! 01/30/1998 clint v-8-76-in.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19761672000000 1.1625 874.0 19761672006000 1.5250 1143.0 19761672012000 1.7125 1283.0 19761672018000 1.9475 1459.0 19761672024000 1.9675 1474.0 19761672030000 1.9575 1466.0 19761672036000 1.8700 1401.0 19761672042000 1.8900 1416.0 19761672048000 1.9575 1466.0 19761672054000 2.1750 1628.0 19761672100000 2.2800 1706.0 19761672106000 2.1850 1635.0 19761672112000 2.2225 1663.0 19761672118000 2.2275 1667.0 19761672124000 2.2550 1687.0 19761672130000 2.3025 1722.0 19761672136000 2.3700 1773.0 19761672142000 2.4575 1838.0 19761672148000 2.4975 1868.0 19761672154000 2.5500 1908.0 19761672200000 2.5925 1939.0 19761672206000 2.6175 1958.0 19761672212000 2.6500 1982.0 19761672218000 2.6800 2005.0 19761672224000 2.7650 2068.0 19761672230000 2.8450 2128.0 19761672236000 2.7925 2089.0 19761672242000 2.7675 2070.0 19761672248000 2.7825 2082.0 19761672254000 2.8000 2095.0 19761672300000 2.8250 2113.0 19761672306000 2.8550 2136.0 19761672312000 2.8950 2166.0 19761672318000 2.9550 2211.0 19761672324000 2.9650 2218.0 19761672330000 2.9550 2211.0 19761672336000 2.9475 2205.0 19761672342000 2.9800 2229.0 19761672348000 3.0300 2267.0 19761672354000 3.0425 2276.0 19761680000000 3.0950 2315.0 19761680006000 3.0875 2310.0 19761680012000 3.0875 2310.0 19761680018000 3.1000 2319.0 19761680024000 3.1200 2334.0 19761680030000 3.1300 2341.0 19761680036000 3.1425 2351.0 19761680042000 3.1700 2371.0 19761680048000 3.2250 2413.0 19761680054000 3.1950 2390.0 19761680100000 3.1775 2377.0 19761680106000 3.2050 2398.0 19761680112000 3.2125 2403.0 19761680118000 3.2300 2416.0 19761680124000 3.2450 2428.0 19761680130000 3.2675 2444.0 19761680136000 3.2925 2463.0 19761680142000 3.3100 2476.0 19761680148000 3.3325 2493.0 19761680154000 3.3375 2497.0 19761680200000 3.3375 2497.0 19761680206000 3.3175 2482.0 19761680212000 3.2925 2463.0 19761680218000 3.2650 2442.0 19761680224000 3.2675 2444.0 19761680230000 3.2550 2435.0 19761680236000 3.2375 2422.0 19761680242000 3.2250 2413.0 19761680248000 3.2000 2394.0 19761680254000 3.1950 2390.0 19761680300000 3.1925 2388.0 19761680306000 3.1700 2371.0 19761680312000 3.1500 2356.0 19761680318000 3.1250 2338.0 19761680324000 3.0950 2315.0 19761680330000 3.0725 2298.0 19761680336000 3.0625 2291.0 19761680342000 3.0500 2282.0 19761680348000 3.0375 2272.0 19761680354000 3.0200 2259.0 19761680400000 3.0000 2244.0 19761680406000 2.9875 2235.0 19761680412000 2.9625 2216.0 19761680418000 2.9450 2203.0 19761680424000 2.9300 2192.0 19761680430000 2.9125 2179.0 19761680436000 2.8950 2166.0 19761680442000 2.8825 2156.0 19761680448000 2.8675 2145.0 19761680454000 2.8550 2136.0 19761680500000 2.8350 2121.0 19761680506000 2.8200 2110.0 19761680512000 2.8000 2095.0 19761680518000 2.7750 2076.0 19761680524000 2.7525 2059.0 19761680530000 2.7100 2027.0 19761680536000 2.6925 2014.0 19761680542000 2.6650 1994.0 19761680548000 2.6250 1964.0 19761680554000 2.5850 1934.0 19761680600000 2.5525 1909.0 19761680606000 2.5100 1878.0 19761680612000 2.4625 1842.0 19761680618000 2.4175 1808.0 19761680624000 2.3750 1777.0 19761680630000 2.3300 1743.0 19761680636000 2.2950 1717.0 19761680642000 2.2625 1693.0 19761680648000 2.2250 1665.0 19761680654000 2.1850 1635.0 19761680700000 2.1450 1605.0 19761680706000 2.1125 1581.0 19761680712000 2.1800 1631.0 19761680718000 2.2250 1665.0 19761680724000 2.2125 1655.0 19761680730000 2.2150 1657.0 19761680736000 2.2550 1687.0 19761680742000 2.2750 1702.0 19761680748000 2.3075 1726.0 19761680754000 2.3500 1758.0 19761680800000 2.4050 1799.0 19761680806000 2.4450 1829.0 19761680812000 2.5075 1876.0 19761680818000 2.5550 1911.0 19761680824000 2.6350 1971.0 19761680830000 2.6675 1996.0 19761680836000 2.6875 2010.0 19761680842000 2.7125 2029.0 19761680848000 2.7625 2067.0 19761680854000 2.8000 2095.0 19761680900000 2.8375 2123.0 19761680906000 2.8625 2141.0 19761680912000 2.8875 2160.0 19761680918000 2.9050 2173.0 19761680924000 2.9250 2188.0 19761680930000 2.9500 2207.0 19761680936000 2.9750 2226.0 19761680942000 3.0000 2244.0 19761680948000 3.0250 2263.0 19761680954000 3.0425 2276.0 19761681000000 3.0625 2291.0 19761681006000 3.0775 2302.0 19761681012000 3.0950 2315.0 19761681018000 3.1075 2325.0 19761681024000 3.1250 2338.0 19761681030000 3.1500 2356.0 19761681036000 3.1600 2364.0 19761681042000 3.1725 2373.0 19761681048000 3.1850 2383.0 19761681054000 3.2000 2394.0 19761681100000 3.2075 2399.0 19761681106000 3.2175 2407.0 19761681112000 3.2300 2416.0 19761681118000 3.2450 2428.0 19761681124000 3.2575 2437.0 19761681130000 3.2600 2439.0 19761681136000 3.2700 2446.0 19761681142000 3.2850 2457.0 19761681148000 3.3075 2474.0 19761681154000 3.3325 2493.0 19761681200000 3.3725 2523.0 19761681206000 3.4000 2543.0 19761681212000 3.4550 2585.0 19761681218000 3.5175 2631.0 19761681224000 3.5850 2682.0 19761681230000 3.6500 2730.0 19761681236000 3.7750 2824.0 19761681242000 3.8250 2861.0 19761681248000 3.8450 2876.0 19761681254000 3.8500 2880.0 19761681300000 3.8625 2889.0 19761681306000 3.8750 2899.0 19761681312000 3.8875 2908.0 19761681318000 3.8950 2914.0 19761681324000 3.9050 2921.0 19761681330000 3.9200 2932.0 19761681336000 3.9250 2936.0 19761681342000 3.9250 2936.0 19761681348000 3.9250 2936.0 19761681354000 3.9075 2923.0 19761681400000 3.9100 2925.0 19761681406000 3.8625 2889.0 19761681530000 3.6450 2727.0 19761681536000 3.6175 2706.0 19761681542000 3.5875 2684.0 19761681548000 3.5625 2665.0 19761681554000 3.5450 2652.0 19761681600000 3.5250 2637.0 19761681606000 3.5225 2635.0 19761681612000 3.5125 2628.0 19761681618000 3.5075 2624.0 19761681624000 3.4950 2615.0 19761681630000 3.4875 2609.0 19761681636000 3.4875 2609.0 19761681642000 3.4825 2605.0 19761681648000 3.4700 2596.0 19761681654000 3.4600 2588.0 19761681700000 3.4500 2581.0 19761681706000 3.4350 2570.0 19761681712000 3.4300 2566.0 19761681718000 3.4250 2562.0 19761681724000 3.4250 2562.0 19761681730000 3.4250 2562.0 19761681736000 3.4325 2568.0 19761681742000 3.4375 2572.0 19761681748000 3.4500 2581.0 19761681754000 3.4525 2583.0 19761681800000 3.4550 2585.0 19761681806000 3.4575 2586.0 19761681812000 3.4925 2613.0 19761681818000 3.5325 2643.0 19761681824000 3.5550 2659.0 19761681830000 3.5750 2674.0 19761681836000 3.6150 2704.0 19761681842000 3.6425 2725.0 19761681848000 3.6525 2732.0 19761681854000 3.6600 2738.0 19761681900000 3.6625 2740.0 19761681906000 3.6950 2764.0 19761681912000 3.7250 2787.0 19761681918000 3.6900 2760.0 19761681924000 3.6850 2757.0 19761681930000 3.7050 2772.0 19761681936000 3.7325 2792.0 19761681942000 3.7375 2796.0 19761681948000 3.7475 2803.0 19761681954000 3.7525 2807.0 19761682000000 3.8050 2846.0 19761682006000 3.8700 2895.0 19761682012000 3.8375 2871.0 19761682024000 3.8450 2876.0 19761682030000 3.8475 2878.0 19761682036000 3.8625 2889.0 19761682042000 3.8700 2895.0 19761682048000 3.8950 2914.0 19761682054000 3.9200 2932.0 19761682100000 3.9375 2946.0 19761682106000 3.9700 2970.0 19761682112000 4.0250 3011.0 19761682118000 4.0500 3030.0 19761682124000 4.1000 3069.0 19761682130000 4.1500 3107.0 19761690000000 4.8475 3635.0 19761690006000 4.8475 3635.0 19761690012000 4.8400 3630.0 19761690018000 4.8125 3609.0 19761690024000 4.7300 3547.0 19761690030000 4.5900 3439.0 19761690036000 4.4575 3339.0 19761690042000 4.4900 3363.0 19761690048000 4.4125 3305.0 19761690054000 4.3950 3292.0 19761690100000 4.2750 3202.0 19761690106000 4.1975 3143.0 19761690112000 4.1725 3124.0 19761690118000 4.1750 3126.0 19761690124000 4.1875 3135.0 19761690130000 4.1925 3139.0 19761690136000 4.2200 3160.0 19761690142000 4.2450 3179.0 19761690148000 4.2925 3215.0 19761690154000 4.3325 3245.0 19761690200000 4.3425 3252.0 19761690206000 4.3825 3282.0 19761690212000 4.4300 3318.0 19761690218000 4.4600 3340.0 19761690224000 4.4950 3367.0 19761690230000 4.5325 3395.0 19761690236000 4.5825 3434.0 19761690242000 4.6650 3497.0 19761690248000 4.7050 3528.0 19761690254000 4.7575 3568.0 19761690300000 4.8250 3618.0 19761690306000 4.8700 3652.0 19761690312000 4.9275 3695.0 19761690318000 4.9800 3735.0 19761690324000 5.0500 3788.0 19761690330000 5.1000 3826.0 19761690336000 5.1625 3874.0 19761690342000 5.2125 3913.0 19761690348000 5.3175 3992.0 19761690354000 5.3800 4039.0 19761690400000 5.4025 4056.0 19761690406000 5.4125 4064.0 19761690412000 5.4000 4054.0 19761690418000 5.3875 4045.0 19761690424000 5.3950 4051.0 19761690430000 5.3900 4047.0 19761690436000 5.4050 4058.0 19761690442000 5.4150 4066.0 19761690448000 5.4275 4075.0 19761690454000 5.4375 4083.0 19761690500000 5.4425 4086.0 19761690506000 5.4525 4094.0 19761690512000 5.4575 4098.0 19761690518000 5.4625 4101.0 19761690524000 5.4675 4105.0 19761690530000 5.4700 4107.0 19761690536000 5.4800 4114.0 19761690542000 5.4900 4122.0 19761690548000 5.4950 4126.0 19761690554000 5.5075 4135.0 19761690600000 5.5125 4139.0 19761690606000 5.5250 4149.0 19761690612000 5.5325 4155.0 19761690618000 5.5400 4160.0 19761690624000 5.5475 4166.0 19761690630000 5.5550 4172.0 19761690636000 5.5575 4174.0 19761690642000 5.5675 4182.0 19761690648000 5.5650 4180.0 19761690654000 5.5725 4185.0 19761690700000 5.5750 4187.0 19761690706000 5.5775 4189.0 19761690712000 5.5800 4191.0 19761690718000 5.5775 4189.0 19761690724000 5.5800 4191.0 19761690730000 5.5800 4191.0 19761690736000 5.5875 4197.0 19761690742000 5.5875 4197.0 19761690748000 5.5875 4197.0 19761690754000 5.5925 4201.0 19761690800000 5.5900 4199.0 19761690806000 5.5900 4199.0 19761690812000 5.5875 4197.0 19761690818000 5.5850 4195.0 19761690824000 5.5825 4193.0 19761690830000 5.5800 4191.0 19761690836000 5.5800 4191.0 19761690842000 5.5800 4191.0 19761690848000 5.5800 4191.0 19761690854000 5.5875 4197.0 19761690900000 5.5800 4191.0 19761690906000 5.5800 4191.0 19761690912000 5.5750 4187.0 19761690918000 5.5700 4183.0 19761690924000 5.5675 4182.0 19761690930000 5.5675 4182.0 19761690936000 5.5700 4183.0 19761690942000 5.5650 4180.0 19761690948000 5.5600 4176.0 19761690954000 5.5575 4174.0 19761691000000 5.5550 4172.0 19761691006000 5.5525 4170.0 19761691012000 5.5500 4168.0 19761691018000 5.5500 4168.0 19761691024000 5.5500 4168.0 19761691030000 5.5450 4164.0 19761691036000 5.5450 4164.0 19761691042000 5.5450 4164.0 19761691048000 5.5475 4166.0 19761691054000 5.5500 4168.0 19761691100000 5.5525 4170.0 19761691106000 5.5550 4172.0 19761691112000 5.5600 4176.0 19761691118000 5.5625 4178.0 19761691124000 5.5625 4178.0 19761691130000 5.5650 4180.0 19761691136000 5.5725 4185.0 19761691142000 5.5775 4189.0 19761691148000 5.5800 4191.0 19761691154000 5.5825 4193.0 19761691200000 5.5875 4197.0 19761691206000 5.5875 4197.0 19761691212000 5.5875 4197.0 19761691218000 5.5875 4197.0 19761691224000 5.5925 4201.0 19761691230000 5.5925 4201.0 19761691236000 5.5950 4203.0 19761691242000 5.5975 4205.0 19761691248000 5.6000 4207.0 19761691542000 5.6225 4224.0 19761691548000 5.6275 4228.0 19761691554000 5.6300 4230.0 19761691600000 5.6325 4232.0 19761691606000 5.6375 4236.0 19761691612000 5.6400 4237.0 19761691618000 5.6475 4243.0 19761691624000 5.6500 4245.0 19761691630000 5.6575 4251.0 19761691636000 5.6600 4253.0 19761691642000 5.6650 4257.0 19761691648000 5.6700 4261.0 19761691654000 5.6750 4264.0 19761691700000 5.6775 4266.0 19761691706000 5.6850 4272.0 19761691712000 5.6875 4274.0 19761691718000 5.6975 4282.0 19761691724000 5.7025 4286.0 19761691730000 5.7050 4288.0 19761691736000 5.7050 4288.0 19761691742000 5.7125 4293.0 19761691748000 5.7125 4293.0 19761691754000 5.7200 4299.0 19761691800000 5.7250 4303.0 19761691806000 5.7250 4303.0 19761691812000 5.7275 4305.0 19761691818000 5.7300 4307.0 19761691824000 5.7300 4307.0 19761691830000 5.7325 4309.0 19761691836000 5.7325 4309.0 19761691842000 5.7350 4311.0 19761691848000 5.7375 4313.0 19761691854000 5.7375 4313.0 19761691900000 5.7400 4315.0 19761691906000 5.7400 4315.0 19761691912000 5.7400 4315.0 19761691918000 5.7400 4315.0 19761691924000 5.7400 4315.0 19761691930000 5.7400 4315.0 19761691936000 5.7400 4315.0 19761691942000 5.7400 4315.0 19761691948000 5.7400 4315.0 19761691954000 5.7400 4315.0 19761692000000 5.7375 4313.0 19761692006000 5.7375 4313.0 19761692012000 5.7375 4313.0 19761692018000 5.7375 4313.0 19761692024000 5.7350 4311.0 19761692030000 5.7350 4311.0 19761692036000 5.7325 4309.0 19761692042000 5.7325 4309.0 19761692048000 5.7300 4307.0 19761692054000 5.7300 4307.0 19761692100000 5.7275 4305.0 19761692106000 5.7275 4305.0 19761692112000 5.7250 4303.0 19761692118000 5.7200 4299.0 19761692124000 5.7175 4297.0 19761692130000 5.7175 4297.0 19761692136000 5.7150 4295.0 19761692142000 5.7125 4293.0 19761692148000 5.7125 4293.0 19761692154000 5.7125 4293.0 19761692200000 5.7125 4293.0 19761692206000 5.7075 4290.0 19761692212000 5.7075 4290.0 19761692218000 5.7050 4288.0 19761692224000 5.7050 4288.0 19761692230000 5.7050 4288.0 19761692236000 5.7025 4286.0 19761692242000 5.7000 4284.0 19761692248000 5.7000 4284.0 19761692254000 5.7000 4284.0 19761692300000 5.6975 4282.0 19761692306000 5.6950 4280.0 19761692312000 5.6925 4278.0 19761692318000 5.6925 4278.0 19761692324000 5.6875 4274.0 19761692330000 5.6875 4274.0 19761692336000 5.6875 4274.0 19761692342000 5.6875 4274.0 19761692348000 5.6850 4272.0 19761692354000 5.6825 4270.0 19761700000000 5.6800 4268.0 19761700006000 5.6775 4266.0 19761700012000 5.6775 4266.0 19761700018000 5.6750 4264.0 19761700024000 5.6750 4264.0 19761700030000 5.6700 4261.0 19761700036000 5.6700 4261.0 19761700042000 5.6700 4261.0 19761700048000 5.6675 4259.0 19761700054000 5.6650 4257.0 19761700100000 5.6625 4255.0 19761700106000 5.6625 4255.0 19761700112000 5.6600 4253.0 19761700118000 5.6575 4251.0 19761700124000 5.6550 4249.0 19761700130000 5.6550 4249.0 19761700136000 5.6525 4247.0 19761700142000 5.6500 4245.0 19761700148000 5.6500 4245.0 19761700154000 5.6475 4243.0 19761700200000 5.6400 4237.0 19761700206000 5.6400 4237.0 19761700212000 5.6400 4237.0 19761700218000 5.6375 4236.0 19761700224000 5.6350 4234.0 19761700230000 5.6350 4234.0 19761700236000 5.6350 4234.0 19761700242000 5.6325 4232.0 19761700248000 5.6325 4232.0 19761700254000 5.6300 4230.0 19761700300000 5.6250 4226.0 19761700306000 5.6225 4224.0 19761700312000 