040000 8.06150 73.02500 19761610042000 8.05990 73.02990 19761610047000 8.05590 73.04200 19761610048000 8.05540 73.04360 19761610054000 8.05210 73.05300 19761610100000 8.04880 73.06250 19761610104000 8.04660 73.06880 19761610106000 8.04690 73.06680 19761610112000 8.04800 73.06080 19761610118000 8.05050 73.04990 19761610124000 8.05300 73.03890 19761610130000 8.05560 73.02800 19761610136000 8.05810 73.01700 19761610142000 8.06060 73.00600 19761610148000 8.06310 72.99510 19761610154000 8.06560 72.98410 19761610200000 8.06820 72.97320 19761610206000 8.07020 72.96370 19761610212000 8.07230 72.95420 19761610218000 8.07430 72.94470 19761610223000 8.07600 72.93680 19761610224000 8.07630 72.93540 19761610230000 8.07810 72.92670 19761610344000 8.07150 72.92200 19761610630000 8.03190 72.95640 19761610653000 8.01060 72.94870 19761610654000 8.00910 72.94790 19761610700000 7.99980 72.94290 19761610706000 7.99050 72.93790 19761610710000 7.98430 72.93460 19761610712000 7.98120 72.93290 19761610718000 7.97180 72.92800 19761610720000 7.96870 72.92630 19761610724000 7.96250 72.92300 19761610730000 7.95320 72.91800 19761610736000 7.94390 72.91300 19761610740000 7.93770 72.90970 19761610742000 7.93460 72.90810 19761610748000 7.92530 72.90310 19761610750000 7.92220 72.90140 19761610754000 7.91600 72.89810 19761610800000 7.90670 72.89310 19761610806000 7.89730 72.88820 19761610810000 7.89110 72.88490 19761610812000 7.88800 72.88320 19761610818000 7.87870 72.87820 19761610820000 7.87560 72.87660 19761610824000 7.86940 72.87320 19761610830000 7.86010 72.86830 19761610836000 7.85080 72.86330 19761610840000 7.84460 72.86000 19761610842000 7.84150 72.85830 19761610848000 7.83220 72.85330 19761610850000 7.82910 72.85170 19761610854000 7.82280 72.84840 19761610900000 7.81350 72.84340 19761610906000 7.80420 72.83840 19761610910000 7.79800 72.83510 19761610912000 7.79490 72.83340 19761610918000 7.78560 72.82850 19761610920000 7.78250 72.82680 19761610924000 7.77630 72.82350 19761610930000 7.76700 72.81850 19761610936000 7.76180 72.82950 19761610942000 7.75670 72.84050 19761610948000 7.75160 72.85150 19761610954000 7.74640 72.86240 19761611000000 7.74130 72.87340 19761611005000 7.73700 72.88260 19761611006000 7.73620 72.88440 19761611010000 7.73270 72.89170 19761611012000 7.73100 72.89540 19761611015000 7.72850 72.90090 19761611018000 7.72590 72.90630 19761611020000 7.72420 72.91000 19761611024000 7.72080 72.91730 19761611030000 7.71560 72.92830 19761611036000 7.71050 72.93930 19761611040000 7.70710 72.94660 19761611042000 7.70540 72.95020 19761611048000 7.70020 72.96120 19761611050000 7.69850 72.96490 19761611054000 7.69510 72.97220 19761611100000 7.69000 72.98320 19761611106000 7.68480 72.99420 19761611110000 7.68140 73.00150 19761611112000 7.67970 73.00510 19761611118000 7.67450 73.01610 19761611120000 7.67280 73.01980 19761611124000 7.66940 73.02710 19761611130000 7.66430 73.03810 19761611136000 7.65910 73.04900 19761611140000 7.65570 73.05640 19761611142000 7.65400 73.06000 19761611148000 7.64890 73.07100 19761611150000 7.64720 73.07470 19761611154000 7.64370 73.08200 19761611200000 7.63860 73.09300 19761611206000 7.63350 73.10390 19761611210000 7.63000 73.11130 19761611212000 7.62830 73.11490 19761611218000 7.62320 73.12590 19761611220000 7.62150 73.12960 19761611224000 7.61810 73.13690 19761611230000 7.61290 73.14790 19761611236000 7.60800 73.15820 19761611240000 7.60480 73.16520 19761611242000 7.60310 73.16860 19761611248000 7.59820 73.17900 19761611250000 7.59660 73.18240 19761611254000 7.59330 73.18940 19761611256000 7.59170 73.19280 19761611300000 7.58810 73.20080 19761611303000 7.58540 73.20680 19761611306000 7.58110 73.21170 19761611312000 7.57260 73.22170 19761611318000 7.56420 73.23160 19761611320000 7.56130 73.23490 19761611324000 7.55570 73.24160 19761611330000 7.54720 73.25150 19761611336000 7.53830 73.26160 19761611340000 7.53240 73.26830 19761611342000 7.52950 73.27170 19761611348000 7.52070 73.28180 19761611350000 7.51770 73.28520 19761611354000 7.51180 73.29190 19761611400000 