5.6200 4222.0 19761700318000 5.6175 4220.0 19761700324000 5.6150 4218.0 19761700330000 5.6150 4218.0 19761700336000 5.6125 4216.0 19761700342000 5.6125 4216.0 19761700348000 5.6100 4214.0 19761700354000 5.6075 4212.0 19761700400000 5.6075 4212.0 19761700406000 5.6050 4210.0 19761700412000 5.6025 4209.0 19761700418000 5.5975 4205.0 19761700424000 5.5900 4199.0 19761700430000 5.5875 4197.0 19761700436000 5.5900 4199.0 19761700442000 5.5850 4195.0 19761700448000 5.5900 4199.0 19761700454000 5.6000 4207.0 19761700500000 5.5975 4205.0 19761700506000 5.6025 4209.0 19761700512000 5.6050 4210.0 19761700518000 5.6075 4212.0 19761700524000 5.6075 4212.0 19761700530000 5.6125 4216.0 19761700536000 5.6125 4216.0 19761700542000 5.6125 4216.0 19761700548000 5.6125 4216.0 19761700554000 5.6125 4216.0 19761700600000 5.6175 4220.0 19761700606000 5.6200 4222.0 19761700612000 5.6200 4222.0 19761700618000 5.6225 4224.0 19761700624000 5.6250 4226.0 19761700630000 5.6250 4226.0 19761700636000 5.6225 4224.0 19761700642000 5.6225 4224.0 19761700648000 5.6225 4224.0 19761700654000 5.6175 4220.0 19761700700000 5.6125 4216.0 19761700706000 5.6100 4214.0 19761700712000 5.6100 4214.0 19761700718000 5.6075 4212.0 19761700724000 5.6075 4212.0 19761700730000 5.6025 4209.0 19761700736000 5.6000 4207.0 19761700742000 5.6150 4218.0 19761700748000 5.5950 4203.0 19761700754000 5.6050 4210.0 19761700800000 5.6075 4212.0 19761700806000 5.6100 4214.0 19761700812000 5.6125 4216.0 19761700818000 5.6150 4218.0 19761700824000 5.6150 4218.0 19761700830000 5.6150 4218.0 19761700836000 5.6150 4218.0 19761700842000 5.6150 4218.0 19761700848000 5.6150 4218.0 19761700854000 5.6150 4218.0 19761700900000 5.6200 4222.0 19761700906000 5.6200 4222.0 19761700912000 5.6200 4222.0 19761700918000 5.6200 4222.0 19761700924000 5.6200 4222.0 19761700930000 5.6200 4222.0 19761700936000 5.6200 4222.0 19761700942000 5.6200 4222.0 19761700948000 5.6200 4222.0 19761700954000 5.6200 4222.0 19761701000000 5.6225 4224.0 19761701006000 5.6225 4224.0 19761701012000 5.6225 4224.0 19761701018000 5.6250 4226.0 19761701024000 5.6250 4226.0 19761701030000 5.6250 4226.0 19761701036000 5.6250 4226.0 19761701042000 5.6250 4226.0 19761701048000 5.6250 4226.0 19761701054000 5.6275 4228.0 19761701100000 5.6275 4228.0 19761701106000 5.6275 4228.0 19761701112000 5.6300 4230.0 19761701118000 5.6300 4230.0 19761701124000 5.6325 4232.0 19761701130000 5.6325 4232.0 19761701136000 5.6325 4232.0 19761701142000 5.6325 4232.0 19761701148000 5.6350 4234.0 19761701154000 5.6350 4234.0 19761701200000 5.6375 4236.0 19761701206000 5.6375 4236.0 19761701212000 5.6375 4236.0 19761701218000 5.6400 4237.0 19761701224000 5.6400 4237.0 19761701230000 5.6425 4239.0 19761701236000 5.6450 4241.0 19761701242000 5.6425 4239.0 19761701248000 5.6425 4239.0 19761701254000 5.6425 4239.0 19761701300000 5.6425 4239.0 19761701306000 5.6425 4239.0 19761701312000 5.6475 4243.0 19761701318000 5.6450 4241.0 19761701324000 5.6450 4241.0 19761701330000 5.6450 4241.0 19761701336000 5.6450 4241.0 19761701342000 5.6425 4239.0 19761701348000 5.6400 4237.0 19761701354000 5.6375 4236.0 19761701400000 5.6375 4236.0 19761701406000 5.6325 4232.0 19761701412000 5.6350 4234.0 19761701418000 5.6325 4232.0 19761701424000 5.6325 4232.0 19761701430000 5.6300 4230.0 19761701436000 5.6250 4226.0 19761701442000 5.6275 4228.0 19761701448000 5.6300 4230.0 19761701454000 5.6300 4230.0 19761701500000 5.6300 4230.0 19761701506000 5.6350 4234.0 19761701512000 5.6375 4236.0 19761701518000 5.6375 4236.0 19761701524000 5.6375 4236.0 19761701530000 5.6375 4236.0 19761701536000 5.6425 4239.0 19761701542000 5.6475 4243.0 19761701548000 5.6500 4245.0 19761701554000 5.6525 4247.0 19761701600000 5.6525 4247.0 19761701606000 5.6550 4249.0 19761701612000 5.6600 4253.0 19761701618000 5.6600 4253.0 19761701624000 5.6625 4255.0 19761701630000 5.6625 4255.0 19761701636000 5.6650 4257.0 19761701642000 5.6700 4261.0 19761701648000 5.6725 4263.0 19761701654000 5.6750 4264.0 19761701700000 5.6750 4264.0 19761701706000 5.6750 4264.0 19761701712000 5.6775 4266.0 19761701718000 5.6775 4266.0 19761701724000 5.6800 4268.0 19761701730000 5.6800 4268.0 19761701736000 5.6775 4266.0 19761701742000 5.6800 4268.0 19761701748000 5.6800 4268.0 19761701754000 5.6825 4270.0 19761701800000 5.6800 4268.0 19761701806000 5.6750 4264.0 19761701812000 5.6875 4274.0 19761701818000 5.6750 4264.0 19761701824000 5.6800 4268.0 19761701830000 5.6800 4268.0 19761701836000 5.6850 4272.0 19761701842000 5.6875 4274.0 19761701848000 5.6850 4272.0 19761701854000 5.6900 4276.0 19761701900000 5.6950 4280.0 19761701906000 5.7000 4284.0 19761701912000 5.7025 4286.0 19761701918000 5.7050 4288.0 19761701924000 5.7050 4288.0 19761701930000 5.7050 4288.0 19761701936000 5.7075 4290.0 19761701942000 5.7125 4293.0 19761701948000 5.7125 4293.0 19761701954000 5.7150 4295.0 19761702000000 5.7150 4295.0 19761702006000 5.7200 4299.0 19761702012000 5.7200 4299.0 19761702018000 5.7200 4299.0 19761702024000 5.7375 4313.0 19761702030000 5.7225 4301.0 19761702036000 5.7250 4303.0 19761702042000 5.7350 4311.0 19761702048000 5.7250 4303.0 19761702054000 5.7375 4313.0 19761702100000 5.7375 4313.0 19761702106000 5.7375 4313.0 19761702112000 5.7400 4315.0 19761702118000 5.7425 4317.0 19761702124000 5.7425 4317.0 19761702130000 5.7500 4322.0 19761702136000 5.7500 4322.0 19761702142000 5.7550 4326.0 19761702148000 5.7550 4326.0 19761702154000 5.7550 4326.0 19761702200000 5.7550 4326.0 19761702206000 5.7600 4330.0 19761702212000 5.7600 4330.0 19761702218000 5.7625 4332.0 19761702224000 5.7650 4334.0 19761702230000 5.7700 4338.0 19761702236000 5.7700 4338.0 19761702242000 5.7725 4340.0 19761702248000 5.7750 4342.0 19761702254000 5.7750 4342.0 19761702300000 5.7775 4344.0 19761702306000 5.7850 4349.0 19761702312000 5.7850 4349.0 19761702318000 5.7850 4349.0 19761702324000 5.7850 4349.0 19761702330000 5.7850 4349.0 19761702336000 5.7950 4357.0 19761702342000 5.7975 4359.0 19761702348000 5.8000 4361.0 19761702354000 5.8000 4361.0 19761710000000 5.8000 4361.0 19761710006000 5.8025 4363.0 19761710012000 5.8050 4365.0 19761710018000 5.8050 4365.0 19761710024000 5.8075 4367.0 19761710030000 5.8100 4369.0 19761710036000 5.8125 4371.0 19761710042000 5.8125 4371.0 19761710048000 5.8100 4369.0 19761710054000 5.8100 4369.0 19761710100000 5.8100 4369.0 19761710106000 5.8100 4369.0 19761710112000 5.8075 4367.0 19761710118000 5.8100 4369.0 19761710124000 5.8100 4369.0 19761710130000 5.8100 4369.0 19761710136000 5.8125 4371.0 19761710142000 5.8125 4371.0 19761710148000 5.8125 4371.0 19761710154000 5.8150 4373.0 19761710200000 5.8150 4373.0 19761710206000 5.8150 4373.0 19761710212000 5.8175 4375.0 19761710218000 5.8175 4375.0 19761710224000 5.8150 4373.0 19761710230000 5.8150 4373.0 19761710236000 5.8150 4373.0 19761710242000 5.8150 4373.0 19761710248000 5.8150 4373.0 19761710254000 5.8150 4373.0 19761710300000 5.8150 4373.0 19761710306000 5.8175 4375.0 19761710312000 5.8175 4375.0 19761710318000 5.8175 4375.0 19761710324000 5.8200 4377.0 19761710330000 5.8225 4378.0 19761710336000 5.8250 4380.0 19761710342000 5.8225 4378.0 19761710348000 5.8250 4380.0 19761710354000 5.8300 4384.0 19761710400000 5.8150 4373.0 19761710406000 5.8325 4386.0 19761710412000 5.8325 4386.0 19761710418000 5.8325 4386.0 19761710424000 5.8325 4386.0 19761710430000 5.8350 4388.0 19761710436000 5.8375 4390.0 19761710442000 5.8375 4390.0 19761710448000 5.8400 4392.0 19761710454000 5.8375 4390.0 19761710500000 5.8375 4390.0 19761710506000 5.8375 4390.0 19761710512000 5.8375 4390.0 19761710518000 5.8375 4390.0 19761710524000 5.8375 4390.0 19761710530000 5.8375 4390.0 19761710536000 5.8375 4390.0 19761710542000 5.8425 4394.0 19761710548000 5.8450 4396.0 19761710554000 5.8500 4400.0 19761710600000 5.8525 4402.0 19761710606000 5.8525 4402.0 19761710612000 5.8525 4402.0 19761710618000 5.8525 4402.0 19761710624000 5.8550 4404.0 19761710630000 5.8550 4404.0 19761710636000 5.8550 4404.0 19761710642000 5.8575 4406.0 19761710648000 5.8575 4406.0 19761710654000 5.8575 4406.0 19761710700000 5.8575 4406.0 19761710706000 5.8575 4406.0 19761710712000 5.8575 4406.0 19761710718000 5.8575 4406.0 19761710724000 5.8600 4407.0 19761710730000 5.8600 4407.0 19761710736000 5.8625 4409.0 19761710742000 5.8625 4409.0 19761710748000 5.8625 4409.0 19761710754000 5.8650 4411.0 19761710800000 5.8650 4411.0 19761710806000 5.8650 4411.0 19761710812000 5.8675 4413.0 19761710818000 5.8675 4413.0 19761710824000 5.8700 4415.0 19761710830000 5.8700 4415.0 19761710836000 5.8700 4415.0 19761710842000 5.8700 4415.0 19761710848000 5.8675 4413.0 19761710854000 5.8700 4415.0 19761710900000 5.8700 4415.0 19761710906000 5.8725 4417.0 19761710912000 5.8725 4417.0 19761710918000 5.8750 4419.0 19761710924000 5.8775 4421.0 19761710930000 5.8800 4423.0 19761710936000 5.8825 4425.0 19761710942000 5.8825 4425.0 19761710948000 5.8850 4427.0 19761710954000 5.8875 4429.0 19761711000000 5.8875 4429.0 19761711006000 5.8875 4429.0 19761711012000 5.8875 4429.0 19761711018000 5.8900 4431.0 19761711024000 5.8900 4431.0 19761711030000 5.8950 4435.0 19761711036000 5.8950 4435.0 19761711042000 5.8975 4436.0 19761711048000 5.8975 4436.0 19761711054000 5.8975 4436.0 19761711100000 5.9000 4438.0 19761711106000 5.9000 4438.0 19761711112000 5.9000 4438.0 19761711118000 5.9000 4438.0 19761711124000 5.9000 4438.0 19761711130000 5.9000 4438.0 19761711136000 5.9025 4440.0 19761711142000 5.9050 4442.0 19761711148000 5.9025 4440.0 19761711154000 5.9000 4438.0 19761711200000 5.9125 4448.0 19761711206000 5.9200 4454.0 19761711212000 5.9025 4440.0 19761711218000 5.9050 4442.0 19761711224000 5.9125 4448.0 19761711230000 5.9125 4448.0 19761711236000 5.9125 4448.0 19761711242000 5.9150 4450.0 19761711248000 5.9250 4458.0 19761711254000 5.9325 4464.0 19761711300000 5.9375 4467.0 19761711306000 5.9400 4469.0 19761711312000 5.9400 4469.0 19761711318000 5.9425 4471.0 19761711324000 5.9425 4471.0 19761711330000 5.9450 4473.0 19761711336000 5.9450 4473.0 19761711342000 5.9450 4473.0 19761711348000 5.9450 4473.0 19761711354000 5.9450 4473.0 19761711400000 5.9475 4475.0 19761711406000 5.9475 4475.0 19761711412000 5.9475 4475.0 19761711418000 5.9500 4477.0 19761711424000 5.9525 4479.0 19761711430000 5.9550 4481.0 19761711436000 5.9550 4481.0 19761711442000 5.9575 4483.0 19761711448000 5.9575 4483.0 19761711454000 5.9575 4483.0 19761711500000 5.9575 4483.0 19761711506000 5.9575 4483.0 19761711512000 5.9575 4483.0 19761711518000 5.9575 4483.0 19761711524000 5.9575 4483.0 19761711530000 5.9575 4483.0 19761711536000 5.9550 4481.0 19761711542000 5.9525 4479.0 19761711548000 5.9525 4479.0 19761711554000 5.9525 4479.0 19761711600000 5.9500 4477.0 19761711606000 5.9500 4477.0 19761711612000 5.9500 4477.0 19761711618000 5.9475 4475.0 19761711624000 5.9450 4473.0 19761711630000 5.9425 4471.0 19761711636000 5.9400 4469.0 19761711642000 5.9400 4469.0 19761711648000 5.9400 4469.0 19761711654000 5.9400 4469.0 19761711700000 5.9400 4469.0 19761711706000 5.9375 4467.0 19761711712000 5.9375 4467.0 19761711718000 5.9350 4466.0 19761711724000 5.9350 4466.0 19761711730000 5.9350 4466.0 19761711736000 5.9350 4466.0 19761711742000 5.9325 4464.0 19761711748000 5.9300 4462.0 19761711754000 5.9300 4462.0 19761711800000 5.9300 4462.0 19761711806000 5.9325 4464.0 19761711812000 5.9300 4462.0 19761711818000 5.9300 4462.0 19761711824000 5.9300 4462.0 19761711830000 5.9300 4462.0 19761711836000 5.9300 4462.0 19761711842000 5.9300 4462.0 19761711848000 5.9325 4464.0 19761711854000 5.9325 4464.0 19761711900000 5.9350 4466.0 19761711906000 5.9375 4467.0 19761711912000 5.9400 4469.0 19761711918000 5.9450 4473.0 19761711924000 5.9450 4473.0 19761711930000 5.9475 4475.0 19761711936000 5.9500 4477.0 19761711942000 5.9500 4477.0 19761711948000 5.9500 4477.0 19761711954000 5.9525 4479.0 19761712000000 5.9525 4479.0 19761712006000 5.9525 4479.0 19761712012000 5.9500 4477.0 19761712018000 5.9500 4477.0 19761712024000 5.9500 4477.0 19761712030000 5.9500 4477.0 19761712036000 5.9500 4477.0 19761712042000 5.9500 4477.0 19761712048000 5.9475 4475.0 19761712054000 5.9475 4475.0 19761712100000 5.9450 4473.0 19761712106000 5.9425 4471.0 19761712112000 5.9375 4467.0 19761712118000 5.9350 4466.0 19761712124000 5.9375 4467.0 19761712130000 5.9525 4479.0 19761712136000 6.0050 4520.0 19761712142000 6.0125 4525.0 19761712148000 6.0125 4525.0 19761712154000 6.0200 4531.0 19761712200000 6.0250 4535.0 19761712206000 6.0500 4553.0 19761712212000 5.9825 4502.0 19761712218000 5.9625 4487.0 19761712224000 5.9650 4489.0 19761712230000 5.9725 4495.0 19761712236000 6.0125 4525.0 19761712242000 6.0575 4559.0 19761712248000 5.9750 4496.0 19761712254000 5.9400 4469.0 19761712300000 5.9400 4469.0 19761712306000 5.9475 4475.0 19761712312000 5.9500 4477.0 19761712318000 5.9500 4477.0 19761712324000 5.9525 4479.0 19761712330000 5.9575 4483.0 19761712336000 5.9575 4483.0 19761712342000 5.9600 4485.0 19761712348000 5.9625 4487.0 19761712354000 5.9650 4489.0 19761720000000 5.9700 4487.0 19761720006000 5.9675 4485.0 19761720012000 5.9675 4485.0 19761720018000 5.9700 4487.0 19761720024000 5.9700 4487.0 19761720030000 5.9700 4487.0 19761720036000 5.9700 4487.0 19761720042000 5.9700 4487.0 19761720048000 5.9700 4487.0 19761720054000 5.9700 4487.0 19761720100000 5.9700 4487.0 19761720106000 5.9725 4489.0 19761720112000 5.9725 4489.0 19761720118000 5.9725 4489.0 19761720124000 5.9725 4489.0 19761720130000 5.9725 4489.0 19761720136000 5.9725 4489.0 19761720142000 5.9725 4489.0 19761720148000 5.9725 4489.0 19761720154000 5.9750 4491.0 19761720200000 5.9750 4491.0 19761720206000 5.9775 4493.0 19761720212000 5.9800 4495.0 19761720218000 5.9825 4497.0 19761720224000 5.9825 4497.0 19761720230000 5.9825 4497.0 19761720236000 5.9850 4499.0 19761720242000 5.9875 4501.0 19761720248000 5.9900 4503.0 19761720254000 5.9875 4501.0 19761720300000 5.9925 4505.0 19761720306000 5.9950 4506.0 19761720312000 5.9975 4508.0 19761720318000 5.9975 4508.0 19761720324000 5.9975 4508.0 19761720330000 5.9975 4508.0 19761720336000 5.9975 4508.0 19761720342000 5.9975 4508.0 19761720348000 6.0000 4510.0 19761720354000 6.0000 4510.0 19761720400000 6.0050 4514.0 19761720406000 6.0050 