7.50300 73.30200 19761611406000 7.49420 73.31210 19761611410000 7.48830 73.31890 19761611412000 7.48540 73.32220 19761611418000 7.47650 73.33230 19761611420000 7.47360 73.33570 19761611424000 7.46770 73.34240 19761611430000 7.45890 73.35250 19761611436000 7.45000 73.36260 19761611440000 7.44410 73.36940 19761611442000 7.44120 73.37270 19761611448000 7.43240 73.38290 19761611450000 7.42940 73.38620 19761611454000 7.42350 73.39300 19761611500000 7.41470 73.40310 19761611506000 7.40590 73.41320 19761611510000 7.40000 73.41990 19761611512000 7.39710 73.42330 19761611516000 7.39120 73.43000 19761611518000 7.38810 73.43320 19761611520000 7.38500 73.43640 19761611524000 7.37880 73.44280 19761611530000 7.36950 73.45240 19761611536000 7.36020 73.46210 19761611540000 7.35400 73.46850 19761611542000 7.35090 73.47170 19761611548000 7.34160 73.48130 19761611550000 7.33850 73.48450 19761611554000 7.33230 73.49090 19761611600000 7.32300 73.50050 19761611606000 7.31390 73.50990 19761611610000 7.30780 73.51610 19761611612000 7.30480 73.51930 19761611618000 7.29570 73.52860 19761611620000 7.29270 73.53180 19761611624000 7.28660 73.53800 19761611630000 7.27760 73.54740 19761611636000 7.26850 73.55670 19761611640000 7.26240 73.56300 19761611642000 7.25940 73.56610 19761611648000 7.25030 73.57550 19761611650000 7.24730 73.57860 19761611654000 7.24130 73.58490 19761611700000 7.23220 73.59420 19761611706000 7.22310 73.60360 19761611710000 7.21710 73.60980 19761611712000 7.21400 73.61300 19761611718000 7.20490 73.62230 19761611720000 7.20190 73.62550 19761611724000 7.19590 73.63170 19761611730000 7.18680 73.64110 19761611736000 7.17770 73.65050 19761611740000 7.17170 73.65670 19761611742000 7.16860 73.65980 19761611748000 7.15960 73.66920 19761611750000 7.15650 73.67230 19761611754000 7.15050 73.67860 19761611800000 7.14140 73.68790 19761611806000 7.13230 73.69730 19761611810000 7.12630 73.70360 19761611812000 7.12320 73.70670 19761611818000 7.11420 73.71610 19761611820000 7.11110 73.71920 19761611824000 7.10510 73.72540 19761611830000 7.09600 73.73480 19761611836000 7.08690 73.74420 19761611840000 7.08090 73.75040 19761611842000 7.07790 73.75350 19761611844000 7.07480 73.75670 19761611848000 7.06850 73.76290 19761611850000 7.06530 73.76610 19761611854000 7.05890 73.77230 19761611900000 7.04930 73.78170 19761611906000 7.03950 73.79140 19761611910000 7.03300 73.79780 19761611912000 7.02970 73.80110 19761611918000 7.01990 73.81070 19761611920000 7.01660 73.81400 19761611924000 7.01010 73.82040 19761611930000 7.00020 73.83010 19761611936000 6.99040 73.83980 19761611940000 6.98390 73.84620 19761611942000 6.98060 73.84940 19761611948000 6.97080 73.85910 19761611950000 6.96750 73.86230 19761611954000 6.96090 73.86880 19761612000000 6.95110 73.87850 19761612006000 6.94130 73.88810 19761612010000 6.93470 73.89460 19761612012000 6.93150 73.89780 19761612018000 6.92160 73.90750 19761612020000 6.91840 73.91070 19761612024000 6.91180 73.91720 19761612030000 6.90200 73.92680 19761612036000 6.89200 73.93620 19761612040000 6.88530 73.94240 19761612042000 6.88190 73.94550 19761612048000 6.87190 73.95480 19761612050000 6.86850 73.95790 19761612054000 6.86180 73.96410 19761612100000 6.85180 73.97350 19761612106000 6.84170 73.98280 19761612110000 6.83500 73.98900 19761612112000 6.83170 73.99210 19761612118000 6.82160 74.00150 19761612120000 6.81830 74.00460 19761612124000 6.81160 74.01080 19761612130000 6.80150 74.02010 19761612136000 6.79150 74.02940 19761612140000 6.78480 74.03570 19761612142000 6.78140 74.03880 19761612148000 6.77140 74.04810 19761612150000 6.76800 74.05120 19761612154000 6.76130 74.05740 19761612200000 6.75130 74.06680 19761612206000 6.74130 74.07600 19761612210000 6.73470 74.08220 19761612212000 6.73080 74.08540 19761612218000 6.71920 74.09490 19761612220000 6.71540 74.09810 19761612224000 6.70760 74.10450 19761612230000 6.69610 74.11410 19761612236000 6.68450 74.12370 19761612240000 6.67680 74.13010 19761612242000 6.67290 74.13330 19761612248000 6.66130 74.14280 19761612250000 