4514.0 19761720412000 6.0125 4520.0 19761720418000 6.0125 4520.0 19761720424000 6.0100 4518.0 19761720430000 6.0100 4518.0 19761720436000 6.0150 4522.0 19761720442000 6.0150 4522.0 19761720448000 6.0175 4524.0 19761720454000 6.0175 4524.0 19761720500000 6.0175 4524.0 19761720506000 6.0175 4524.0 19761720512000 6.0250 4530.0 19761720518000 6.0250 4530.0 19761720524000 6.0275 4532.0 19761720530000 6.0275 4532.0 19761720536000 6.0325 4536.0 19761720542000 6.0350 4537.0 19761720548000 6.0350 4537.0 19761720554000 6.0350 4537.0 19761720600000 6.0350 4537.0 19761720606000 6.0375 4539.0 19761720612000 6.0400 4541.0 19761720618000 6.0425 4543.0 19761720624000 6.0450 4545.0 19761720630000 6.0475 4547.0 19761720636000 6.0475 4547.0 19761720642000 6.0475 4547.0 19761720648000 6.0500 4549.0 19761720654000 6.0500 4549.0 19761720700000 6.0500 4549.0 19761720706000 6.0500 4549.0 19761720712000 6.0500 4549.0 19761720718000 6.0525 4551.0 19761720724000 6.0550 4553.0 19761720730000 6.0550 4553.0 19761720736000 6.0550 4553.0 19761720742000 6.0550 4553.0 19761720748000 6.0575 4555.0 19761720754000 6.0600 4557.0 19761720800000 6.0625 4559.0 19761720806000 6.0625 4559.0 19761720812000 6.0625 4559.0 19761720818000 6.0625 4559.0 19761720824000 6.0625 4559.0 19761720830000 6.0650 4561.0 19761720836000 6.0675 4563.0 19761720842000 6.0675 4563.0 19761720848000 6.0675 4563.0 19761720854000 6.0700 4565.0 19761720900000 6.0700 4565.0 19761720906000 6.0700 4565.0 19761720912000 6.0675 4563.0 19761720918000 6.0650 4561.0 19761720924000 6.0650 4561.0 19761720930000 6.0625 4559.0 19761720936000 6.0600 4557.0 19761720942000 6.0575 4555.0 19761720948000 6.0575 4555.0 19761720954000 6.0525 4551.0 19761721000000 6.0525 4551.0 19761721006000 6.0475 4547.0 19761721012000 6.0425 4543.0 19761721018000 6.0400 4541.0 19761721024000 6.0400 4541.0 19761721030000 6.0375 4539.0 19761721036000 6.0875 4578.0 19761721042000 6.0375 4539.0 19761721048000 6.0425 4543.0 19761721054000 6.0500 4549.0 19761721100000 6.0500 4549.0 19761721106000 6.0575 4555.0 19761721112000 6.0600 4557.0 19761721118000 6.0650 4561.0 19761721124000 6.0700 4565.0 19761721130000 6.0750 4568.0 19761721136000 6.0775 4570.0 19761721142000 6.0800 4572.0 19761721148000 6.0800 4572.0 19761721154000 6.0850 4576.0 19761721200000 6.0875 4578.0 19761721206000 6.0875 4578.0 19761721212000 6.0875 4578.0 19761721218000 6.0925 4582.0 19761721224000 6.0950 4584.0 19761721230000 6.0950 4584.0 19761721236000 6.0950 4584.0 19761721242000 6.0950 4584.0 19761721248000 6.0975 4586.0 19761721254000 6.1000 4588.0 19761721300000 6.1000 4588.0 19761721306000 6.1000 4588.0 19761721312000 6.1025 4590.0 19761721318000 6.1025 4590.0 19761721324000 6.1000 4588.0 19761721330000 6.1000 4588.0 19761721336000 6.1000 4588.0 19761721342000 6.1025 4590.0 19761721348000 6.1000 4588.0 19761721354000 6.1000 4588.0 19761721400000 6.1025 4590.0 19761721406000 6.1050 4592.0 19761721412000 6.1075 4594.0 19761721418000 6.1100 4596.0 19761721424000 6.1100 4596.0 19761721430000 6.1125 4597.0 19761721436000 6.1150 4599.0 19761721442000 6.1175 4601.0 19761721448000 6.1250 4607.0 19761721454000 6.1275 4609.0 19761721500000 6.1375 4617.0 19761721506000 6.1375 4617.0 19761721512000 6.1425 4621.0 19761721518000 6.1400 4619.0 19761721524000 6.1375 4617.0 19761721530000 6.1400 4619.0 19761721536000 6.1425 4621.0 19761721542000 6.1250 4607.0 19761721548000 6.1250 4607.0 19761721554000 6.1250 4607.0 19761721600000 6.1300 4611.0 19761721606000 6.1300 4611.0 19761721612000 6.1300 4611.0 19761721618000 6.1375 4617.0 19761721624000 6.1625 4636.0 19761721630000 6.1625 4636.0 19761721636000 6.1675 4640.0 19761721642000 6.1650 4638.0 19761721648000 6.1625 4636.0 19761721654000 6.1600 4634.0 19761721700000 6.1600 4634.0 19761721706000 6.1600 4634.0 19761721712000 6.1600 4634.0 19761721718000 6.1600 4634.0 19761721724000 6.1600 4634.0 19761721730000 6.1600 4634.0 19761721736000 6.1625 4636.0 19761721742000 6.1650 4638.0 19761721748000 6.1625 4636.0 19761721754000 6.1625 4636.0 19761721800000 6.1600 4634.0 19761721806000 6.1575 4632.0 19761721812000 6.1550 4630.0 19761721818000 6.1525 4628.0 19761721824000 6.1375 4617.0 19761721830000 6.1325 4613.0 19761721836000 6.1350 4615.0 19761721842000 6.1375 4617.0 19761721848000 6.1400 4619.0 19761721854000 6.1450 4623.0 19761721900000 6.1500 4626.0 19761721906000 6.1525 4628.0 19761721912000 6.1575 4632.0 19761721918000 6.1525 4628.0 19761721924000 6.1550 4630.0 19761721930000 6.1500 4626.0 19761721936000 6.1475 4625.0 19761721942000 6.1500 4626.0 19761721948000 6.1475 4625.0 19761721954000 6.1450 4623.0 19761722000000 6.1550 4630.0 19761722006000 6.1550 4630.0 19761722012000 6.1550 4630.0 19761722018000 6.1575 4632.0 19761722024000 6.1525 4628.0 19761722030000 6.1500 4626.0 19761722036000 6.1400 4619.0 19761722042000 6.1375 4617.0 19761722048000 6.1325 4613.0 19761722054000 6.0050 4514.0 19761722100000 5.9200 4448.0 19761722106000 5.8950 4429.0 19761722112000 5.8500 4394.0 19761722118000 5.9500 4472.0 19761722124000 6.1500 4626.0 19761722130000 6.1500 4626.0 19761722136000 6.1525 4628.0 19761722142000 6.1500 4626.0 19761722148000 6.1500 4626.0 19761722154000 6.1475 4625.0 19761722200000 6.1450 4623.0 19761722206000 6.1375 4617.0 19761722212000 6.1125 4597.0 19761722218000 5.9750 4491.0 19761722224000 5.8750 4414.0 19761722230000 5.8975 4431.0 19761722236000 6.2125 4675.0 19761722242000 6.2250 4685.0 19761722248000 6.2250 4685.0 19761722254000 6.2225 4683.0 19761722300000 6.2200 4681.0 19761722306000 6.2250 4685.0 19761722312000 6.2350 4692.0 19761722318000 6.2375 4694.0 19761722324000 6.1850 4654.0 19761722330000 6.1500 4626.0 19761722336000 6.1750 4646.0 19761722342000 6.2000 4665.0 19761722348000 6.2025 4667.0 19761722354000 6.2050 4669.0 19761730000000 6.2000 4665.0 19761730006000 6.1500 4626.0 19761730012000 5.8550 4398.0 19761730018000 5.9425 4466.0 19761730024000 6.1975 4663.0 19761730030000 6.2125 4675.0 19761730036000 5.8250 4375.0 19761730042000 5.1875 3890.0 19761730048000 4.8500 3634.0 19761730054000 4.8750 3654.0 19761730100000 5.1000 3824.0 19761730106000 6.2000 4665.0 19761730112000 6.2375 4694.0 19761730118000 6.2450 4700.0 19761730124000 6.2375 4694.0 19761730130000 6.2375 4694.0 19761730136000 6.2250 4685.0 19761730142000 6.2150 4677.0 19761730148000 6.1700 4642.0 19761730154000 6.1850 4654.0 19761730200000 5.9500 4472.0 19761730206000 5.7625 4327.0 19761730212000 5.6750 4261.0 19761730218000 5.5325 4154.0 19761730224000 5.4750 4110.0 19761730230000 5.3800 4037.0 19761730236000 5.3700 4029.0 19761730242000 5.3425 4008.0 19761730248000 5.2600 3945.0 19761730254000 5.3500 4014.0 19761730300000 5.2500 3937.0 19761730306000 5.2050 3903.0 19761730312000 5.1625 3871.0 19761730318000 5.1350 3851.0 19761730324000 5.0750 3806.0 19761730330000 5.0025 3751.0 19761730336000 4.9100 3680.0 19761730342000 4.8875 3663.0 19761730348000 4.7750 3577.0 19761730354000 4.6625 3491.0 19761730400000 4.6650 3493.0 19761730406000 4.6350 3470.0 19761730412000 4.5625 3414.0 19761730418000 4.5500 3405.0 19761730424000 4.4250 3310.0 19761730430000 4.2700 3194.0 19761730436000 4.2000 3142.0 19761730442000 4.0200 3007.0 19761730448000 3.8350 2869.0 19761730454000 3.6675 2744.0 19761730500000 3.5900 2686.0 19761730506000 3.5225 2635.0 19761730512000 3.5250 2637.0 19761730518000 3.5675 2669.0 19761730524000 3.5225 2635.0 19761730530000 3.5300 2641.0 19761730536000 3.5800 2678.0 19761730542000 3.6325 2717.0 19761730548000 3.7025 2770.0 19761730554000 3.6750 2749.0 19761730600000 3.7025 2770.0 19761730606000 3.7100 2775.0 19761730612000 3.6700 2745.0 19761730618000 3.6750 2749.0 19761730624000 3.7075 2773.0 19761730630000 3.8000 2843.0 19761730636000 3.8500 2880.0 19761730642000 3.9375 2946.0 19761730648000 4.0125 3002.0 19761730654000 4.0625 3039.0 19761730700000 4.1150 3078.0 19761730706000 4.1350 3093.0 19761730712000 4.1325 3091.0 19761730718000 4.0875 3058.0 19761730724000 4.0625 3039.0 19761730730000 3.9950 2989.0 19761730736000 3.9750 2974.0 19761730742000 3.9500 2955.0 19761730748000 3.9625 2964.0 19761730754000 3.8125 2852.0 19761730800000 3.6375 2721.0 19761730806000 3.5650 2667.0 19761730812000 3.5250 2637.0 19761730818000 3.4625 2590.0 19761730824000 3.4175 2556.0 19761730830000 3.4125 2552.0 19761730836000 3.3950 2538.0 19761730842000 3.3600 2512.0 19761730848000 3.3875 2533.0 19761730854000 3.4750 2599.0 19761730900000 3.5125 2628.0 19761730906000 3.5500 2656.0 19761730912000 3.5925 2687.0 19761730918000 3.6250 2712.0 19761730924000 4.1500 3105.0 19761730930000 4.8250 3615.0 19761730936000 5.2000 3899.0 19761730942000 5.0500 3787.0 19761730948000 4.9625 3721.0 19761730954000 5.0875 3815.0 19761731000000 5.1950 3896.0 19761731006000 5.5000 4129.0 19761731012000 5.5500 4167.0 19761731018000 5.6500 4242.0 19761731024000 5.7375 4308.0 19761731030000 5.7000 4280.0 19761731036000 5.6125 4214.0 19761731042000 5.7125 4289.0 19761731048000 5.8500 4394.0 19761731054000 6.0375 4539.0 19761731100000 6.0500 4549.0 19761731106000 6.0575 4555.0 19761731112000 6.0200 4526.0 19761731118000 6.0550 4553.0 19761731124000 6.0575 4555.0 19761731130000 6.0550 4553.0 19761731136000 6.0450 4545.0 19761731142000 6.0475 4547.0 19761731148000 6.0250 4530.0 19761731154000 6.0000 4510.0 19761731200000 5.9875 4501.0 19761731206000 6.0325 4536.0 19761731212000 6.0500 4549.0 19761731218000 5.5000 4129.0 19761731224000 5.5000 4129.0 19761731230000 5.5200 4144.0 19761731236000 5.1300 3847.0 19761731242000 5.0875 3815.0 19761731248000 5.1600 3869.0 19761731254000 5.1500 3862.0 19761731300000 5.1300 3847.0 19761731306000 5.1250 3843.0 19761731312000 5.1000 3824.0 19761731318000 5.0750 3806.0 19761731324000 5.0500 3787.0 19761731330000 5.0375 3778.0 19761731336000 5.0375 3778.0 19761731342000 5.0050 3753.0 19761731348000 4.9875 3740.0 19761731354000 4.9500 3711.0 19761731400000 4.8875 3663.0 19761731406000 4.8500 3634.0 19761731412000 4.7950 3592.0 19761731418000 4.7750 3577.0 19761731424000 4.7500 3558.0 19761731430000 4.7325 3544.0 19761731436000 4.7200 3535.0 19761731442000 4.7075 3525.0 19761731448000 4.6900 3512.0 19761731454000 4.6475 3479.0 19761731500000 4.6525 3483.0 19761731506000 4.6250 3462.0 19761731512000 4.6000 3443.0 19761731518000 4.5400 3397.0 19761731524000 4.5125 3376.0 19761731530000 4.4600 3336.0 19761731536000 4.4625 3338.0 19761731542000 4.5075 3372.0 19761731548000 4.5075 3372.0 19761731554000 4.4325 3316.0 19761731600000 4.3625 3263.0 19761731612000 4.3825 3278.0 19761731618000 4.3825 3278.0 19761731624000 4.3675 3267.0 19761731630000 4.3550 3258.0 19761731636000 4.3575 3260.0 19761731642000 4.3775 3275.0 19761731648000 4.3800 3277.0 19761731654000 4.3800 3277.0 19761731700000 4.3800 3277.0 19761731706000 4.3825 3278.0 19761731712000 4.3875 3282.0 19761731718000 4.3900 3284.0 19761731724000 4.3925 3286.0 19761731730000 4.3500 3254.0 19761731736000 4.3000 3217.0 19761731742000 4.3000 3217.0 19761731748000 4.2600 3187.0 19761731754000 4.2750 3198.0 19761731800000 4.2950 3213.0 19761731806000 4.3375 3245.0 19761731812000 4.2950 3213.0 19761731818000 4.3225 3234.0 19761731824000 4.2850 3205.0 19761731830000 4.2075 3148.0 19761731836000 4.1625 3114.0 19761731842000 4.1925 3136.0 19761731848000 4.2200 3157.0 19761731854000 4.2800 3202.0 19761731900000 4.2350 3168.0 19761731906000 4.2500 3179.0 19761731912000 4.3000 3217.0 19761731918000 4.3600 3262.0 19761731924000 4.4550 3333.0 19761731930000 4.5150 3378.0 19761731936000 4.6050 3447.0 19761731942000 4.6500 3481.0 19761731948000 4.7250 3539.0 19761731954000 4.9250 3692.0 19761732000000 4.9950 3746.0 19761732006000 4.9850 3738.0 19761732012000 5.0875 3815.0 19761732018000 5.1125 3834.0 19761732024000 5.1050 3828.0 19761732030000 5.2500 3937.0 19761732036000 5.2875 3966.0 19761732042000 5.3125 3985.0 19761732048000 5.4250 4072.0 19761732054000 5.4750 4110.0 19761732100000 5.5200 4144.0 19761732106000 5.5875 4195.0 19761732112000 5.4925 4124.0 19761732118000 5.7575 4323.0 19761732124000 5.8250 4375.0 19761732130000 5.8500 4394.0 19761732136000 5.8525 4396.0 19761732142000 5.9225 4450.0 19761732148000 6.0500 4549.0 19761732154000 6.0500 4549.0 19761732200000 6.0525 4551.0 19761732206000 6.0525 4551.0 19761732212000 6.0525 4551.0 19761732218000 6.0525 4551.0 19761732224000 6.0500 4549.0 19761732230000 6.0550 4553.0 19761732236000 6.0500 4549.0 19761732242000 6.0500 4549.0 19761732248000 5.8500 4394.0 19761732254000 5.7000 4280.0 19761732300000 5.5375 4158.0 19761732306000 5.4750 4110.0 19761732312000 5.4375 4081.0 19761732318000 5.2925 3970.0 19761732324000 5.4000 4052.0 19761732330000 5.6750 4261.0 19761732336000 5.6875 4270.0 19761732342000 5.6825 4266.0 19761732348000 5.6750 4261.0 19761732354000 5.6500 4242.0 19761740000000 5.6750 4261.0 19761740006000 5.6500 4242.0 19761740012000 5.3150 3987.0 19761740018000 4.7750 3577.0 19761740024000 4.7025 3521.0 19761740030000 4.8500 3634.0 19761740036000 5.5000 4129.0 19761740042000 6.4025 4819.0 19761740048000 6.4025 4819.0 19761740054000 6.4050 4821.0 19761740100000 6.4050 4821.0 19761740106000 6.4025 4819.0 19761740112000 6.1500 4626.0 19761740118000 6.4125 4826.0 19761740124000 6.4300 4839.0 19761740130000 6.4225 4834.0 19761740136000 6.4250 4836.0 19761740142000 6.4275 4838.0 19761740148000 6.4350 4843.0 19761740154000 6.4375 4845.0 19761740200000 6.4400 4847.0 19761740206000 6.4450 4851.0 19761740212000 6.4450 4851.0 19761740218000 6.4475 4853.0 19761740224000 6.4475 4853.0 19761740230000 6.4450 4851.0 19761740236000 6.4500 4855.0 19761740242000 6.4500 4855.0 19761740248000 6.4525 4856.0 19761740254000 6.4525 4856.0 19761740300000 6.4550 4858.0 19761740306000 6.4575 4860.0 19761740312000 6.4575 4860.0 19761740318000 6.4600 4862.0 19761740324000 6.4625 4864.0 19761740330000 6.4600 4862.0 19761740336000 6.4625 4864.0 19761740342000 6.4625 4864.0 19761740348000 6.4625 4864.0 19761740354000 6.4650 4866.0 19761740400000 6.4625 4864.0 19761740406000 6.4650 4866.0 19761740412000 6.4675 4868.0 19761740418000 6.4675 4868.0 19761740424000 6.4700 4870.0 19761740430000 6.4650 4866.0 19761740436000 6.4700 4870.0 19761740442000 6.4700 4870.0 19761740448000 6.4725 4871.0 19761740454000 6.4825 4879.0 19761740500000 6.4750 4873.0 19761740506000 6.4775 4875.0 19761740512000 6.4800 4877.0 19761740518000 6.4825 4879.0 19761740524000 6.4825 4879.0 19761740530000 6.4825 4879.0 19761740536000 6.4875 4883.0 19761740542000 6.4875 4883.0 19761740548000 6.4925 4887.0 19761740554000 6.4925 4887.0 19761740600000 6.4950 4888.0 19761740606000 6.4950 4888.0 19761740612000 6.4950 4888.0 19761740618000 6.4975 4890.0 19761740624000 6.5000 4892.0 19761740630000 6.5025 4894.0 19761740636000 6.5050 4896.0 19761740642000 6.5100 4900.0 19761740648000 6.5125 4902.0 19761740654000 6.5150 4904.0 19761740700000 6.5175 4906.0 19761740706000 6.5200 4908.0 19761740712000 6.5225 4910.0 19761740718000 6.5225 4910.0 19761740724000 6.5250 4912.0 19761740730000 6.5250 4912.0 19761740736000 6.5275 4914.0 19761740742000 6.5300 4915.0 19761740748000 6.5325 4917.0 19761740754000 6.5325 4917.0 19761740800000 6.5375 4921.0 19761740806000 6.5400 4923.0 19761740812000 6.5400 4923.0 19761740818000 6.5425 4925.0 19761740824000 6.5400 4923.0 19761740830000 6.5425 4925.0 19761740836000 6.5425 4925.0 19761740842000 6.5425 4925.0 19761740848000 6.5425 4925.0 19761740854000 6.5425 4925.0 19761740900000 6.5425 4925.0 19761740906000 6.5425 4925.0 19761740912000 6.5450 4927.0 19761740918000 6.5475 4929.0 19761740924000 6.5500 4931.0 19761740930000 6.5500 4931.0 19761740936000 6.5500 4931.0 19761740942000 6.5525 4933.0 19761740948000 6.5525 4933.0 19761740954000 6.5550 4935.0 19761741000000 6.5550 4935.0 19761741006000 6.5550 4935.0 19761741012000 6.5550 4935.0 19761741018000 6.5575 4937.0 19761741024000 6.5600 4939.0 19761741030000 6.5625 4941.0 19761741036000 6.5625 4941.0 19761741042000 6.5650 4943.0 19761741048000 6.5650 4943.0 19761741054000 6.5700 4947.0 19761741100000 6.5750 4950.0 19761741106000 6.5775 4952.0 19761741112000 6.5825 4956.0 19761741118000 6.5800 4954.0 19761741124000 6.5800 4954.0 19761741130000 6.5750 4950.0 19761741136000 6.5800 4954.0 19761741142000 6.5800 4954.0 19761741148000 6.5825 4956.0 19761741154000 6.5825 4956.0 19761741200000 6.5825 4956.0 19761741206000 6.5825 4956.0 19761741212000 6.5825 4956.0 19761741218000 6.5825 4956.0 19761741224000 6.5825 4956.0 19761741230000 6.5825 4956.0 19761741236000 6.5825 4956.0 19761741242000 6.5825 4956.0 19761741248000 6.5825 4956.0 19761741254000 6.5825 4956.0 19761741300000 6.5825 4956.0 19761741306000 6.5850 4958.0 19761741312000 6.5875 4960.0 19761741318000 6.5875 4960.0 19761741324000 6.5875 4960.0 19761741330000 6.5875 4960.0 19761741336000 6.5875 4960.0 19761741342000 6.5875 4960.0 19761741348000 6.5875 4960.0 19761741354000 6.5875 4960.0 19761741400000 6.5875 4960.0 19761741406000 6.5925 4964.0 19761741412000 6.5950 4966.0 19761741418000 6.5975 4968.0 19761741424000 6.5975 4968.0 19761741430000 6.5950 4966.0 19761741436000 6.5975 4968.0 19761741442000 6.5975 4968.0 19761741448000 6.6000 4970.0 19761741454000 6.6000 4970.0 19761741500000 6.6000 4970.0 19761741506000 6.6000 4970.0 19761741512000 6.6000 4970.0 19761741518000 6.6000 4970.0 19761741524000 6.6025 4972.0 19761741530000 6.6050 4974.0 19761741536000 6.6050 4974.0 19761741542000 6.6050 4974.0 19761741548000 6.6050 4974.0 19761741554000 6.6050 4974.0 19761741600000 6.6050 4974.0 19761741606000 6.6100 4978.0 19761741612000 6.6150 4982.0 19761741618000 6.6175 4983.0 19761741624000 6.6150 4982.0 19761741630000 6.6150 4982.0 19761741636000 6.6125 4980.0 19761741642000 6.6125 4980.0 19761741648000 6.6125 4980.0 19761741654000 6.6150 4982.0 19761741700000 6.6125 4980.0 19761741706000 6.6125 4980.0 19761741712000 6.6075 4976.0 19761741718000 6.6050 4974.0 19761741724000 6.6000 4970.0 19761741730000 6.5925 4964.0 19761741736000 6.5875 4960.0 19761741742000 6.6250 4989.0 19761741748000 6.6025 4972.0 19761741754000 6.5975 4968.0 19761741800000 6.6000 4970.0 19761741806000 6.6000 4970.0 19761741812000 6.6000 4970.0 19761741818000 6.6000 4970.0 19761741824000 6.6025 4972.0 19761741830000 6.6050 4974.0 19761741836000 6.6050 4974.0 19761741842000 6.6075 4976.0 19761741848000 6.6100 4978.0 19761741854000 6.6125 4980.0 19761741900000 6.6150 4982.0 19761741906000 6.6200 4985.0 19761741912000 6.6200 4985.0 19761741918000 6.6175 4983.0 19761741924000 6.6200 4985.0 19761741930000 6.6250 4989.0 19761741936000 6.6250 4989.0 19761741942000 6.6275 4991.0 19761741948000 6.6325 4995.0 19761741954000 6.6375 4999.0 19761742000000 6.6400 5001.0 19761742006000 6.6400 5001.0 19761742012000 6.6425 5003.0 19761742018000 6.6450 5005.0 19761742024000 6.6500 5009.0 19761742030000 6.6500 5009.0 19761742036000 6.6525 5011.0 19761742042000 6.6550 5013.0 19761742048000 6.6325 4995.0 19761742054000 6.3800 4802.0 19761742100000 6.4400 4847.0 19761742106000 6.4250 4836.0 19761742112000 6.6375 4999.0 19761742118000 6.3500 4779.0 19761742124000 6.6750 5028.0 19761742130000 6.6750 5028.0 19761742136000 6.6750 5028.0 19761742142000 6.6675 5022.0 19761742148000 6.3750 4798.0 19761742154000 6.0000 4510.0 19761742200000 5.9200 4448.0 19761742206000 5.6000 4205.0 19761742212000 4.8500 3634.0 19761742218000 4.4250 3310.0 19761742224000 4.2000 3142.0 19761742230000 4.3925 3286.0 19761742236000 4.7750 3577.0 19761742242000 5.3875 4043.0 19761742248000 5.7875 4346.0 19761742254000 6.2125 4675.0 19761742300000 6.1250 4607.0 19761742306000 6.2500 4704.0 19761742312000 6.5125 4902.0 19761742318000 6.7700 5102.0 19761742324000 6.7900 5117.0 19761742330000 6.8300 5147.0 19761742336000 6.8425 5156.0 19761742342000 6.8575 5168.0 19761742348000 6.8775 5183.0 19761742354000 6.8650 5173.0 19761750000000 6.8700 5177.0 19761750006000 6.8875 5190.0 19761750012000 6.9125 5209.0 19761750018000 6.9200 5215.0 19761750024000 6.9250 5218.0 19761750030000 6.9250 5218.0 19761750036000 6.9275 5220.0 19761750042000 6.9300 5222.0 19761750048000 6.9325 5224.0 19761750054000 6.9300 5222.0 19761750100000 6.9300 5222.0 19761750106000 6.9300 5222.0 19761750112000 6.9275 5220.0 19761750118000 6.9300 5222.0 19761750124000 6.9275 5220.0 19761750130000 6.9350 5226.0 19761750136000 6.9325 5224.0 19761750142000 6.9075 5205.0 19761750148000 6.9375 5228.0 19761750154000 6.9375 5228.0 19761750200000 6.9375 5228.0 19761750206000 6.9375 5228.0 19761750212000 6.9375 5228.0 19761750218000 6.9375 5228.0 19761750224000 6.9375 5228.0 19761750230000 6.9375 5228.0 19761750236000 6.9375 5228.0 19761750242000 6.9375 5228.0 19761750248000 6.9350 5226.0 19761750254000 6.9275 5220.0 19761750300000 6.9275 5220.0 19761750306000 6.9225 5216.0 19761750312000 6.9125 5209.0 19761750318000 6.9075 5205.0 19761750324000 6.9000 5200.0 19761750330000 6.7900 5117.0 19761750336000 6.8325 5149.0 19761750342000 6.8850 5188.0 19761750348000 6.8700 5177.0 19761750354000 6.8675 5175.0 19761750400000 6.9200 5215.0 19761750406000 6.9275 5220.0 19761750412000 6.9250 5218.0 19761750418000 6.9250 5218.0 19761750424000 6.9200 5215.0 19761750430000 6.9100 5207.0 19761750436000 6.9100 5207.0 19761750442000 6.9300 5222.0 19761750448000 6.8500 5162.0 19761750454000 6.9325 5224.0 19761750500000 6.9325 5224.0 19761750506000 6.9375 5228.0 19761750512000 6.9450 5233.0 19761750518000 6.9550 5241.0 19761750524000 6.9525 5239.0 19761750530000 6.9525 5239.0 19761750536000 6.9500 5237.0 19761750542000 6.9425 5232.0 19761750548000 6.8925 5194.0 19761750554000 6.8325 5149.0 19761750600000 6.9000 5200.0 19761750606000 6.9325 5224.0 19761750612000 6.9125 5209.0 19761750618000 6.5900 4962.0 19761750624000 6.5250 4912.0 19761750630000 6.9250 5218.0 19761750636000 6.9250 5218.0 19761750642000 6.9250 5218.0 19761750648000 6.9250 5218.0 19761750654000 6.9200 5215.0 19761750700000 6.7125 5057.0 19761750706000 6.8475 5160.0 19761750712000 6.9175 5213.0 19761750718000 6.9075 5205.0 19761750724000 6.9100 5207.0 19761750730000 6.9050 5203.0 19761750736000 6.8950 5196.0 19761750742000 6.9125 5209.0 19761750748000 6.8000 5124.0 19761750754000 6.5000 4892.0 19761750800000 6.5050 4896.0 19761750806000 6.6050 4974.0 19761750812000 6.4000 4817.0 19761750818000 6.3700 4794.0 19761750824000 6.2825 4728.0 19761750830000 6.2550 4708.0 19761750836000 6.2750 4723.0 19761750842000 6.2750 4723.0 19761750848000 6.2325 4690.0 19761750854000 6.2250 4685.0 19761750900000 6.3250 4760.0 19761750906000 6.3250 4760.0 19761750912000 6.3950 4813.0 19761750918000 6.3500 4779.0 19761750924000 6.3700 4794.0 19761750930000 6.3875 4807.0 19761750936000 6.3575 4785.0 19761750942000 6.4075 4823.0 19761750948000 6.3400 4772.0 19761750954000 6.4125 4826.0 19761751000000 6.1250 4607.0 19761751006000 6.4375 4845.0 19761751012000 6.3750 4798.0 19761751018000 6.2750 4723.0 19761751024000 6.3500 4779.0 19761751030000 6.0450 4545.0 19761751036000 6.3000 4742.0 19761751042000 6.4125 4826.0 19761751048000 6.4175 4830.0 19761751054000 6.1375 4617.0 19761751100000 6.4250 4836.0 19761751106000 6.4800 4877.0 19761751112000 6.4425 4849.0 19761751118000 6.4375 4845.0 19761751124000 6.4250 4836.0 19761751130000 6.5125 4902.0 19761751136000 6.5750 4950.0 19761751142000 6.5625 4941.0 19761751148000 6.6625 5018.0 19761751154000 6.6250 4989.0 19761751200000 6.6750 5028.0 19761751206000 6.6850 5036.0 19761751212000 6.5000 4892.0 19761751218000 6.5075 4898.0 19761751224000 6.4725 4871.0 19761751230000 6.4450 4851.0 19761751236000 6.5550 4935.0 19761751242000 6.5250 4912.0 19761751248000 6.5100 4900.0 19761751254000 6.4475 4853.0 19761751300000 6.3500 4779.0 19761751306000 6.3375 4770.0 19761751312000 6.3125 4751.0 19761751318000 6.1750 4646.0 19761751324000 6.2125 4675.0 19761751330000 6.4750 4873.0 19761751336000 6.6000 4970.0 19761751342000 6.9000 5200.0 19761751348000 6.9000 5200.0 19761751354000 6.8625 5171.0 19761751400000 6.7250 5067.0 19761751406000 6.6500 5009.0 19761751412000 6.6500 5009.0 19761751418000 6.8075 5130.0 19761751424000 6.3000 4742.0 19761751430000 6.3375 4770.0 19761751436000 6.2000 4665.0 19761751442000 6.1500 4626.0 19761751448000 6.1875 4656.0 19761751454000 6.2625 4713.0 19761751500000 6.3000 4742.0 19761751506000 6.3500 4779.0 19761751512000 6.3425 4774.0 19761751518000 6.4550 4858.0 19761751524000 6.3625 4789.0 19761751530000 6.4450 4851.0 19761751536000 6.3250 4760.0 19761751542000 6.1125 4597.0 19761751548000 6.2800 4727.0 19761751554000 6.2875 4732.0 19761751600000 6.2500 4704.0 19761751606000 6.2875 4732.0 19761751612000 6.3250 4760.0 19761751618000 6.3875 4807.0 19761751624000 6.4350 4843.0 19761751630000 6.5125 4902.0 19761751636000 6.6000 4970.0 19761751642000 6.6250 4989.0 19761751648000 6.6500 5009.0 19761751654000 6.7250 5067.0 19761751700000 6.7250 5067.0 19761751706000 6.6375 4999.0 19761751712000 6.5325 4917.0 19761751718000 6.8500 5162.0 19761751724000 6.8500 5162.0 19761751730000 6.8500 5162.0 19761751736000 6.8500 5162.0 19761751742000 6.8425 5156.0 19761751748000 6.8425 5156.0 19761751754000 6.8375 5152.0 19761751800000 6.8375 5152.0 19761751806000 6.8375 5152.0 19761751812000 6.8375 5152.0 19761751818000 6.8375 5152.0 19761751824000 6.8400 5154.0 19761751830000 6.8375 5152.0 19761751836000 6.8375 5152.0 19761751842000 6.8375 5152.0 19761751848000 6.8375 5152.0 19761751854000 6.8400 5154.0 19761751900000 6.8400 5154.0 19761751906000 6.8400 5154.0 19761751912000 6.8400 5154.0 19761751918000 6.8400 5154.0 19761751924000 6.8425 5156.0 19761751930000 6.8425 5156.0 19761751936000 6.8425 5156.0 19761751942000 6.8450 5158.0 19761751948000 6.8450 5158.0 19761751954000 6.8475 5160.0 19761752000000 6.8500 5162.0 19761752006000 6.8525 5164.0 19761752012000 6.8475 5160.0 19761752018000 6.8500 5162.0 19761752024000 6.8600 5169.0 19761752030000 6.8700 5177.0 19761752036000 6.8750 5181.0 19761752042000 6.8775 5183.0 19761752048000 6.8875 5190.0 19761752054000 6.8925 5194.0 19761752100000 6.9000 5200.0 19761752106000 6.9000 5200.0 19761752112000 6.9050 5203.0 19761752118000 6.9100 5207.0 19761752124000 6.9175 5213.0 19761752130000 6.9200 5215.0 19761752136000 6.9250 5218.0 19761752142000 6.9275 5220.0 19761752148000 6.9325 5224.0 19761752154000 6.9375 5228.0 19761752200000 6.9450 5233.0 19761752206000 6.9450 5233.0 19761752212000 6.9450 5233.0 19761752218000 6.9500 5237.0 19761752224000 6.9575 5243.0 19761752230000 6.9550 5241.0 19761752236000 6.9550 5241.0 19761752242000 6.9525 5239.0 19761752248000 6.9525 5239.0 19761752254000 6.9500 5237.0 19761752300000 6.9500 5237.0 19761752306000 6.9550 5241.0 19761752312000 6.9525 5239.0 19761752318000 6.9500 5237.0 19761752324000 6.9500 5237.0 19761752330000 6.9500 5237.0 19761752336000 6.9525 5239.0 19761752342000 6.9575 5243.0 19761752348000 6.9625 5247.0 19761752354000 6.9750 5256.0 19761760000000 6.9800 5260.0 19761760006000 6.9800 5260.0 19761760012000 6.9850 5264.0 19761760018000 6.9850 5264.0 19761760024000 6.9800 5260.0 19761760030000 6.9800 5260.0 19761760036000 6.9750 5256.0 19761760042000 6.9875 5265.0 19761760048000 6.9925 5269.0 19761760054000 6.9925 5269.0 19761760100000 6.9975 5273.0 19761760106000 7.0025 5277.0 19761760112000 7.0175 5289.0 19761760118000 7.0025 5277.0 19761760124000 7.0050 5279.0 19761760130000 7.0050 5279.0 19761760136000 7.0050 5279.0 19761760142000 7.0050 5279.0 19761760148000 7.0075 5281.0 19761760154000 7.0075 5281.0 19761760200000 7.0100 5283.0 19761760206000 7.0150 5287.0 19761760212000 7.0150 5287.0 19761760218000 7.0175 5289.0 19761760224000 7.0150 5287.0 19761760230000 7.0150 5287.0 19761760236000 7.0150 5287.0 19761760242000 7.0150 5287.0 19761760248000 7.0125 5285.0 19761760254000 7.0125 5285.0 19761760300000 7.0125 5285.0 19761760306000 7.0125 5285.0 19761760312000 7.0100 5283.0 19761760318000 7.0100 5283.0 19761760324000 7.0075 5281.0 19761760330000 7.0050 5279.0 19761760336000 7.0025 5277.0 19761760342000 7.0025 5277.0 19761760348000 7.0000 5275.0 19761760354000 6.9975 5273.0 19761760400000 6.9475 5235.0 19761760406000 7.0000 5275.0 19761760412000 6.8950 5196.0 19761760418000 6.8800 5184.0 19761760424000 6.7575 5092.0 19761760430000 6.6800 5032.0 19761760436000 6.4250 4836.0 19761760442000 5.9750 4491.0 19761760448000 5.6575 4248.0 19761760454000 5.9500 4472.0 19761760500000 6.2375 4694.0 19761760506000 6.5500 4931.0 19761760512000 6.7100 5055.0 19761760518000 6.6125 4980.0 19761760524000 6.7900 5117.0 19761760530000 6.9650 5249.0 19761760536000 6.9775 5258.0 19761760542000 6.9900 5267.0 19761760548000 6.9950 5271.0 19761760554000 6.9975 5273.0 19761760600000 7.0000 5275.0 19761760606000 