6.65790 74.14580 19761612254000 6.65100 74.15180 19761612300000 6.64070 74.16080 19761612306000 6.63040 74.16980 19761612310000 6.62350 74.17580 19761612312000 6.62000 74.17880 19761612318000 6.60970 74.18780 19761612320000 6.60630 74.19080 19761612324000 6.59940 74.19680 19761612330000 6.58910 74.20580 19761612336000 6.57870 74.21470 19761612340000 6.57190 74.22070 19761612342000 6.56840 74.22370 19761612348000 6.55810 74.23270 19761612350000 6.55470 74.23570 19761612354000 6.54780 74.24170 19761620000000 6.53750 74.25070 19761620006000 6.52710 74.25970 19761620010000 6.52020 74.26570 19761620012000 6.51680 74.26870 19761620018000 6.50650 74.27770 19761620020000 6.50300 74.28070 19761620024000 6.49620 74.28670 19761620030000 6.48580 74.29560 19761620036000 6.47550 74.30460 19761620040000 6.46860 74.31060 19761620042000 6.46520 74.31360 19761620048000 6.45490 74.32260 19761620050000 6.45140 74.32560 19761620054000 6.44450 74.33160 19761620100000 6.43420 74.34060 19761620200000 6.43420 74.34060 19761620206000 6.42400 74.34940 19761620210000 6.41730 74.35530 19761620212000 6.41390 74.35820 19761620218000 6.40370 74.36710 19761620220000 6.40030 74.37000 19761620224000 6.39350 74.37590 19761620230000 6.38340 74.38470 19761620236000 6.37320 74.39350 19761620240000 6.36640 74.39940 19761620242000 6.36300 74.40240 19761620248000 6.35280 74.41120 19761620250000 6.34950 74.41410 19761620254000 6.34270 74.42000 19761620300000 6.33250 74.42880 19761620306000 6.32280 74.43850 19761620310000 6.31630 74.44490 19761620312000 6.31310 74.44820 19761620318000 6.30340 74.45780 19761620320000 6.30020 74.46110 19761620324000 6.29370 74.46750 19761620330000 6.28400 74.47720 19761620336000 6.27430 74.48680 19761620340000 6.26790 74.49330 19761620342000 6.26460 74.49650 19761620348000 6.25490 74.50620 19761620350000 6.25170 74.50940 19761620354000 6.24530 74.51580 19761620400000 6.23560 74.52550 19761620406000 6.22590 74.53520 19761620410000 6.21940 74.54160 19761620412000 6.21620 74.54480 19761620418000 6.20650 74.55450 19761620420000 6.20320 74.55770 19761620424000 6.19680 74.56420 19761620430000 6.18710 74.57380 19761620433000 6.18220 74.57870 19761620436000 6.17740 74.58350 19761620440000 6.17090 74.59000 19761620442000 6.16770 74.59320 19761620448000 6.15800 74.60280 19761620450000 6.15500 74.60590 19761620454000 6.14900 74.61200 19761620500000 6.14000 74.62110 19761620506000 6.13080 74.63030 19761620510000 6.12470 74.63650 19761620512000 6.12170 74.63960 19761620518000 6.11260 74.64880 19761620520000 6.10950 74.65190 19761620524000 6.10340 74.65810 19761620530000 6.09430 74.66740 19761620536000 6.08520 74.67660 19761620540000 6.07910 74.68280 19761620542000 6.07600 74.68590 19761620548000 6.06690 74.69510 19761620550000 6.06380 74.69820 19761620554000 6.05780 74.70440 19761620600000 6.04860 74.71360 19761620606000 6.03950 74.72290 19761620610000 6.03340 74.72900 19761620612000 6.03040 74.73210 19761620618000 6.02120 74.74140 19761620620000 6.01820 74.74450 19761620624000 6.01210 74.75060 19761620630000 6.00290 74.75990 19761620636000 5.99380 74.76910 19761620640000 5.98770 74.77530 19761620642000 5.98470 74.77840 19761620648000 5.97550 74.78770 19761620650000 5.97250 74.79070 19761620654000 5.96640 74.79690 19761620700000 5.95730 74.80620 19761620706000 5.94810 74.81540 19761620710000 5.94210 74.82160 19761620712000 5.93900 74.82470 19761620718000 5.92990 74.83390 19761620720000 5.92680 74.83700 19761620724000 5.92130 74.84320 19761620730000 5.91300 74.85250 19761620736000 5.90480 74.86170 19761620740000 5.89930 74.86790 19761620742000 5.89650 74.87100 19761620748000 5.88820 74.88030 19761620750000 5.88550 74.88340 19761620754000 5.87990 74.88960 19761620800000 5.87170 74.89890 19761620806000 5.86290 74.90870 19761620810000 5.85710 74.91520 19761620812000 5.85420 74.91840 19761620818000 5.84550 74.92820 19761620820000 5.84260 74.93140 19761620824000 5.83680 74.93800 19761620830000 5.82800 74.94770 19761620836000 5.81930 74.95750 19761620840000 5.81350 74.96400 19761620842000 