6.6800 5032.0 19761760612000 6.6750 5028.0 19761760618000 6.6400 5001.0 19761760624000 6.5825 4956.0 19761760630000 6.5625 4941.0 19761760636000 6.6575 5015.0 19761760642000 6.6550 5013.0 19761760648000 6.4500 4855.0 19761760654000 6.5500 4931.0 19761760700000 6.4050 4821.0 19761760706000 6.5000 4892.0 19761760712000 6.5075 4898.0 19761760718000 6.4625 4864.0 19761760724000 6.3350 4768.0 19761760730000 6.3400 4772.0 19761760736000 6.3500 4779.0 19761760742000 6.0625 4559.0 19761760748000 6.0000 4510.0 19761760754000 6.2250 4685.0 19761760800000 6.3375 4770.0 19761760806000 6.2450 4700.0 19761760812000 6.6250 4989.0 19761760818000 6.6850 5036.0 19761760824000 6.6750 5028.0 19761760830000 6.5875 4960.0 19761760836000 6.3250 4760.0 19761760842000 6.5325 4917.0 19761760848000 6.5250 4912.0 19761760854000 6.4500 4855.0 19761760900000 6.4000 4817.0 19761760906000 6.5750 4950.0 19761760912000 6.5350 4919.0 19761760918000 6.5000 4892.0 19761760924000 6.5000 4892.0 19761760930000 6.5625 4941.0 19761760936000 6.7675 5100.0 19761760942000 6.7000 5048.0 19761760948000 6.9250 5218.0 19761760954000 7.0750 5333.0 19761761000000 7.0875 5343.0 19761761006000 7.0500 5314.0 19761761012000 7.2000 5431.0 19761761018000 7.1750 5411.0 19761761024000 7.1825 5417.0 19761761030000 6.9750 5256.0 19761761036000 6.9700 5252.0 19761761042000 7.0875 5343.0 19761761048000 7.1625 5402.0 19761761054000 7.0750 5333.0 19761761100000 7.0500 5314.0 19761761106000 7.5850 5725.0 19761761112000 7.5000 5659.0 19761761118000 7.4000 5583.0 19761761124000 7.3775 5566.0 19761761130000 7.2250 5450.0 19761761136000 7.2125 5441.0 19761761142000 7.4500 5621.0 19761761148000 7.6000 5737.0 19761761154000 7.6025 5739.0 19761761200000 7.5625 5707.0 19761761206000 7.5000 5659.0 19761761212000 7.3750 5564.0 19761761218000 7.2875 5498.0 19761761224000 7.3000 5508.0 19761761230000 7.2125 5441.0 19761761236000 7.3200 5523.0 19761761242000 7.4550 5625.0 19761761248000 7.5500 5698.0 19761761254000 7.5875 5727.0 19761761300000 7.5125 5668.0 19761761306000 7.5500 5698.0 19761761312000 7.5625 5707.0 19761761318000 7.6000 5737.0 19761761324000 7.5675 5711.0 19761761330000 7.4625 5630.0 19761761336000 7.4250 5602.0 19761761342000 7.4200 5598.0 19761761348000 7.3625 5555.0 19761761354000 7.2875 5498.0 19761761400000 7.1750 5411.0 19761761406000 7.1250 5372.0 19761761412000 7.2750 5489.0 19761761418000 7.3500 5545.0 19761761424000 7.2625 5479.0 19761761430000 7.2250 5450.0 19761761436000 7.1000 5353.0 19761761442000 7.1375 5382.0 19761761448000 7.2100 5439.0 19761761454000 7.2150 5443.0 19761761500000 7.0750 5333.0 19761761506000 6.9450 5233.0 19761761512000 6.7750 5105.0 19761761518000 6.5750 4950.0 19761761524000 6.7875 5115.0 19761761530000 6.8875 5190.0 19761761536000 6.7000 5048.0 19761761542000 6.7375 5077.0 19761761548000 6.9250 5218.0 19761761554000 7.0750 5333.0 19761761600000 7.1500 5392.0 19761761606000 6.9925 5269.0 19761761612000 7.1500 5392.0 19761761618000 7.1375 5382.0 19761761624000 7.1500 5392.0 19761761630000 7.1625 5402.0 19761761636000 7.1000 5353.0 19761761642000 7.0500 5314.0 19761761648000 7.0250 5294.0 19761761654000 7.0250 5294.0 19761761700000 7.1375 5382.0 19761761706000 7.1450 5388.0 19761761712000 7.1500 5392.0 19761761718000 7.0500 5314.0 19761761724000 6.9375 5228.0 19761761730000 6.5250 4912.0 19761761736000 6.3250 4760.0 19761761742000 6.8750 5181.0 19761761748000 6.7500 5086.0 19761761754000 6.7125 5057.0 19761761800000 6.7125 5057.0 19761761806000 6.6500 5009.0 19761761812000 6.4250 4836.0 19761761818000 6.5750 4950.0 19761761824000 6.2500 4704.0 19761761830000 6.6675 5022.0 19761761836000 6.3500 4779.0 19761761842000 6.3875 4807.0 19761761848000 6.5500 4931.0 19761761854000 6.6325 4995.0 19761761900000 6.4375 4845.0 19761761906000 6.2750 4723.0 19761761912000 6.5750 4950.0 19761761918000 6.5625 4941.0 19761761924000 6.5925 4964.0 19761761930000 6.6000 4970.0 19761761936000 6.5925 4964.0 19761761942000 6.6100 4978.0 19761761948000 6.6175 4983.0 19761761954000 6.4450 4851.0 19761762000000 6.4250 4836.0 19761762006000 6.4600 4862.0 19761762012000 6.3625 4789.0 19761762018000 6.2950 4738.0 19761762024000 6.5500 4931.0 19761762030000 6.7100 5055.0 19761762036000 6.6350 4997.0 19761762042000 6.6650 5020.0 19761762048000 6.6550 5013.0 19761762054000 6.6750 5028.0 19761762100000 6.6425 5003.0 19761762106000 6.6450 5005.0 19761762112000 6.6250 4989.0 19761762118000 6.6050 4974.0 19761762124000 6.6125 4980.0 19761762130000 6.5575 4937.0 19761762136000 6.4750 4873.0 19761762142000 6.4000 4817.0 19761762148000 6.1625 4636.0 19761762154000 6.1250 4607.0 19761762200000 6.2750 4723.0 19761762206000 6.3500 4779.0 19761762212000 6.4050 4821.0 19761762218000 6.4475 4853.0 19761762224000 6.4675 4868.0 19761762230000 6.4500 4855.0 19761762236000 6.3175 4755.0 19761762242000 6.3250 4760.0 19761762248000 6.3350 4768.0 19761762254000 6.3350 4768.0 19761762300000 6.3325 4766.0 19761762306000 6.2000 4665.0 19761762312000 6.1500 4626.0 19761762318000 6.1250 4607.0 19761762324000 6.3000 4742.0 19761762330000 6.4200 4832.0 19761762336000 6.6125 4980.0 19761762342000 6.6100 4978.0 19761762348000 6.5925 4964.0 19761762354000 6.5850 4958.0 19761770000000 6.3750 4798.0 19761770006000 6.3500 4779.0 19761770012000 6.2825 4728.0 19761770018000 6.3750 4798.0 19761770024000 6.4625 4864.0 19761770030000 6.4325 4841.0 19761770036000 6.6500 5009.0 19761770042000 6.6250 4989.0 19761770048000 6.6125 4980.0 19761770054000 6.6225 4987.0 19761770100000 6.7150 5059.0 19761770106000 6.5675 4945.0 19761770112000 6.6500 5009.0 19761770118000 6.7675 5100.0 19761770124000 6.7500 5086.0 19761770130000 6.7550 5090.0 19761770136000 6.6500 5009.0 19761770142000 6.7750 5105.0 19761770148000 6.9625 5247.0 19761770154000 7.0500 5314.0 19761770200000 7.0750 5333.0 19761770206000 7.0550 5318.0 19761770212000 7.0475 5312.0 19761770218000 6.8750 5181.0 19761770224000 6.7125 5057.0 19761770230000 7.0000 5275.0 19761770236000 7.2675 5483.0 19761770242000 7.2600 5477.0 19761770248000 7.2275 5452.0 19761770254000 7.2675 5483.0 19761770300000 7.2600 5477.0 19761770306000 7.2575 5476.0 19761770312000 7.2125 5441.0 19761770318000 7.1550 5396.0 19761770324000 7.3000 5508.0 19761770330000 7.4375 5611.0 19761770336000 7.4000 5583.0 19761770342000 7.3875 5574.0 19761770348000 7.3850 5572.0 19761770354000 7.3925 5577.0 19761770400000 7.3200 5523.0 19761770406000 7.2850 5496.0 19761770412000 7.1750 5411.0 19761770418000 7.0350 5302.0 19761770424000 7.0000 5275.0 19761770430000 6.9875 5265.0 19761770436000 7.0050 5279.0 19761770442000 7.0325 5300.0 19761770448000 7.0375 5304.0 19761770454000 7.0025 5277.0 19761770500000 6.9600 5245.0 19761770506000 6.8500 5162.0 19761770512000 6.7750 5105.0 19761770518000 6.6550 5013.0 19761770524000 6.8425 5156.0 19761770530000 6.8775 5183.0 19761770536000 7.0075 5281.0 19761770542000 6.9250 5218.0 19761770548000 6.8000 5124.0 19761770554000 6.6050 4974.0 19761770600000 6.6200 4985.0 19761770606000 6.7375 5077.0 19761770612000 6.7250 5067.0 19761770618000 6.7200 5063.0 19761770624000 6.6375 4999.0 19761770630000 6.6900 5040.0 19761770636000 6.6500 5009.0 19761770642000 6.4375 4845.0 19761770648000 6.5000 4892.0 19761770654000 6.5125 4902.0 19761770700000 6.4675 4868.0 19761770706000 6.3175 4755.0 19761770712000 6.2500 4704.0 19761770718000 6.3425 4774.0 19761770724000 6.3125 4751.0 19761770730000 6.4300 4839.0 19761770736000 6.3875 4807.0 19761770742000 6.2375 4694.0 19761770748000 6.2125 4675.0 19761770754000 6.2750 4723.0 19761770800000 6.2675 4717.0 19761770806000 6.3250 4760.0 19761770812000 6.2375 4694.0 19761770818000 6.2500 4704.0 19761770824000 6.2900 4734.0 19761770830000 6.1450 4623.0 19761770836000 6.2000 4665.0 19761770842000 6.2000 4665.0 19761770848000 6.2575 4710.0 19761770854000 6.2500 4704.0 19761770900000 6.0875 4578.0 19761770906000 6.0500 4549.0 19761770912000 6.0075 4516.0 19761770918000 5.9825 4497.0 19761770924000 6.1000 4588.0 19761770930000 6.0625 4559.0 19761770936000 6.0075 4516.0 19761770942000 5.9750 4491.0 19761770948000 5.8250 4375.0 19761770954000 5.8875 4423.0 19761771000000 5.7000 4280.0 19761771006000 5.8750 4414.0 19761771012000 5.9750 4491.0 19761771018000 6.1000 4588.0 19761771024000 6.1350 4615.0 19761771030000 6.0825 4574.0 19761771036000 6.0700 4565.0 19761771042000 6.0750 4568.0 19761771048000 6.0600 4557.0 19761771054000 6.0550 4553.0 19761771100000 6.0625 4559.0 19761771106000 6.0625 4559.0 19761771112000 6.0500 4549.0 19761771118000 6.0125 4520.0 19761771124000 6.0000 4510.0 19761771130000 6.0375 4539.0 19761771136000 6.0125 4520.0 19761771142000 5.9800 4495.0 19761771148000 5.9750 4491.0 19761771154000 5.9000 4433.0 19761771200000 5.9000 4433.0 19761771206000 5.9200 4448.0 19761771212000 5.9250 4452.0 19761771218000 5.9875 4501.0 19761771224000 6.1000 4588.0 19761771230000 6.1625 4636.0 19761771236000 6.2750 4723.0 19761771242000 6.3125 4751.0 19761771248000 6.2250 4685.0 19761771254000 6.2750 4723.0 19761771300000 6.2875 4732.0 19761771306000 6.2500 4704.0 19761771312000 6.2300 4689.0 19761771318000 6.3250 4760.0 19761771324000 5.9125 4443.0 19761771330000 5.8075 4362.0 19761771336000 5.7750 4336.0 19761771342000 5.7375 4308.0 19761771348000 5.7375 4308.0 19761771354000 5.6625 4251.0 19761771400000 5.7325 4304.0 19761771406000 5.7875 4346.0 19761771412000 5.8175 4369.0 19761771418000 5.8300 4379.0 19761771424000 5.8000 4356.0 19761771430000 5.8250 4375.0 19761771436000 5.8175 4369.0 19761771442000 5.8425 4389.0 19761771454000 5.8575 4400.0 19761771700000 5.8075 4362.0 19761771800000 5.8050 4360.0 19761771806000 5.8125 4365.0 19761771812000 5.8125 4365.0 19761771818000 5.8375 4385.0 19761771824000 5.7125 4289.0 19761771830000 5.7075 4285.0 19761771836000 5.7675 4331.0 19761771842000 5.7300 4302.0 19761771848000 5.6700 4257.0 19761771854000 5.6800 4265.0 19761771900000 5.4800 4114.0 19761771906000 5.4825 4116.0 19761771912000 5.5875 4195.0 19761771918000 5.7700 4333.0 19761771924000 5.7950 4352.0 19761771930000 6.0500 4549.0 19761771936000 6.0950 4584.0 19761771942000 6.1275 4609.0 19761771948000 6.1550 4630.0 19761771954000 6.1800 4650.0 19761772000000 6.1875 4656.0 19761772006000 6.1950 4661.0 19761772012000 5.9250 4452.0 19761772018000 6.2250 4685.0 19761772024000 6.2000 4665.0 19761772030000 6.1575 4632.0 19761772036000 6.1375 4617.0 19761772042000 6.1500 4626.0 19761772048000 6.1300 4611.0 19761772054000 6.1425 4621.0 19761772100000 6.0000 4510.0 19761772106000 5.9200 4448.0 19761772112000 5.9125 4443.0 19761772118000 5.9625 4481.0 19761772124000 6.0000 4510.0 19761772130000 6.0250 4530.0 19761772136000 6.0250 4530.0 19761772142000 6.0250 4530.0 19761772148000 6.0125 4520.0 19761772154000 6.0000 4510.0 19761772200000 5.9525 4474.0 19761772206000 5.9500 4472.0 19761772212000 5.9525 4474.0 19761772218000 5.9625 4481.0 19761772224000 5.9625 4481.0 19761772230000 5.6000 4205.0 19761772236000 5.5500 4167.0 19761772242000 5.9600 4479.0 19761772248000 5.9500 4472.0 19761772254000 5.8500 4394.0 19761772300000 5.9150 4445.0 19761772306000 5.9675 4485.0 19761772312000 5.9875 4501.0 19761772318000 5.7000 4280.0 19761772324000 5.0000 3749.0 19761772330000 5.1000 3824.0 19761772336000 5.2500 3937.0 19761772342000 5.8000 4356.0 19761772348000 6.0750 4568.0 19761772354000 6.3875 4807.0 19761780000000 6.6050 4974.0 19761780006000 6.6050 4974.0 19761780012000 6.5850 4958.0 19761780018000 6.6375 4999.0 19761780024000 6.6575 5015.0 19761780030000 6.6550 5013.0 19761780036000 6.6550 5013.0 19761780042000 6.6675 5022.0 19761780048000 6.7325 5073.0 19761780054000 6.8025 5126.0 19761780100000 6.8250 5143.0 19761780106000 6.8300 5147.0 19761780112000 6.8250 5143.0 19761780118000 6.6350 4997.0 19761780124000 6.4125 4826.0 19761780130000 6.4800 4877.0 19761780136000 6.5050 4896.0 19761780142000 6.5375 4921.0 19761780148000 6.3500 4779.0 19761780154000 6.5375 4921.0 19761780200000 6.7250 5067.0 19761780206000 6.1500 4626.0 19761780212000 6.2675 4717.0 19761780218000 6.2950 4738.0 19761780224000 6.1750 4646.0 19761780230000 6.1250 4607.0 19761780236000 6.3300 4764.0 19761780242000 6.5250 4912.0 19761780248000 6.7325 5073.0 19761780254000 6.8575 5168.0 19761780300000 6.8825 5186.0 19761780306000 7.0625 5324.0 19761780312000 7.0550 5318.0 19761780318000 7.0425 5308.0 19761780324000 6.9950 5271.0 19761780330000 6.9950 5271.0 19761780336000 6.9325 5224.0 19761780342000 6.8850 5188.0 19761780348000 6.8375 5152.0 19761780354000 6.8425 5156.0 19761780400000 6.8500 5162.0 19761780406000 6.6875 5038.0 19761780412000 6.5150 4904.0 19761780418000 6.5950 4966.0 19761780424000 6.7500 5086.0 19761780430000 6.7975 5122.0 19761780436000 6.8175 5137.0 19761780442000 6.6550 5013.0 19761780448000 6.5875 4960.0 19761780454000 6.6300 4993.0 19761780500000 6.6050 4974.0 19761780506000 6.6125 4980.0 19761780512000 6.5925 4964.0 19761780518000 6.6075 4976.0 19761780524000 6.6625 5018.0 19761780530000 6.6725 5026.0 19761780536000 6.5100 4900.0 19761780542000 6.4900 4885.0 19761780548000 6.3675 4792.0 19761780554000 6.2550 4708.0 19761780600000 6.1800 4650.0 19761780606000 5.9375 4462.0 19761780612000 5.7875 4346.0 19761780618000 5.8500 4394.0 19761780624000 5.7375 4308.0 19761780630000 5.7500 4317.0 19761780636000 5.4000 4052.0 19761780642000 5.1000 3824.0 19761780648000 5.0375 3778.0 19761780654000 4.6125 3452.0 19761780700000 4.5750 3424.0 19761780706000 4.6375 3472.0 19761780712000 4.8500 3634.0 19761780718000 5.1000 3824.0 19761780724000 5.1500 3862.0 19761780730000 5.3000 3975.0 19761780736000 5.7500 4317.0 19761780742000 5.7500 4317.0 19761780748000 5.8875 4423.0 19761780754000 5.9875 4501.0 19761780800000 6.2000 4665.0 19761780806000 6.4500 4855.0 19761780812000 6.7250 5067.0 19761780818000 7.1000 5353.0 19761780824000 7.1875 5421.0 19761780830000 7.3800 5568.0 19761780836000 7.4925 5653.0 19761780842000 7.4500 5621.0 19761780848000 7.4375 5611.0 19761780854000 7.5000 5659.0 19761780900000 7.6875 5805.0 19761780906000 7.6800 5799.0 19761780912000 7.4000 5583.0 19761780918000 7.4125 5593.0 19761780924000 7.6125 5747.0 19761780930000 7.6575 5782.0 19761780936000 7.6625 5786.0 19761780942000 7.7250 5835.0 19761780948000 7.9000 5972.0 19761780954000 7.9750 6031.0 19761781000000 7.9550 