5.81060 74.96730 19761620848000 5.80180 74.97700 19761620850000 5.79890 74.98030 19761620854000 5.79310 74.98680 19761620900000 5.78440 74.99660 19761620906000 5.77570 75.00640 19761620910000 5.76980 75.01290 19761620912000 5.76690 75.01610 19761620918000 5.75820 75.02590 19761620920000 5.75530 75.02920 19761620924000 5.74950 75.03570 19761620930000 5.74080 75.04540 19761620936000 5.73200 75.05520 19761620940000 5.72620 75.06170 19761620942000 5.72330 75.06500 19761620948000 5.71460 75.07470 19761620950000 5.71170 75.07800 19761620954000 5.70580 75.08450 19761621000000 5.69710 75.09430 19761621006000 5.68840 75.10410 19761621010000 5.68260 75.11060 19761621012000 5.67970 75.11380 19761621018000 5.67090 75.12360 19761621020000 5.66800 75.12690 19761621024000 5.66220 75.13340 19761621030000 5.65350 75.14310 19761621036000 5.64470 75.15290 19761621038000 5.64180 75.15620 19761621040000 5.63890 75.15930 19761621042000 5.63600 75.16240 19761621048000 5.62730 75.17180 19761621050000 5.62440 75.17500 19761621054000 5.61860 75.18120 19761621100000 5.60980 75.19060 19761621106000 5.60130 75.19980 19761621110000 5.59570 75.20590 19761621118000 5.58430 75.21810 19761621120000 5.58150 75.22110 19761621124000 5.57580 75.22720 19761621130000 5.56730 75.23640 19761621136000 5.55880 75.24560 19761621140000 5.55320 75.25170 19761621142000 5.55030 75.25470 19761621148000 5.54180 75.26390 19761621150000 5.53900 75.26690 19761621154000 5.53330 75.27300 19761621200000 5.52480 75.28220 19761621206000 5.51630 75.29130 19761621210000 5.51070 75.29740 19761621212000 5.50780 75.30050 19761621218000 5.49930 75.30960 19761621220000 5.49650 75.31270 19761621224000 5.49080 75.31880 19761621226000 5.48800 75.32180 19761621230000 5.48270 75.32810 19761621236000 5.47490 75.33750 19761621240000 5.46960 75.34380 19761621242000 5.46700 75.34690 19761621248000 5.45910 75.35630 19761621250000 5.45650 75.35940 19761621254000 5.45120 75.36570 19761621300000 5.44330 75.37510 19761621306000 5.43540 75.38450 19761621310000 5.43020 75.39070 19761621312000 5.42760 75.39390 19761621318000 5.41970 75.40330 19761621320000 5.41700 75.40640 19761621324000 5.41180 75.41260 19761621330000 5.40390 75.42200 19761621336000 5.39600 75.43140 19761621340000 5.39080 75.43770 19761621342000 5.38810 75.44080 19761621348000 5.38020 75.45020 19761621350000 5.37760 75.45340 19761621354000 5.37240 75.45960 19761621400000 5.36450 75.46900 19761621406000 5.35670 75.47830 19761621410000 5.35150 75.48450 19761621412000 5.34890 75.48760 19761621418000 5.34110 75.49690 19761621420000 5.33850 75.50000 19761621424000 5.33320 75.50630 19761621430000 5.32540 75.51560 19761621432000 5.32280 75.51870 19761621436000 5.31790 75.52480 19761621440000 5.31300 75.53090 19761621442000 5.31050 75.53400 19761621448000 5.30310 75.54320 19761621450000 5.30060 75.54620 19761621454000 5.29570 75.55230 19761621500000 5.28830 75.56150 19761621506000 5.28090 75.57070 19761621510000 5.27600 75.57680 19761621512000 5.27350 75.57990 19761621518000 5.26610 75.58910 19761621520000 5.26360 75.59210 19761621524000 5.25870 75.59830 19761621530000 5.25130 75.60750 19761621536000 5.24390 75.61660 19761621540000 5.23900 75.62280 19761621542000 5.23650 75.62580 19761621548000 5.22910 75.63500 19761621550000 5.22670 75.63810 19761621554000 5.22170 75.64420 19761621600000 5.21430 75.65340 19761621606000 5.20690 75.66260 19761621610000 5.20200 75.66870 19761621612000 5.19950 75.67180 19761621618000 5.19210 75.68090 19761621620000 5.18970 75.68400 19761621624000 5.18520 75.69050 19761621630000 5.17840 75.70030 19761621636000 5.17170 75.71010 19761621640000 5.16720 75.71670 19761621642000 5.16490 75.71990 19761621648000 5.15820 75.72970 19761621650000 5.15590 75.73300 19761621654000 5.15140 75.73950 19761621700000 5.14470 75.74930 19761621706000 5.13760 75.75950 19761621710000 5.13290 75.76620 19761621712000 5.13060 75.76960 19761621718000 5.12350 75.77970 19761621720000 5.12120 75.78310 19761621724000 5.11650 75.78980 19761621730000 5.10940 75.80000 19761621736000 5.10240 75.81010 19761621740000 5.09770 75.81680 19761621742000 5.09530 75.82020 19761621748000 5.08830 75.83030 19761621750000 5.08590 75.83370 19761621754000 5.08120 75.84050 19761621800000 5.07420 75.85060 19761621806000 5.06710 75.86070 19761621810000 5.06240 75.86750 19761621812000 5.06010 75.87080 19761621818000 5.05300 75.88100 19761621820000 5.05070 75.88430 19761621824000 5.04600 75.89110 19761621830000 5.03890 75.90120 19761621836000 5.03190 75.91130 19761621840000 5.02720 75.91810 19761621842000 5.02480 75.92150 19761621848000 5.01780 75.93160 19761621850000 5.01540 75.93500 19761621854000 5.01070 75.94170 19761621900000 5.00370 75.95180 19761621906000 4.99660 75.96200 19761621910000 4.99190 75.96870 19761621912000 4.98960 75.97210 19761621918000 4.98250 75.98220 19761621920000 4.98020 75.98560 19761621924000 4.97550 75.99230 19761621930000 4.96840 76.00250 19761621936000 4.96140 76.01260 19761621940000 4.95670 76.01930 19761621942000 4.95430 76.02270 19761621948000 4.94730 76.03290 19761621950000 4.94490 76.03620 19761621954000 4.94020 76.04300 19761622000000 4.93320 76.05310 19761622006000 4.92620 76.06310 19761622010000 4.92160 76.06980 19761622012000 4.91930 76.07310 19761622018000 4.91230 76.08310 19761622020000 4.91000 76.08650 19761622024000 4.90540 76.09320 19761622030000 4.89840 76.10320 19761622036000 4.89150 76.11320 19761622040000 4.88680 76.11990 19761622042000 4.88450 76.12320 19761622048000 4.87760 76.13320 19761622050000 4.87520 76.13660 19761622054000 4.87060 76.14320 19761622100000 4.86370 76.15330 19761622106000 4.85670 76.16330 19761622110000 4.85210 76.16990 19761622112000 4.84980 76.17330 19761622118000 4.84280 76.18330 19761622120000 4.84050 76.18660 19761622124000 4.83590 76.19330 19761622130000 4.82890 76.20330 19761622136000 4.82190 76.21330 19761622140000 4.81730 76.22000 19761622142000 4.81500 76.22340 19761622148000 4.80800 76.23340 19761622150000 4.80570 76.23670 19761622154000 4.80110 76.24340 19761622200000 4.79410 76.25340 19761622206000 4.78720 76.26340 19761622210000 4.78260 76.27010 19761622212000 4.78440 76.27370 19761622218000 4.78990 76.28470 19761622224000 4.79540 76.29560 19761622230000 4.80090 76.30660 19761622236000 4.80640 76.31750 19761622240000 4.81010 76.32480 19761622242000 4.81200 76.32850 19761622248000 4.81750 76.33940 19761622250000 4.81930 76.34300 19761622254000 4.82300 76.35030 19761622300000 4.82850 76.36130 19761622306000 4.83400 76.37220 19761622310000 4.83770 76.37950 19761622312000 4.83950 76.38320 19761622318000 4.84500 76.39410 19761622320000 4.84690 76.39770 19761622324000 4.85060 76.40500 19761622330000 4.85610 76.41600 19761622336000 4.86160 76.42690 19761622340000 4.86530 76.43420 19761622342000 4.86710 76.43790 19761622348000 4.87260 76.44880 19761622350000 4.87440 76.45250 19761622354000 4.87810 76.45970 19761630000000 4.88360 76.47070 19761630006000 4.88920 76.48170 19761630010000 4.89390 76.48940 19761630012000 4.89620 76.49330 19761630018000 4.90320 76.50490 19761630020000 4.90560 76.50880 19761630024000 4.91030 76.51650 19761630030000 4.91730 76.52820 19761630036000 4.92430 76.53980 19761630040000 4.92900 76.54760 19761630042000 4.93130 76.55140 19761630048000 4.93840 76.56310 19761630050000 4.94070 76.56690 19761630054000 4.94540 76.57470 19761630100000 4.95240 76.58630 19761630106000 4.95950 76.59790 19761630110000 4.96420 76.60570 19761630112000 4.96650 76.60960 19761630118000 4.97350 76.62120 19761630120000 4.97590 76.62510 19761630124000 4.98060 76.63280 19761630130000 4.98760 76.64440 19761630136000 4.99460 76.65610 19761630140000 4.99930 76.66380 19761630142000 5.00160 76.66770 19761630148000 5.00870 76.67930 19761630150000 5.01100 76.68320 19761630154000 5.01570 76.69090 19761630200000 5.02270 76.70260 19761630206000 5.02980 76.71420 19761630210000 5.03450 76.72200 19761630212000 5.03680 76.72580 19761630218000 5.04380 76.73750 19761630220000 5.04620 76.74130 19761630224000 5.05100 76.74880 19761630230000 5.05830 76.76000 19761630236000 5.06550 76.77120 19761630240000 5.07040 