6015.0 19761781006000 7.9500 6011.0 19761781012000 7.7500 5854.0 19761781018000 7.6125 5747.0 19761781024000 7.5625 5707.0 19761781030000 7.6250 5756.0 19761781036000 7.6575 5782.0 19761781042000 7.6625 5786.0 19761781048000 7.6675 5790.0 19761781054000 7.6675 5790.0 19761781100000 7.5375 5688.0 19761781106000 7.5250 5678.0 19761781112000 7.4625 5630.0 19761781118000 7.3500 5545.0 19761781124000 7.2825 5494.0 19761781130000 7.2250 5450.0 19761781136000 7.1925 5425.0 19761781142000 7.1875 5421.0 19761781148000 7.1750 5411.0 19761781154000 7.1500 5392.0 19761781200000 7.1075 5359.0 19761781206000 7.1000 5353.0 19761781212000 7.0500 5314.0 19761781218000 7.0000 5275.0 19761781224000 6.9125 5209.0 19761781230000 6.8500 5162.0 19761781236000 6.6750 5028.0 19761781242000 6.7000 5048.0 19761781248000 6.8125 5134.0 19761781254000 6.7750 5105.0 19761781300000 6.7050 5051.0 19761781306000 6.5875 4960.0 19761781312000 6.7750 5105.0 19761781318000 6.9000 5200.0 19761781324000 6.9500 5237.0 19761781330000 6.8625 5171.0 19761781336000 6.6625 5018.0 19761781342000 6.9250 5218.0 19761781348000 7.1125 5363.0 19761781354000 7.0750 5333.0 19761781400000 7.1250 5372.0 19761781406000 7.1800 5415.0 19761781412000 7.1875 5421.0 19761781418000 7.1125 5363.0 19761781424000 7.1500 5392.0 19761781430000 7.0000 5275.0 19761781436000 6.9125 5209.0 19761781442000 6.8875 5190.0 19761781448000 6.9800 5260.0 19761781454000 7.3000 5508.0 19761781500000 7.3375 5536.0 19761781506000 7.5875 5727.0 19761781512000 7.6250 5756.0 19761781518000 7.7000 5815.0 19761781524000 7.7250 5835.0 19761781530000 7.7325 5841.0 19761781536000 7.7125 5825.0 19761781542000 7.7375 5844.0 19761781548000 7.7450 5850.0 19761781554000 7.7500 5854.0 19761781600000 7.7550 5858.0 19761781606000 7.7000 5815.0 19761781612000 7.5425 5692.0 19761781618000 7.4750 5640.0 19761781624000 7.4250 5602.0 19761781630000 7.3750 5564.0 19761781636000 7.4375 5611.0 19761781642000 7.5750 5717.0 19761781648000 7.6125 5747.0 19761781654000 7.3500 5545.0 19761781700000 6.6375 4999.0 19761781706000 6.7875 5115.0 19761781712000 7.1750 5411.0 19761781718000 6.9250 5218.0 19761781724000 6.7375 5077.0 19761781730000 6.7050 5051.0 19761781736000 6.7875 5115.0 19761781742000 6.9875 5265.0 19761781748000 7.2875 5498.0 19761781754000 7.4500 5621.0 19761781800000 7.1250 5372.0 19761781806000 7.3250 5526.0 19761781812000 7.4375 5611.0 19761781818000 7.5500 5698.0 19761781824000 7.7125 5825.0 19761781830000 7.7950 5889.0 19761781836000 7.8875 5962.0 19761781842000 7.9250 5991.0 19761781848000 7.7000 5815.0 19761781854000 7.2875 5498.0 19761781900000 7.4125 5593.0 19761781906000 7.4750 5640.0 19761781912000 7.5750 5717.0 19761781918000 7.7375 5844.0 19761781924000 8.2250 6221.0 19761781930000 8.2550 6243.0 19761781936000 8.2600 6247.0 19761781942000 8.2500 6239.0 19761781948000 8.2450 6236.0 19761781954000 8.2500 6239.0 19761782000000 8.0250 6069.0 19761782006000 7.9200 5988.0 19761782012000 7.8875 5962.0 19761782018000 7.9750 6031.0 19761782024000 8.0500 6088.0 19761782030000 7.9700 6027.0 19761782036000 8.0375 6079.0 19761782042000 7.9300 5995.0 19761782048000 7.8250 5913.0 19761782054000 7.8125 5903.0 19761782100000 8.3750 6338.0 19761782106000 8.3550 6322.0 19761782112000 8.3250 6298.0 19761782118000 8.3875 6348.0 19761782124000 8.0000 6050.0 19761782130000 7.9000 5972.0 19761782136000 7.9025 5974.0 19761782142000 7.8500 5933.0 19761782148000 7.8000 5893.0 19761782154000 7.7300 5839.0 19761782200000 7.7800 5878.0 19761782206000 7.8475 5931.0 19761782212000 7.8475 5931.0 19761782218000 7.8200 5909.0 19761782224000 7.7300 5839.0 19761782230000 7.6375 5766.0 19761782236000 7.5250 5678.0 19761782242000 7.5050 5662.0 19761782248000 7.4100 5591.0 19761782254000 7.4875 5649.0 19761782300000 7.5250 5678.0 19761782306000 7.6375 5766.0 19761782312000 7.8000 5893.0 19761782318000 7.8650 5944.0 19761782324000 7.8725 5950.0 19761782330000 7.8775 5954.0 19761782336000 7.8800 5956.0 19761782342000 7.8625 5942.0 19761782348000 7.8600 5940.0 19761782354000 7.8600 5940.0 19761790000000 7.8500 5933.0 19761790006000 7.9350 5999.0 19761790012000 7.9300 5995.0 19761790018000 7.8725 5950.0 19761790024000 7.7875 5884.0 19761790030000 7.7850 5882.0 19761790036000 7.7125 5825.0 19761790042000 7.6650 5788.0 19761790048000 7.6800 5799.0 19761790054000 7.7175 5829.0 19761790100000 7.8050 5897.0 19761790106000 7.7175 5829.0 19761790112000 7.7325 5841.0 19761790118000 7.7725 5872.0 19761790124000 7.8875 5962.0 19761790130000 7.9625 6021.0 19761790136000 7.9650 6023.0 19761790142000 7.9300 5995.0 19761790148000 7.8900 5964.0 19761790154000 7.9125 5982.0 19761790200000 7.9175 5986.0 19761790206000 7.8750 5952.0 19761790212000 7.9750 6031.0 19761790218000 7.9050 5976.0 19761790224000 7.7175 5829.0 19761790230000 7.6550 5780.0 19761790236000 7.5500 5698.0 19761790242000 7.6300 5760.0 19761790248000 7.5275 5680.0 19761790254000 7.5450 5694.0 19761790300000 7.5150 5670.0 19761790306000 7.6050 5741.0 19761790312000 7.5450 5694.0 19761790318000 7.6475 5774.0 19761790324000 7.6600 5784.0 19761790330000 7.7050 5819.0 19761790336000 7.7425 5848.0 19761790342000 7.7925 5888.0 19761790348000 7.7950 5889.0 19761790354000 7.9175 5986.0 19761790400000 7.9150 5984.0 19761790406000 7.9350 5999.0 19761790412000 7.9325 5997.0 19761790418000 7.8825 5958.0 19761790424000 7.8425 5927.0 19761790430000 7.8100 5901.0 19761790436000 7.7725 5872.0 19761790442000 7.7850 5882.0 19761790448000 7.7875 5884.0 19761790454000 7.7625 5864.0 19761790500000 7.7825 5880.0 19761790506000 7.8750 5952.0 19761790512000 7.8725 5950.0 19761790518000 7.8225 5911.0 19761790524000 7.8050 5897.0 19761790530000 7.7650 5866.0 19761790536000 7.7550 5858.0 19761790542000 7.5800 5721.0 19761790548000 7.5500 5698.0 19761790554000 7.5625 5707.0 19761790600000 7.4950 5655.0 19761790606000 7.5500 5698.0 19761790612000 7.5575 5703.0 19761790618000 7.7375 5844.0 19761790624000 7.7500 5854.0 19761790630000 7.8250 5913.0 19761790636000 7.9500 6011.0 19761790642000 7.9250 5991.0 19761790648000 7.8500 5933.0 19761790654000 8.0000 6050.0 19761790700000 8.1250 6145.0 19761790706000 8.0000 6050.0 19761790712000 7.9125 5982.0 19761790718000 8.0375 6079.0 19761790724000 8.1450 6160.0 19761790730000 8.1000 6126.0 19761790736000 8.0750 6107.0 19761790742000 8.0425 6083.0 19761790748000 7.2500 5470.0 19761790754000 7.3250 5526.0 19761790800000 7.3875 5574.0 19761790806000 7.3925 5577.0 19761790812000 7.3650 5557.0 19761790818000 7.3750 5564.0 19761790824000 7.3500 5545.0 19761790830000 7.3825 5570.0 19761790836000 7.3000 5508.0 19761790842000 7.2000 5431.0 19761790848000 7.3000 5508.0 19761790854000 7.1875 5421.0 19761790900000 7.1500 5392.0 19761790906000 7.1000 5353.0 19761790912000 7.1500 5392.0 19761790918000 7.1700 5407.0 19761790924000 7.1750 5411.0 19761790930000 7.1575 5398.0 19761790936000 7.1875 5421.0 19761790942000 6.9500 5237.0 19761790948000 6.9875 5265.0 19761790954000 7.1325 5378.0 19761791000000 7.1125 5363.0 19761791006000 6.9575 5243.0 19761791012000 6.9500 5237.0 19761791018000 7.0500 5314.0 19761791024000 7.2000 5431.0 19761791030000 7.2300 5454.0 19761791036000 7.2850 5496.0 19761791042000 7.2850 5496.0 19761791048000 7.2875 5498.0 19761791054000 7.2800 5493.0 19761791100000 7.2875 5498.0 19761791106000 7.3750 5564.0 19761791112000 7.3775 5566.0 19761791118000 7.3750 5564.0 19761791124000 7.3850 5572.0 19761791130000 7.4025 5585.0 19761791136000 7.4150 5594.0 19761791142000 7.4000 5583.0 19761791148000 7.3875 5574.0 19761791154000 7.0750 5333.0 19761791200000 7.1500 5392.0 19761791206000 7.3125 5517.0 19761791212000 7.4250 5602.0 19761791218000 7.4125 5593.0 19761791224000 7.4200 5598.0 19761791230000 7.4200 5598.0 19761791236000 7.4250 5602.0 19761791242000 7.4375 5611.0 19761791248000 7.4400 5613.0 19761791254000 7.4375 5611.0 19761791300000 7.4500 5621.0 19761791306000 7.4500 5621.0 19761791312000 7.4550 5625.0 19761791318000 7.4550 5625.0 19761791324000 7.4250 5602.0 19761791330000 7.4050 5587.0 19761791336000 7.3425 5540.0 19761791342000 7.4250 5602.0 19761791348000 7.6000 5737.0 19761791354000 7.6000 5737.0 19761791400000 7.5925 5731.0 19761791412000 7.5750 5717.0 19761791418000 7.6125 5747.0 19761791424000 7.6125 5747.0 19761791430000 7.5875 5727.0 19761791436000 7.5625 5707.0 19761791442000 7.6000 5737.0 19761791448000 7.5700 5713.0 19761791454000 7.5375 5688.0 19761791500000 7.6375 5766.0 19761791506000 7.5000 5659.0 19761791512000 7.5175 5672.0 19761791518000 7.5000 5659.0 19761791524000 7.4375 5611.0 19761791530000 7.4375 5611.0 19761791536000 7.4375 5611.0 19761791542000 7.4375 5611.0 19761791548000 7.4125 5593.0 19761791554000 7.4375 5611.0 19761791600000 7.3750 5564.0 19761791606000 7.3750 5564.0 19761791612000 7.3300 5530.0 19761791618000 7.2250 5450.0 19761791624000 7.2375 5460.0 19761791630000 7.2700 5485.0 19761791636000 7.2875 5498.0 19761791642000 7.3375 5536.0 19761791648000 7.3625 5555.0 19761791654000 7.3875 5574.0 19761791700000 7.3750 5564.0 19761791706000 7.3875 5574.0 19761791712000 7.3875 5574.0 19761791718000 7.4075 5589.0 19761791724000 7.4375 5611.0 19761791730000 7.4450 5617.0 19761791736000 7.2625 5479.0 19761791742000 7.1750 5411.0 19761791748000 7.3450 5542.0 19761791754000 7.3950 5579.0 19761791800000 7.3625 5555.0 19761791806000 7.3875 5574.0 19761791812000 7.3575 5551.0 19761791818000 7.2200 5446.0 19761791824000 7.2750 5489.0 19761791830000 7.4300 5606.0 19761791836000 7.4450 5617.0 19761791842000 7.4200 5598.0 19761791848000 7.4050 5587.0 19761791854000 7.3125 5517.0 19761791900000 7.3250 5526.0 19761791906000 7.0250 5294.0 19761791912000 7.0375 5304.0 19761791918000 6.9375 5228.0 19761791924000 7.3750 5564.0 19761791930000 7.8000 5893.0 19761791936000 8.1250 6145.0 19761791942000 7.5850 5725.0 19761791948000 8.0250 6069.0 19761791954000 8.0625 6098.0 19761792000000 7.5000 5659.0 19761792006000 7.2250 5450.0 19761792012000 7.1750 5411.0 19761792018000 7.7800 5878.0 19761792024000 8.1575 6169.0 19761792030000 8.2250 6221.0 19761792036000 8.2000 6202.0 19761792042000 8.2200 6217.0 19761792048000 8.2125 6211.0 19761792054000 8.2375 6230.0 19761792100000 8.1150 6137.0 19761792106000 8.1050 6130.0 19761792112000 8.1250 6145.0 19761792118000 8.1725 6181.0 19761792124000 8.1650 6175.0 19761792130000 8.1050 6130.0 19761792136000 7.9375 6001.0 19761792142000 7.8500 5933.0 19761792148000 7.8100 5901.0 19761792154000 7.7550 5858.0 19761792200000 7.7375 5844.0 19761792206000 7.7125 5825.0 19761792212000 7.5750 5717.0 19761792218000 7.3250 5526.0 19761792224000 7.5125 5668.0 19761792230000 7.5625 5707.0 19761792236000 7.3300 5530.0 19761792242000 7.5100 5666.0 19761792248000 7.5500 5698.0 19761792254000 7.6500 5776.0 19761792300000 7.9250 5991.0 19761792306000 7.8875 5962.0 19761792312000 7.8700 5948.0 19761792318000 7.9875 6041.0 19761792324000 8.0250 6069.0 19761792330000 8.0500 6088.0 19761792336000 8.1000 6126.0 19761792342000 8.1150 6137.0 19761792348000 8.1250 6145.0 19761792354000 7.9250 5991.0 19761800000000 7.9250 5991.0 19761800106000 7.8750 5952.0 19761800112000 7.7750 5874.0 19761800118000 7.7300 5839.0 19761800124000 7.7100 5823.0 19761800130000 7.8250 5913.0 19761800136000 7.7750 5874.0 19761800142000 7.9775 6033.0 19761800148000 7.9525 6013.0 19761800154000 7.7975 5891.0 19761800200000 7.9950 6046.0 19761800206000 8.0450 6084.0 19761800212000 7.9350 5999.0 19761800218000 8.0175 6064.0 19761800224000 8.0300 6073.0 19761800230000 8.1200 6141.0 19761800236000 8.1500 6164.0 19761800242000 8.2250 6221.0 19761800248000 8.1150 6137.0 19761800254000 8.0800 6111.0 19761800300000 8.0450 6084.0 19761800306000 7.9250 5991.0 19761800312000 7.8925 5966.0 19761800318000 7.8625 5942.0 19761800324000 7.7775 5876.0 19761800330000 7.7000 5815.0 19761800336000 7.2250 5450.0 19761800342000 6.7450 5083.0 19761800348000 6.4800 4877.0 19761800354000 6.3350 4768.0 19761800400000 6.4950 4888.0 19761800406000 7.0250 5294.0 19761800412000 7.6025 5739.0 19761800418000 7.7700 5870.0 19761800424000 7.8725 5950.0 19761800430000 7.8975 5970.0 19761800436000 7.9275 5993.0 19761800442000 7.9900 6043.0 19761800448000 8.0450 6084.0 19761800454000 8.0225 6067.0 19761800500000 7.9400 6003.0 19761800506000 7.9300 5995.0 19761800512000 7.9000 5972.0 19761800518000 7.9500 6011.0 19761800524000 7.9500 6011.0 19761800530000 7.9725 6029.0 19761800536000 7.9900 6043.0 19761800542000 7.9950 6046.0 19761800548000 8.0125 6060.0 19761800554000 7.9825 6037.0 19761800600000 7.9950 6046.0 19761800606000 7.9750 6031.0 19761800612000 7.9300 5995.0 19761800618000 7.9100 5980.0 19761800624000 7.8875 5962.0 19761800630000 7.8875 5962.0 19761800636000 7.9075 5978.0 19761800642000 7.8500 5933.0 19761800648000 7.9825 6037.0 19761800654000 8.0075 6056.0 19761800700000 8.0125 6060.0 19761800706000 7.9875 6041.0 19761800712000 7.9375 6001.0 19761800718000 7.9075 5978.0 19761800724000 7.9125 5982.0 19761800730000 7.8950 5968.0 19761800736000 7.8825 5958.0 19761800742000 7.8750 5952.0 19761800748000 7.7875 5884.0 19761800754000 7.7750 5874.0 19761800800000 7.9250 5991.0 19761800806000 7.9125 5982.0 19761800812000 7.9000 5972.0 19761800818000 7.8675 5946.0 19761800824000 7.7800 5878.0 19761800830000 7.7325 5841.0 19761800836000 7.7750 5874.0 19761800842000 7.7225 5833.0 19761800848000 7.7000 5815.0 19761800854000 7.6625 5786.0 19761800900000 7.6675 5790.0 19761800906000 7.7000 5815.0 19761800912000 7.6500 5776.0 19761800918000 7.7250 5835.0 19761800924000 7.7175 5829.0 19761800930000 7.7000 5815.0 19761800936000 7.7000 5815.0 19761800942000 7.6750 5795.0 19761800948000 7.6450 5772.0 19761800954000 7.6700 5792.0 19761801000000 7.6875 5805.0 19761801006000 7.7250 5835.0 19761801012000 7.6000 5737.0 19761801018000 7.5625 5707.0 19761801024000 7.5750 5717.0 19761801030000 7.5925 5731.0 19761801036000 7.6075 5743.0 19761801042000 7.6625 5786.0 19761801048000 7.6650 5788.0 19761801054000 7.6525 5778.0 19761801100000 7.6375 5766.0 19761801106000 7.6600 5784.0 19761801112000 7.6375 5766.0 19761801118000 7.6375 5766.0 19761801124000 7.6425 5770.0 19761801130000 7.6950 5811.0 19761801136000 7.6825 5801.0 19761801142000 7.6325 5762.0 19761801148000 7.6000 5737.0 19761801154000 7.6375 5766.0 19761801200000 7.6875 5805.0 19761801206000 7.7125 5825.0 19761801212000 7.7375 5844.0 19761801218000 7.7500 5854.0 19761801224000 7.7625 5864.0 19761801230000 7.8125 5903.0 19761801236000 7.8500 5933.0 19761801242000 7.8375 5923.0 19761801248000 7.7500 5854.0 19761801254000 7.6375 5766.0 19761801300000 7.6700 5792.0 19761801306000 7.6625 5786.0 19761801312000 7.6375 5766.0 19761801318000 7.6350 5764.0 19761801324000 7.6175 5750.0 19761801330000 7.6175 5750.0 19761801336000 7.6200 5752.0 19761801342000 7.6500 5776.0 19761801348000 7.7125 5825.0 19761801354000 7.7125 5825.0 19761801400000 7.6750 5795.0 19761801406000 7.6500 5776.0 19761801412000 7.5750 5717.0 19761801418000 7.5125 5668.0 19761801424000 7.6250 5756.0 19761801430000 7.6375 5766.0 19761801436000 7.6500 5776.0 19761801448000 7.6625 5786.0 19761801454000 7.6625 5786.0 19761801500000 7.6575 5782.0 19761801506000 7.6875 5805.0 19761801512000 7.6625 5786.0 19761801518000 7.6575 5782.0 19761801524000 7.6375 5766.0 19761801530000 7.6075 5743.0 19761801536000 7.6000 5737.0 19761801542000 7.5250 5678.0 19761801548000 7.4625 5630.0 19761801554000 7.4750 5640.0 19761801600000 7.5750 5717.0 19761801606000 7.6250 5756.0 19761801612000 7.6375 5766.0 19761801618000 7.6375 5766.0 19761801624000 7.6300 5760.0 19761801630000 7.6200 5752.0 19761801636000 7.5425 5692.0 19761801642000 7.5250 5678.0 19761801648000 7.5675 5711.0 19761801654000 7.6225 5754.0 19761801700000 7.5825 5723.0 19761801706000 7.7575 5860.0 19761801712000 7.7150 5827.0 19761801718000 7.7225 5833.0 19761801724000 7.6975 5813.0 19761801730000 7.5850 5725.0 19761801736000 7.6325 5762.0 19761801742000 7.6250 5756.0 19761801748000 7.6625 5786.0 19761801754000 7.6500 5776.0 19761801800000 7.5625 5707.0 19761801806000 7.5750 5717.0 19761801812000 7.6325 5762.0 19761801818000 7.6375 5766.0 19761801824000 7.6450 5772.0 19761801830000 7.6450 5772.0 19761801836000 7.5750 5717.0 19761801842000 7.5125 5668.0 19761801848000 7.6125 5747.0 19761801854000 7.5875 5727.0 19761801900000 7.5850 5725.0 19761801906000 7.5325 5684.0 19761801912000 7.5375 5688.0 19761801918000 7.6125 5747.0 19761801924000 7.6375 5766.0 19761801930000 7.6375 5766.0 19761801936000 7.6250 5756.0 19761801942000 7.6250 5756.0 19761801948000 7.6250 5756.0 19761801954000 7.6175 5750.0 19761802000000 7.6250 5756.0 19761802006000 7.6125 5747.0 19761802012000 7.6000 5737.0 19761802018000 7.6175 5750.0 19761802024000 7.6425 5770.0 19761802030000 7.6375 5766.0 19761802036000 7.6875 5805.0 19761802042000 7.6800 5799.0 19761802048000 7.6625 5786.0 19761802054000 7.6625 5786.0 19761802100000 7.6550 5780.0 19761802106000 7.6425 5770.0 19761802112000 7.6575 5782.0 19761802118000 7.6500 5776.0 19761802124000 7.6275 5758.0 19761802130000 7.6125 5747.0 19761802136000 7.6050 5741.0 19761802142000 7.6000 5737.0 19761802148000 7.5900 5729.0 19761802154000 7.5850 5725.0 19761802200000 7.5800 5721.0 19761802206000 7.5625 5707.0 19761802212000 7.5550 5702.0 19761802218000 7.5600 5705.0 19761802224000 7.5750 5717.0 19761802230000 7.5700 5713.0 19761802236000 7.5625 5707.0 19761802242000 7.5750 5717.0 19761802248000 7.5825 5723.0 19761802254000 7.6100 5745.0 19761802300000 7.5375 5688.0 19761802306000 7.6250 5756.0 19761802312000 7.7450 5850.0 19761802318000 7.7375 5844.0 19761802324000 7.7250 5835.0 19761802330000 7.6725 5794.0 19761802336000 7.5750 5717.0 19761802342000 7.5575 5703.0 19761802348000 7.4875 5649.0 19761802354000 7.4750 5640.0 19761810000000 7.5275 5680.0 19761810006000 7.5425 5692.0 19761810012000 7.5725 5715.0 19761810018000 7.6175 5750.0 19761810024000 7.5725 5715.0 19761810030000 7.6200 5752.0 19761810036000 7.8275 5915.0 19761810042000 7.8200 5909.0 19761810048000 7.7950 5889.0 19761810054000 7.8325 5919.0 19761810100000 7.6550 5780.0 19761810106000 7.5825 5723.0 19761810112000 7.5375 5688.0 19761810118000 7.4575 5626.0 19761810124000 7.4525 5623.0 19761810130000 7.5100 5666.0 19761810136000 7.5375 5688.0 19761810142000 7.4850 5647.0 19761810148000 7.4525 5623.0 19761810154000 7.6000 5737.0 19761810200000 7.5950 5733.0 19761810206000 7.6025 5739.0 19761810212000 7.6025 5739.0 19761810218000 7.5450 5694.0 19761810224000 7.4500 5621.0 19761810230000 7.4500 5621.0 19761810236000 7.3900 5576.0 19761810242000 7.3800 5568.0 19761810248000 7.3725 5562.0 19761810254000 7.3375 5536.0 19761810300000 7.2825 5494.0 19761810306000 7.3000 5508.0 19761810312000 7.3550 5549.0 19761810318000 7.4025 5585.0 19761810324000 7.4250 5602.0 19761810330000 7.4400 5613.0 19761810336000 7.4175 5596.0 19761810342000 7.3825 5570.0 19761810348000 7.3250 5526.0 19761810354000 7.3250 5526.0 19761810400000 7.3500 5545.0 19761810406000 7.3825 5570.0 19761810412000 7.4125 5593.0 19761810418000 7.4125 5593.0 19761810424000 7.4750 5640.0 19761810430000 7.4750 5640.0 19761810436000 7.4875 5649.0 19761810442000 7.4750 5640.0 19761810448000 7.2850 5496.0 19761810454000 7.2500 5470.0 19761810500000 7.2325 5456.0 19761810506000 7.1850 5419.0 19761810512000 7.2725 5487.0 19761810518000 7.4975 5657.0 19761810524000 7.5500 5698.0 19761810530000 7.5000 5659.0 19761810536000 7.7050 5819.0 19761810542000 7.7000 5815.0 19761810548000 7.7075 5821.0 19761810554000 7.7125 5825.0 19761810600000 7.7000 5815.0 19761810606000 7.6750 5795.0 19761810612000 7.6750 5795.0 19761810618000 7.6800 5799.0 19761810624000 7.6475 5774.0 19761810630000 7.6250 5756.0 19761810636000 7.6075 5743.0 19761810642000 7.6325 5762.0 19761810648000 7.6625 5786.0 19761810654000 7.5875 5727.0 19761810700000 7.4500 5621.0 19761810706000 7.4500 5621.0 19761810712000 7.4500 5621.0 19761810718000 7.2500 5470.0 19761810724000 7.3125 5517.0 19761810730000 7.3500 5545.0 19761810736000 7.3575 5551.0 19761810742000 7.4125 5593.0 19761810748000 7.4250 5602.0 19761810754000 7.4375 5611.0 19761810800000 7.4175 5596.0 19761810806000 7.3825 5570.0 19761810812000 7.3125 5517.0 19761810818000 7.1875 5421.0 19761810824000 7.1750 5411.0 19761810830000 7.2800 5493.0 19761810836000 7.3875 5574.0 19761810842000 7.6000 5737.0 19761810848000 7.6100 5745.0 19761810854000 7.5925 5731.0 19761810900000 7.6000 5737.0 19761810906000 7.5875 5727.0 19761810912000 7.5800 5721.0 19761810918000 7.5825 5723.0 19761810924000 7.5825 5723.0 19761810930000 7.5875 5727.0 19761810936000 7.5900 5729.0 19761810942000 7.5875 5727.0 19761810948000 7.6000 5737.0 19761810954000 7.4750 5640.0 19761811000000 7.4075 5589.0 19761811006000 7.3600 5553.0 19761811012000 7.3375 5536.0 19761811018000 7.0250 5294.0 19761811024000 7.1000 5353.0 19761811030000 7.3450 5542.0 19761811036000 7.3600 5553.0 19761811042000 7.2000 5431.0 19761811048000 7.0375 5304.0 19761811054000 7.2625 5479.0 19761811100000 7.3225 5525.0 19761811106000 7.3575 5551.0 19761811112000 7.3575 5551.0 19761811118000 7.3325 5532.0 19761811124000 7.3125 5517.0 19761811130000 7.2950 5504.0 19761811136000 7.2850 5496.0 19761811142000 7.3000 5508.0 19761811148000 7.2800 5493.0 19761811154000 7.2650 5481.0 19761811200000 7.2750 5489.0 19761811206000 7.3125 5517.0 19761811212000 7.3375 5536.0 19761811218000 7.3500 5545.0 19761811224000 7.3550 5549.0 19761811230000 7.3500 5545.0 19761811236000 7.3625 5555.0 19761811242000 7.3625 5555.0 19761811248000 7.3550 5549.0 19761811254000 7.3375 5536.0 19761811300000 7.3375 5536.0 19761811306000 7.3500 5545.0 19761811312000 7.3500 5545.0 19761811318000 7.3375 5536.0 19761811324000 7.3250 5526.0 19761811330000 7.3125 5517.0 19761811336000 7.3000 5508.0 19761811342000 7.3000 5508.0 19761811348000 7.3050 5511.0 19761811354000 7.2750 5489.0 19761811400000 7.2750 5489.0 19761811406000 7.2875 5498.0 19761811412000 7.2700 5485.0 19761811418000 7.2425 5464.0 19761811424000 7.2375 5460.0 19761811430000 7.2375 5460.0 19761811436000 7.2375 5460.0 19761811442000 7.2375 5460.0 19761811448000 7.2375 5460.0 19761811454000 7.2500 5470.0 19761811500000 7.1875 5421.0 19761811506000 7.1875 5421.0 19761811512000 7.1875 5421.0 19761811518000 7.1875 5421.0 19761811524000 7.1950 5427.0 19761811530000 7.1950 5427.0 19761811536000 7.2000 5431.0 19761811542000 7.2125 5441.0 19761811548000 7.1750 5411.0 19761811554000 7.1750 5411.0 19761811600000 7.1750 5411.0 19761811606000 7.1825 5417.0 19761811612000 7.1875 5421.0 19761811618000 7.1800 5415.0 19761811624000 7.1750 5411.0 19761811630000 7.1625 5402.0 19761811636000 7.1675 5405.0 19761811642000 7.1675 5405.0 19761811648000 7.1500 5392.0 19761811654000 7.1525 5394.0 19761811700000 7.1550 5396.0 19761811706000 7.1500 5392.0 19761811712000 7.1300 5376.0 19761811718000 7.0875 5343.0 19761811724000 7.1025 5355.0 19761811730000 7.1250 5372.0 19761811736000 7.1500 5392.0 19761811742000 7.1750 5411.0 19761811748000 7.1950 5427.0 19761811754000 7.1575 5398.0 19761811800000 7.1625 5402.0 19761811806000 7.1725 5409.0 19761811812000 7.1750 5411.0 19761811818000 7.1750 5411.0 19761811824000 7.1750 5411.0 19761811830000 7.1700 5407.0 19761811836000 7.1625 5402.0 19761811842000 7.1575 5398.0 19761811848000 7.1500 5392.0 19761811854000 7.1500 5392.0 19761811900000 7.1550 5396.0 19761811906000 7.1550 5396.0 19761811912000 7.1575 5398.0 19761811918000 7.1550 5396.0 19761811924000 7.1500 5392.0 19761811930000 7.1500 5392.0 19761811936000 7.1500 5392.0 19761811942000 7.1500 5392.0 19761811948000 7.1500 5392.0 19761811954000 7.1550 5396.0 19761812000000 7.1550 5396.0 19761812006000 7.1550 5396.0 19761812012000 7.1575 5398.0 19761812018000 7.1550 5396.0 19761812024000 7.1625 5402.0 19761812030000 7.1500 5392.0 19761812036000 7.1250 5372.0 19761812042000 7.0875 5343.0 19761812048000 7.0800 5337.0 19761812054000 7.0500 5314.0 19761812100000 7.0100 5283.0 19761812106000 6.9900 5267.0 19761812112000 6.9900 5267.0 19761812118000 6.9975 5273.0 19761812124000 6.9800 5260.0 19761812130000 6.9650 5249.0 19761812136000 6.9500 5237.0 19761812142000 6.9300 5222.0 19761812148000 6.9050 5203.0 19761812154000 6.8500 5162.0 19761812200000 6.8300 5147.0 19761812206000 6.8150 5135.0 19761812212000 6.8050 5128.0 19761812218000 6.8050 5128.0 19761812224000 6.8000 5124.0 19761812230000 6.7975 5122.0 19761812236000 6.8000 5124.0 19761812242000 6.7950 5120.0 19761812248000 6.7950 5120.0 19761812254000 6.7950 5120.0 19761812300000 6.7925 5119.0 19761812306000 6.7950 5120.0 19761812312000 6.7950 5120.0 19761812318000 6.7975 5122.0 19761812324000 6.7975 5122.0 19761812330000 6.7900 5117.0 19761812336000 6.7900 5117.0 19761812342000 6.7875 5115.0 19761812348000 6.7650 5098.0 19761812354000 6.7250 5067.0 19761820000000 6.7000 5043.0 19761820006000 6.6725 5022.0 19761820012000 6.6575 5011.0 19761820018000 6.6525 5007.0 19761820024000 6.6475 5003.0 19761820030000 6.6400 4998.0 19761820036000 6.5925 4962.0 19761820042000 6.5575 4935.0 19761820048000 6.5300 4915.0 19761820054000 6.5075 4898.0 19761820100000 6.5025 4894.0 19761820106000 6.5125 4902.0 19761820112000 6.4800 4877.0 19761820118000 6.4575 4859.0 19761820124000 6.4425 4848.0 19761820130000 6.2725 4716.0 19761820136000 6.1875 4650.0 19761820142000 6.2775 4720.0 19761820148000 6.4825 4879.0 19761820154000 6.7000 5043.0 19761820200000 6.7750 5100.0 19761820206000 6.7725 5098.0 19761820212000 6.7675 5094.0 19761820218000 6.7550 5084.0 19761820224000 6.7425 5075.0 19761820230000 6.7350 5069.0 19761820236000 6.7250 5062.0 19761820242000 6.7250 5062.0 19761820248000 6.7250 5062.0 19761820254000 6.7250 5062.0 19761820300000 6.7225 5060.0 19761820306000 6.7250 5062.0 19761820312000 6.7275 5063.0 19761820318000 6.7275 5063.0 19761820324000 6.7175 5056.0 19761820330000 6.7050 5046.0 19761820336000 6.7025 5045.0 19761820342000 6.6975 5041.0 19761820348000 6.6950 5039.0 19761820354000 6.6925 5037.0 19761820400000 6.6925 5037.0 19761820406000 6.6925 5037.0 19761820412000 6.6900 5035.0 19761820418000 6.6900 5035.0 19761820424000 6.6900 5035.0 19761820430000 6.6950 5039.0 19761820436000 6.7225 5060.0 19761820442000 6.7200 5058.0 19761820448000 6.7200 5058.0 19761820454000 6.7150 5054.0 19761820500000 6.7050 5046.0 19761820506000 6.6975 5041.0 19761820512000 6.6900 5035.0 19761820518000 6.6825 5030.0 19761820524000 6.6800 5028.0 19761820530000 6.6775 5026.0 19761820536000 6.6750 5024.0 19761820542000 6.6700 5020.0 19761820548000 6.6675 5018.0 19761820554000 6.6675 5018.0 19761820600000 6.6675 5018.0 19761820606000 6.6725 5022.0 19761820612000 6.6750 5024.0 19761820618000 6.6750 5024.0 19761820624000 6.6750 5024.0 19761820630000 6.6750 5024.0 19761820636000 6.6875 5033.0 19761820642000 6.6950 5039.0 19761820648000 6.6975 5041.0 19761820654000 6.7000 5043.0 19761820700000 6.7000 5043.0 19761820706000 6.7025 5045.0 19761820712000 6.7025 5045.0 19761820718000 6.7050 5046.0 19761820724000 6.7050 5046.0 19761820730000 6.7050 5046.0 19761820736000 6.7050 5046.0 19761820742000 6.7050 5046.0 19761820748000 6.7075 5048.0 19761820754000 6.7100 5050.0 19761820800000 6.7100 5050.0 19761820806000 6.7100 5050.0 19761820812000 6.7100 5050.0 19761820818000 6.7125 5052.0 19761820824000 6.7125 5052.0 19761820830000 6.7125 5052.0 19761820836000 6.7100 5050.0 19761820842000 6.7075 5048.0 19761820848000 6.6575 5011.0 19761820854000 6.1750 4640.0 19761820900000 5.7150 4290.0 19761820906000 5.5950 4198.0 19761820912000 5.2000 3899.0 19761820918000 4.8075 3601.0 19761820924000 4.6450 3477.0 19761820930000 4.6900 3512.0 19761820936000 4.9250 3689.0 19761820942000 5.1000 3822.0 19761820948000 5.4900 4117.0 19761820954000 6.0500 4544.0 19761821000000 6.1250 4602.0 19761821006000 6.1950 4656.0 19761821012000 6.6575 5011.0 19761821018000 6.7075 5048.0 19761821024000 6.7050 5046.0 19761821030000 6.7050 5046.0 19761821036000 6.7025 5045.0 19761821042000 6.7000 5043.0 19761821048000 6.6950 5039.0 19761821054000 6.6950 5039.0 19761821100000 6.6975 5041.0 19761821106000 6.7025 5045.0 19761821112000 6.7050 5046.0 19761821118000 6.7075 5048.0 19761821124000 6.7075 5048.0 19761821130000 6.7075 5048.0 19761821136000 6.7100 5050.0 19761821142000 6.7125 5052.0 19761821148000 6.7125 5052.0 19761821154000 6.7150 5054.0 19761821200000 6.7150 5054.0 19761821206000 6.7125 5052.0 19761821212000 6.7125 5052.0 19761821218000 6.7100 5050.0 19761821224000 6.7125 5052.0 19761821230000 6.7125 5052.0 19761821236000 6.7125 5052.0 19761821242000 6.7150 5054.0 19761821248000 6.7125 5052.0 19761821254000 6.7075 5048.0 19761821300000 6.6825 5030.0 19761821306000 