76.77870 19761630242000 5.07280 76.78240 19761630248000 5.08000 76.79360 19761630250000 5.08250 76.79740 19761630254000 5.08730 76.80480 19761630300000 5.09460 76.81610 19761630306000 5.10180 76.82730 19761630310000 5.10670 76.83470 19761630312000 5.10910 76.83850 19761630318000 5.11640 76.84970 19761630320000 5.11880 76.85340 19761630324000 5.12360 76.86090 19761630330000 5.13090 76.87210 19761630336000 5.13810 76.88330 19761630340000 5.14300 76.89080 19761630342000 5.14540 76.89450 19761630348000 5.15270 76.90570 19761630350000 5.15510 76.90950 19761630354000 5.15990 76.91690 19761630356000 5.16230 76.92070 19761630400000 5.16690 76.92820 19761630406000 5.17370 76.93950 19761630410000 5.17820 76.94700 19761630412000 5.18050 76.95080 19761630418000 5.18730 76.96210 19761630420000 5.18960 76.96590 19761630424000 5.19410 76.97340 19761630430000 5.20090 76.98470 19761630436000 5.20780 76.99600 19761630440000 5.21230 77.00350 19761630442000 5.21460 77.00730 19761630448000 5.22140 77.01860 19761630450000 5.22360 77.02230 19761630454000 5.22820 77.02990 19761630500000 5.23500 77.04120 19761630506000 5.24180 77.05250 19761630510000 5.24640 77.06000 19761630512000 5.24860 77.06380 19761630518000 5.25540 77.07510 19761630520000 5.25770 77.07880 19761630524000 5.26220 77.08630 19761630530000 5.26910 77.09760 19761630536000 5.27590 77.10890 19761630540000 5.28040 77.11650 19761630542000 5.28270 77.12020 19761630548000 5.28950 77.13150 19761630550000 5.29180 77.13530 19761630554000 5.29630 77.14280 19761630600000 5.30310 77.15410 19761630606000 5.30990 77.16540 19761630610000 5.31450 77.17290 19761630612000 5.31670 77.17670 19761630618000 5.32350 77.18800 19761630620000 5.32580 77.19180 19761630624000 5.33040 77.19930 19761630630000 5.33720 77.21060 19761630636000 5.34400 77.22190 19761630640000 5.34850 77.22940 19761630642000 5.35080 77.23320 19761630648000 5.35760 77.24450 19761630650000 5.35990 77.24820 19761630654000 5.36440 77.25580 19761630700000 5.37120 77.26710 19761630706000 5.37800 77.27840 19761630710000 5.38260 77.28590 19761630712000 5.38480 77.28960 19761630718000 5.39170 77.30090 19761630720000 5.39390 77.30470 19761630724000 5.39850 77.31220 19761630730000 5.40530 77.32350 19761630736000 5.41210 77.33480 19761630740000 5.41660 77.34240 19761630742000 5.41890 77.34610 19761630748000 5.42570 77.35740 19761630750000 5.42800 77.36120 19761630754000 5.43250 77.36870 19761630800000 5.43930 77.38000 19761630806000 5.44620 77.39130 19761630810000 5.45070 77.39890 19761630812000 5.45300 77.40270 19761630818000 5.45990 77.41400 19761630820000 5.46230 77.41780 19761630824000 5.46690 77.42540 19761630830000 5.47380 77.43680 19761630836000 5.48080 77.44820 19761630840000 5.48540 77.45580 19761630842000 5.48770 77.45960 19761630848000 5.49470 77.47090 19761630850000 5.49700 77.47470 19761630854000 5.50160 77.48230 19761630900000 5.50860 77.49370 19761630906000 5.51550 77.50510 19761630910000 5.52020 77.51260 19761630912000 5.52250 77.51640 19761630918000 5.52940 77.52780 19761630920000 5.53170 77.53160 19761630924000 5.53640 77.53920 19761630930000 5.54330 77.55060 19761630936000 5.55030 77.56200 19761630940000 5.55490 77.56950 19761630942000 5.55720 77.57330 19761630948000 5.56420 77.58470 19761630950000 5.56650 77.58850 19761630954000 5.57110 77.59610 19761631000000 5.57810 77.60750 19761631006000 5.58500 77.61880 19761631010000 5.58970 77.62640 19761631012000 5.59200 77.63020 19761631018000 5.59890 77.64160 19761631020000 5.60120 77.64540 19761631024000 5.60590 77.65300 19761631030000 5.61280 77.66440 19761631036000 5.61980 77.67570 19761631040000 5.62440 77.68330 19761631042000 5.62670 77.68710 19761631048000 5.63370 77.69850 19761631050000 5.63600 77.70230 19761631054000 5.64060 77.70990 19761631100000 5.64760 77.72120 19761631106000 5.65450 77.73260 19761631110000 5.65910 77.74020 19761631112000 5.66150 77.74400 19761631118000 5.66840 77.75540 19761631120000 5.67070 77.75920 19761631124000 5.67530 77.76680 19761631130000 5.68230 77.77810 19761631136000 5.68920 77.78950 19761631140000 5.69390 77.79710 19761631142000 5.69620 77.80090 19761631148000 5.70310 77.81230 19761631150000 5.70550 77.81610 19761631154000 5.71010 77.82360 19761631200000 5.71700 77.83500 19761631206000 5.72410 77.84660 19761631210000 5.72890 77.85430 19761631212000 5.73120 77.85820 19761631218000 5.73830 77.86980 19761631220000 5.74070 77.87360 19761631224000 5.74540 77.88140 19761631230000 5.75250 77.89300 19761631236000 5.75960 77.90460 19761631240000 5.76430 77.91230 19761631242000 5.76670 77.91610 19761631248000 5.77370 77.92770 19761631250000 5.77610 77.93160 19761631254000 5.78080 77.93930 19761631300000 5.78790 77.95090 19761631306000 5.79500 77.96250 19761631310000 5.79970 77.97020 19761631312000 5.80210 77.97410 19761631318000 5.80920 77.98570 19761631320000 5.81150 77.98950 19761631324000 5.81630 77.99730 19761631330000 5.82340 78.00890 19761631336000 5.83050 78.02040 19761631340000 5.83520 78.02820 19761631342000 5.83750 78.03200 19761631348000 5.84460 78.04360 19761631350000 5.84700 78.04750 19761631354000 5.85170 78.05520 19761631400000 5.85880 78.06680 19761631402000 5.86120 78.07070 19761631406000 5.86570 78.07830 19761631410000 5.87030 78.08590 19761631412000 5.87250 78.08970 19761631418000 5.87930 78.10110 19761631420000 5.88160 78.10480 19761631424000 5.88620 78.11240 19761631430000 5.89300 78.12380 19761631436000 5.89980 78.13520 19761631440000 5.90430 78.14280 19761631442000 5.90660 78.14660 19761631448000 5.91340 78.15800 19761631450000 5.91570 78.16180 19761631454000 5.92020 78.16940 19761631500000 5.92710 78.18080 19761631506000 5.93390 78.19220 19761631510000 5.93840 78.19980 19761631512000 5.94070 78.20360 19761631518000 5.94750 78.21500 19761631520000 5.94980 78.21880 19761631524000 5.95430 78.22640 19761631530000 5.96120 78.23780 19761631536000 5.96800 78.24920 19761631540000 5.97250 78.25680 19761631542000 5.97480 78.26060 19761631546000 5.97930 78.26820 19761631548000 5.98150 78.27200 19761631550000 5.98360 78.27590 19761631554000 5.98780 78.28360 19761631600000 5.99420 78.29510 19761631606000 6.00050 78.30650 19761631610000 6.00470 78.31420 19761631612000 6.00680 78.31800 19761631618000 6.01310 78.32940 19761631620000 6.01520 78.33320 19761631624000 6.01940 78.34080 19761631630000 6.02570 78.35230 19761631636000 6.03200 78.36370 19761631640000 6.03620 78.37130 19761631642000 6.03830 78.37510 19761631648000 6.04460 78.38660 19761631650000 6.04670 78.39040 19761631654000 6.05090 78.39800 19761631700000 6.05720 78.40940 19761631706000 6.06350 78.42090 19761631710000 6.06770 78.42850 19761631712000 6.06980 78.43230 19761631718000 6.07610 78.44370 19761631720000 6.07820 78.44750 19761631724000 6.08240 78.45510 19761631730000 6.08870 78.46660 19761631736000 6.09500 78.47800 19761631740000 6.09920 78.48560 19761631742000 6.10130 78.48940 19761631748000 6.10760 78.50090 19761631750000 6.10970 78.50470 19761631754000 6.11390 78.51230 19761631800000 6.12020 78.52370 19761631806000 6.12650 78.53510 19761631810000 6.13070 78.54280 19761631812000 6.13280 78.54660 19761631818000 6.13910 78.55800 19761631820000 6.14120 78.56180 19761631824000 6.14540 78.56940 19761631830000 6.15170 78.58090 19761631836000 6.15800 78.59230 19761631840000 6.16220 78.59990 19761631842000 6.16430 78.60370 19761631848000 6.17060 78.61520 19761631850000 6.17270 78.61900 19761631854000 6.17690 78.62660 19761631900000 6.18320 78.63800 19761631906000 6.18950 78.64940 19761631910000 6.19370 78.65710 19761631912000 6.19580 78.66090 19761631918000 6.20210 78.67230 19761631920000 6.20420 78.67610 19761631924000 6.20840 78.68370 19761631930000 6.21470 78.69520 19761631936000 6.22170 78.70530 19761631940000 6.22630 78.71200 19761631942000 6.22840 78.71490 19761631948000 6.23440 78.72360 19761631950000 6.23640 78.72660 19761631954000 6.24050 78.73240 19761632000000 6.24660 78.74110 19761632006000 6.25260 78.74990 19761632010000 6.25670 78.75570 19761632012000 6.25870 78.75860 19761632018000 6.26480 78.76740 19761632020000 6.26680 78.77030 19761632024000 6.27080 78.77610 19761632030000 6.27690 78.78480 19761632036000 6.28300 78.79360 19761632040000 6.28700 78.79940 19761632042000 6.28900 78.80230 19761632048000 6.29510 78.81110 19761632050000 6.29710 78.81400 19761632054000 6.30120 78.81980 19761632100000 6.30720 78.82850 19761632106000 6.31330 78.83730 19761632110000 6.31730 78.84310 19761632112000 6.31940 78.84600 19761632118000 6.32540 78.85480 19761632120000 6.32740 78.85770 19761632124000 6.33150 78.86350 19761632130000 6.33760 78.87220 19761632136000 6.34360 78.88100 19761632140000 6.34770 78.88680 19761632142000 6.34970 78.88970 19761632148000 6.35570 78.89850 19761632150000 6.35780 78.90140 19761632154000 6.36180 78.90720 19761632200000 6.36790 78.91590 19761632206000 6.37180 78.92220 19761632212000 6.37560 78.92850 19761632218000 6.37950 78.93480 19761632224000 6.38340 78.94110 19761632230000 6.38950 78.94990 19761632236000 6.39560 78.95860 19761632240000 6.39960 78.96450 19761632242000 6.40170 78.96740 19761632248000 6.40780 78.97620 19761632250000 6.40980 78.97910 19761632254000 6.41390 78.98500 19761632300000 6.42000 78.99380 19761632306000 6.42610 79.00260 19761632310000 6.43010 79.00840 19761632312000 6.43220 79.01130 19761632318000 6.43830 79.02010 19761632320000 6.44030 79.02300 19761632324000 6.44440 79.02890 19761632330000 6.45050 79.03770 19761632336000 6.45660 79.04650 19761632340000 6.46060 79.05230 19761632342000 6.46270 79.05520 19761632348000 6.46880 79.06400 19761632350000 6.47080 79.06690 19761632354000 6.47490 79.07280 19761640000000 6.48100 79.08160 19761640006000 6.48690 79.09020 19761640010000 6.49090 79.09600 19761640012000 6.49290 79.09880 19761640018000 6.49880 79.10750 19761640020000 6.50080 79.11030 19761640024000 6.50480 79.11610 19761640030000 6.51080 79.12470 19761640036000 6.51670 79.13340 19761640040000 6.52070 79.13910 19761640042000 6.52270 79.14200 19761640048000 6.52860 79.15060 19761640050000 6.53060 79.15350 19761640054000 6.53460 79.15920 19761640100000 6.54060 79.16790 19761640106000 6.54650 79.17650 19761640110000 6.55050 79.18230 19761640112000 6.55250 79.18510 19761640118000 6.55840 79.19380 19761640120000 6.56040 79.19660 19761640124000 6.56440 79.20240 19761640130000 6.57040 79.21100 19761640136000 6.57630 79.21960 19761640140000 6.58030 79.22540 19761640142000 6.58230 79.22830 19761640148000 6.58820 79.23690 19761640150000 6.59020 79.23980 19761640154000 6.59420 79.24550 19761640200000 6.60020 79.25420 19761640206000 6.60610 79.26280 19761640210000 6.61010 79.26850 19761640212000 6.61210 79.27140 19761640218000 6.61810 79.28000 19761640220000 6.62000 79.28290 19761640224000 6.62400 79.28870 19761640230000 6.63000 79.29730 19761640236000 6.63590 79.30590 19761640240000 6.63990 79.31170 19761640250000 6.64980 79.32610 19761640300000 6.65980 79.34040 19761640306000 6.66570 79.34910 19761640310000 6.66970 79.35480 19761640312000 6.67170 79.35770 19761640318000 6.67770 79.36630 19761640320000 6.67960 79.36920 19761640324000 6.68360 79.37500 19761640330000 6.68960 79.38360 19761640336000 6.69550 79.39220 19761640340000 6.69950 79.39800 19761640342000 6.70150 79.40080 19761640348000 6.70750 79.40950 19761640350000 6.70940 79.41230 19761640354000 6.71340 79.41810 19761640400000 6.71940 79.42670 19761640406000 6.73400 79.43100 19761640412000 6.74850 79.43530 19761640418000 6.76310 79.43950 19761640424000 6.77770 79.44380 19761640430000 6.79230 79.44810 19761640436000 6.80690 79.45230 19761640440000 6.81660 79.45520 19761640442000 6.82150 79.45660 19761640448000 6.83600 79.46080 19761640450000 6.84090 79.46230 19761640454000 6.85060 79.46510 19761640500000 6.86520 79.46940 19761640506000 6.87980 79.47360 19761640510000 6.88950 79.47650 19761640512000 6.89440 79.47790 19761640518000 6.90900 79.48220 19761640520000 6.91380 79.48360 19761640524000 6.91360 79.49460 19761640530000 6.91330 79.51100 19761640536000 6.91300 79.52750 19761640542000 6.91270 79.54400 19761640548000 6.91240 79.56050 19761640554000 6.91200 79.57690 19761640600000 6.91170 79.59340 19761640700000 6.93000 79.69000