6.6625 5014.0 19761821312000 6.6575 5011.0 19761821318000 6.5875 4958.0 19761821324000 6.6250 4986.0 19761821330000 6.7125 5052.0 19761821336000 6.7175 5056.0 19761821342000 6.7200 5058.0 19761821348000 6.7200 5058.0 19761821354000 6.7225 5060.0 19761821400000 6.7200 5058.0 19761821406000 6.7225 5060.0 19761821412000 6.7175 5056.0 19761821418000 6.7175 5056.0 19761821424000 6.7175 5056.0 19761821430000 6.7175 5056.0 19761821436000 6.7200 5058.0 19761821442000 6.7200 5058.0 19761821448000 6.7200 5058.0 19761821454000 6.7200 5058.0 19761821500000 6.7200 5058.0 19761821506000 6.7200 5058.0 19761821512000 6.7200 5058.0 19761821518000 6.7225 5060.0 19761821524000 6.7250 5062.0 19761821530000 6.7250 5062.0 19761821536000 6.7250 5062.0 19761821542000 6.7250 5062.0 19761821548000 6.7250 5062.0 19761821554000 6.7250 5062.0 19761821600000 6.7250 5062.0 19761821606000 6.7250 5062.0 19761821612000 6.7250 5062.0 19761821618000 6.7225 5060.0 19761821624000 6.7225 5060.0 19761821630000 6.7200 5058.0 19761821636000 6.7200 5058.0 19761821642000 6.5950 4964.0 19761821648000 6.5075 4898.0 19761821654000 6.5375 4920.0 19761821700000 6.5375 4920.0 19761821706000 6.7250 5062.0 19761821712000 6.7275 5063.0 19761821718000 6.7300 5065.0 19761821724000 6.7300 5065.0 19761821730000 6.7250 5062.0 19761821736000 6.7250 5062.0 19761821742000 6.7250 5062.0 19761821748000 6.7250 5062.0 19761821754000 6.7250 5062.0 19761821800000 6.7250 5062.0 19761821806000 6.7250 5062.0 19761821812000 6.7250 5062.0 19761821818000 6.7250 5062.0 19761821824000 6.7250 5062.0 19761821830000 6.7250 5062.0 19761821836000 6.7250 5062.0 19761821842000 6.7250 5062.0 19761821848000 6.7250 5062.0 19761821854000 6.7250 5062.0 19761821900000 6.7250 5062.0 19761821906000 6.7200 5058.0 19761821912000 6.7200 5058.0 19761821918000 6.7200 5058.0 19761821924000 6.7125 5052.0 19761821930000 6.7200 5058.0 19761821936000 6.7175 5056.0 19761821942000 6.7175 5056.0 19761821948000 6.7175 5056.0 19761821954000 6.7175 5056.0 19761822000000 6.7175 5056.0 19761822006000 6.7175 5056.0 19761822012000 6.7200 5058.0 19761822018000 6.7200 5058.0 19761822024000 6.7200 5058.0 19761822030000 6.7200 5058.0 19761822036000 6.7175 5056.0 19761822042000 6.7175 5056.0 19761822048000 6.7175 5056.0 19761822054000 6.7175 5056.0 19761822100000 6.7175 5056.0 19761822106000 6.7150 5054.0 19761822112000 6.7150 5054.0 19761822118000 6.7150 5054.0 19761822124000 6.7150 5054.0 19761822130000 6.7150 5054.0 19761822136000 6.7150 5054.0 19761822142000 6.7150 5054.0 19761822148000 6.7150 5054.0 19761822154000 6.7150 5054.0 19761822200000 6.7150 5054.0 19761822206000 6.7150 5054.0 19761822212000 6.7150 5054.0 19761822218000 6.7150 5054.0 19761822224000 6.7125 5052.0 19761822230000 6.7125 5052.0 19761822236000 6.7125 5052.0 19761822242000 6.7125 5052.0 19761822248000 6.7125 5052.0 19761822254000 6.7125 5052.0 19761822300000 6.7125 5052.0 19761822306000 6.7125 5052.0 19761822312000 6.7125 5052.0 19761822318000 6.7125 5052.0 19761822324000 6.7125 5052.0 19761822330000 6.7125 5052.0 19761822336000 6.7125 5052.0 19761822342000 6.7125 5052.0 19761822348000 6.7125 5052.0 19761822354000 6.7125 5052.0 19761830000000 6.7125 5052.0 19761830006000 6.7100 5050.0 19761830012000 6.7100 5050.0 19761830018000 6.7100 5050.0 19761830024000 6.7075 5048.0 19761830030000 6.7075 5048.0 19761830036000 6.7075 5048.0 19761830042000 6.7075 5048.0 19761830048000 6.7075 5048.0 19761830054000 6.7075 5048.0 19761830100000 6.7075 5048.0 19761830106000 6.7075 5048.0 19761830112000 6.7075 5048.0 19761830118000 6.7050 5046.0 19761830124000 6.7050 5046.0 19761830130000 6.7050 5046.0 19761830136000 6.7050 5046.0 19761830142000 6.7050 5046.0 19761830148000 6.7050 5046.0 19761830154000 6.7050 5046.0 19761830200000 6.7050 5046.0 19761830206000 6.7025 5045.0 19761830212000 6.7025 5045.0 19761830218000 6.7025 5045.0 19761830224000 6.7025 5045.0 19761830230000 6.7025 5045.0 19761830236000 6.7000 5043.0 19761830242000 6.7000 5043.0 19761830248000 6.7000 5043.0 19761830254000 6.7000 5043.0 19761830300000 6.7000 5043.0 19761830306000 6.6975 5041.0 19761830312000 6.6975 5041.0 19761830318000 6.6950 5039.0 19761830324000 6.6950 5039.0 19761830330000 6.6950 5039.0 19761830336000 6.6950 5039.0 19761830342000 6.6925 5037.0 19761830348000 6.6925 5037.0 19761830354000 6.6925 5037.0 19761830400000 6.6925 5037.0 19761830406000 6.6875 5033.0 19761830412000 6.6850 5031.0 19761830418000 6.6825 5030.0 19761830424000 6.6775 5026.0 19761830430000 6.6725 5022.0 19761830436000 6.6700 5020.0 19761830442000 6.6650 5016.0 19761830448000 6.6600 5013.0 19761830454000 6.6550 5009.0 19761830500000 6.6525 5007.0 19761830506000 6.6500 5005.0 19761830512000 6.6200 4982.0 19761830518000 6.5875 4958.0 19761830524000 6.5175 4905.0 19761830530000 6.4225 4832.0 19761830536000 6.3425 4770.0 19761830542000 6.3200 4753.0 19761830548000 6.3150 4749.0 19761830554000 6.3075 4743.0 19761830600000 6.2900 4729.0 19761830606000 6.2675 4712.0 19761830612000 6.1500 4621.0 19761830618000 6.0750 4563.0 19761830624000 6.1250 4602.0 19761830630000 6.1500 4621.0 19761830636000 5.8500 4392.0 19761830642000 5.6875 4269.0 19761830648000 5.6500 4240.0 19761830654000 5.6625 4250.0 19761830700000 5.6000 4201.0 19761830706000 5.3750 4031.0 19761830712000 5.2500 3937.0 19761830718000 5.1125 3831.0 19761830724000 5.0750 3802.0 19761830730000 5.5075 4130.0 19761830736000 5.1500 3860.0 19761830742000 4.9000 3670.0 19761830748000 5.0500 3783.0 19761830754000 5.2250 3918.0 19761830800000 4.7875 3586.0 19761830806000 4.5000 3366.0 19761830812000 4.4750 3348.0 19761830818000 4.3500 3254.0 19761830824000 4.0750 3046.0 19761830830000 4.0950 3061.0 19761830836000 3.9250 2933.0 19761830842000 3.9250 2933.0 19761830848000 3.8500 2877.0 19761830854000 3.8250 2858.0 19761830900000 3.5500 2652.0 19761830906000 3.5000 2615.0 19761830912000 3.3375 2494.0 19761830918000 3.3000 2466.0 19761830924000 3.2375 2419.0 19761830930000 3.0750 2298.0 19761830936000 2.9375 2195.0 19761830942000 2.8575 2135.0 19761830948000 2.9000 2167.0 19761830954000 2.9300 2189.0 19761831000000 2.6550 1984.0 19761831006000 2.5000 1868.0 19761831012000 2.5000 1868.0 19761831018000 2.4825 1855.0 19761831024000 2.5375 1896.0 19761831030000 2.4825 1855.0 19761831036000 2.5000 1868.0 19761831042000 2.4875 1859.0 19761831048000 2.5125 1877.0 19761831054000 2.4550 1834.0 19761831100000 2.5375 1896.0 19761831106000 2.4550 1834.0 19761831112000 2.3300 1741.0 19761831118000 2.3250 1737.0 19761831124000 2.3100 1726.0 19761831130000 2.2675 1694.0 19761831136000 2.2500 1681.0 19761831142000 2.2675 1694.0 19761831330000 2.5375 1896.0 19761831336000 2.5625 1915.0 19761831342000 2.6375 1971.0 19761831348000 2.8375 2120.0 19761831354000 3.1750 2372.0 19761831400000 3.3250 2484.0 19761831406000 3.5625 2662.0 19761831412000 3.7500 2802.0 19761831418000 3.9750 2970.0 19761831424000 4.1000 3065.0 19761831430000 4.1450 3099.0 19761831436000 4.1625 3113.0 19761831442000 4.3375 3245.0 19761831448000 4.3750 3273.0 19761831454000 4.3500 3254.0 19761831500000 4.3250 3235.0 19761831506000 4.4500 3329.0 19761831512000 4.4625 3338.0 19761831518000 4.5375 3395.0 19761831524000 4.6250 3462.0 19761831530000 4.7950 3591.0 19761831536000 4.9750 3726.0 19761831542000 5.0875 3812.0 19761831548000 5.3250 3993.0 19761831554000 5.3375 4003.0 19761831600000 5.3325 3999.0 19761831606000 5.2750 3956.0 19761831612000 5.2500 3937.0 19761831618000 5.2075 3904.0 19761831624000 5.3375 4003.0 19761831630000 5.4375 4078.0 19761831636000 5.5750 4182.0 19761831642000 5.7250 4298.0 19761831648000 5.8625 4402.0 19761831654000 5.9625 4477.0 19761831700000 6.0825 4569.0 19761831706000 6.1300 4605.0 19761831712000 6.1375 4611.0 19761831718000 6.1550 4625.0 19761831724000 6.2125 4669.0 19761831730000 6.2625 4708.0 19761831736000 6.3200 4753.0 19761831742000 6.4000 4815.0 19761831748000 6.4575 4859.0 19761831754000 6.5125 4902.0 19761831800000 6.5325 4917.0 19761831806000 6.5450 4926.0 19761831812000 6.5600 4937.0 19761831818000 6.5750 4949.0 19761831824000 6.5950 4964.0 19761831830000 6.6150 4979.0 19761831836000 6.6250 4986.0 19761831842000 6.6325 4992.0 19761831848000 6.6425 4999.0 19761831854000 6.6525 5007.0 19761831900000 6.6600 5013.0 19761831906000 6.6750 5024.0 19761831912000 6.6750 5024.0 19761831918000 6.6775 5026.0 19761831924000 6.6800 5028.0 19761831930000 6.6800 5028.0 19761831936000 6.6850 5031.0 19761831942000 6.6875 5033.0 19761831948000 6.6875 5033.0 19761831954000 6.6875 5033.0 19761832000000 6.6875 5033.0 19761832006000 6.6875 5033.0 19761832012000 6.6875 5033.0 19761832018000 6.6875 5033.0 19761832024000 6.6875 5033.0 19761832030000 6.6900 5035.0 19761832036000 6.6925 5037.0 19761832042000 6.6950 5039.0 19761832048000 6.6950 5039.0 19761832054000 6.6950 5039.0 19761832100000 6.6950 5039.0 19761832106000 6.6975 5041.0 19761832112000 6.7000 5043.0 19761832118000 6.7000 5043.0 19761832124000 6.7000 5043.0 19761832130000 6.7000 5043.0 19761832136000 6.7025 5045.0 19761832142000 6.7050 5046.0 19761832148000 6.7050 5046.0 19761832154000 6.7050 5046.0 19761832200000 6.7050 5046.0 19761832206000 6.7050 5046.0 19761832212000 6.7050 5046.0 19761832218000 6.7075 5048.0 19761832224000 6.7075 5048.0 19761832230000 6.7075 5048.0 19761832236000 6.7100 5050.0 19761832242000 6.7100 5050.0 19761832248000 6.7100 5050.0 19761832254000 6.7125 5052.0 19761832300000 6.7125 5052.0 19761832306000 6.7125 5052.0 19761832312000 6.7125 5052.0 19761832318000 6.7125 5052.0 19761832324000 6.7125 5052.0 19761832330000 6.7125 5052.0 19761832336000 6.7125 5052.0 19761832342000 6.7125 5052.0 19761832348000 6.7125 5052.0 19761832354000 6.7125 5052.0 19761840000000 6.7125 5052.0 19761840006000 6.7100 5050.0 19761840012000 6.7100 5050.0 19761840018000 6.7100 5050.0 19761840024000 6.7100 5050.0 19761840030000 6.7100 5050.0 19761840036000 6.7100 5050.0 19761840042000 6.7100 5050.0 19761840048000 6.7125 5052.0 19761840054000 6.7125 5052.0 19761840100000 6.7125 5052.0 19761840106000 6.7125 5052.0 19761840112000 6.7125 5052.0 19761840118000 6.7100 5050.0 19761840124000 6.7100 5050.0 19761840130000 6.7100 5050.0 19761840136000 6.7100 5050.0 19761840142000 6.7100 5050.0 19761840148000 6.7100 5050.0 19761840154000 6.7075 5048.0 19761840200000 6.7075 5048.0 19761840206000 6.7075 5048.0 19761840212000 6.7075 5048.0 19761840218000 6.7075 5048.0 19761840224000 6.7075 5048.0 19761840230000 6.7075 5048.0 19761840236000 6.7075 5048.0 19761840242000 6.7075 5048.0 19761840248000 6.7075 5048.0 19761840254000 6.7075 5048.0 19761840300000 6.7075 5048.0 19761840306000 6.7075 5048.0 19761840312000 6.7075 5048.0 19761840318000 6.7075 5048.0 19761840324000 6.7075 5048.0 19761840330000 6.7075 5048.0 19761840336000 6.7075 5048.0 19761840342000 6.7075 5048.0 19761840348000 6.7050 5046.0 19761840354000 6.7050 5046.0 19761840400000 6.7050 5046.0 19761840406000 6.7050 5046.0 19761840412000 6.7050 5046.0 19761840418000 6.7050 5046.0 19761840424000 6.7050 5046.0 19761840430000 6.7050 5046.0 19761840436000 6.7050 5046.0 19761840442000 6.7050 5046.0 19761840448000 6.7000 5043.0 19761840454000 6.7075 5048.0 19761840500000 6.7075 5048.0 19761840506000 6.7100 5050.0 19761840512000 6.7150 5054.0 19761840518000 6.7150 5054.0 19761840524000 6.7150 5054.0 19761840530000 6.7150 5054.0 19761840536000 6.7150 5054.0 19761840542000 6.7150 5054.0 19761840548000 6.7150 5054.0 19761840554000 6.7150 5054.0 19761840600000 6.1750 4640.0 19761840606000 5.9500 4467.0 19761840612000 5.8625 4402.0 19761840618000 5.6000 4201.0 19761840624000 5.1000 3822.0 19761840630000 4.5750 3424.0 19761840636000 4.6625 3491.0 19761840642000 4.9875 3736.0 19761840648000 5.2125 3908.0 19761840654000 5.8500 4392.0 19761840700000 6.1950 4656.0 19761840706000 6.7125 5052.0 19761840712000 6.7250 5062.0 19761840718000 6.7250 5062.0 19761840724000 6.7250 5062.0 19761840730000 6.7225 5060.0 19761840736000 6.7225 5060.0 19761840742000 6.7200 5058.0 19761840748000 6.7200 5058.0 19761840754000 6.7175 5056.0 19761840800000 6.7175 5056.0 19761840806000 6.7175 5056.0 19761840812000 6.7175 5056.0 19761840818000 6.7175 5056.0 19761840824000 6.7150 5054.0 19761840830000 6.7150 5054.0 19761840836000 6.7150 5054.0 19761840842000 6.7150 5054.0 19761840848000 6.7150 5054.0 19761840854000 6.7150 5054.0 19761840900000 6.7150 5054.0 19761840906000 6.7150 5054.0 19761840912000 6.7150 5054.0 19761840918000 6.7125 5052.0 19761840924000 6.7125 5052.0 19761840930000 6.7125 5052.0 19761840936000 6.7125 5052.0 19761840942000 6.7125 5052.0 19761840948000 6.7125 5052.0 19761840954000 6.7125 5052.0 19761841000000 6.7125 5052.0 19761841006000 6.7125 5052.0 19761841012000 6.7125 5052.0 19761841018000 6.7125 5052.0 19761841024000 6.7125 5052.0 19761841030000 6.7050 5046.0 19761841036000 6.6625 5014.0 19761841042000 6.5500 4930.0 19761841048000 6.5500 4930.0 19761841054000 6.6250 4986.0 19761841100000 6.6500 5005.0 19761841106000 6.6400 4998.0 19761841112000 6.6625 5014.0 19761841118000 6.6875 5033.0 19761841124000 6.7125 5052.0 19761841130000 6.7125 5052.0 19761841136000 6.7125 5052.0 19761841142000 6.7125 5052.0 19761841148000 6.7125 5052.0 19761841154000 6.7125 5052.0 19761841200000 6.7125 5052.0 19761841206000 6.7125 5052.0 19761841212000 6.7125 5052.0 19761841218000 6.7100 5050.0 19761841224000 6.7100 5050.0 19761841230000 6.7075 5048.0 19761841236000 6.7075 5048.0 19761841242000 6.7075 5048.0 19761841248000 6.7075 5048.0 19761841254000 6.7050 5046.0 19761841300000 6.7050 5046.0 19761841630000 6.7025 5045.0 19761841636000 6.6975 5041.0 19761841642000 6.6925 5037.0 19761841648000 6.6975 5041.0 19761841654000 6.7050 5046.0 19761841700000 6.7050 5046.0 19761841706000 6.7050 5046.0 19761841712000 6.6500 5005.0 19761841718000 6.6100 4975.0 19761841724000 6.5900 4960.0 19761841730000 6.5825 4954.0 19761841736000 6.6050 4971.0 19761841742000 6.5900 4960.0 19761841748000 6.5825 4954.0 19761841754000 6.5825 4954.0 19761841800000 6.5875 4958.0 19761841806000 6.5875 4958.0 19761841812000 6.5875 4958.0 19761841818000 6.6000 4967.0 19761841824000 6.5900 4960.0 19761841830000 6.5750 4949.0 19761841836000 6.5625 4939.0 19761841842000 6.5625 4939.0 19761841848000 6.5825 4954.0 19761841854000 6.5825 4954.0 19761841900000 6.5900 4960.0 19761841906000 6.6100 4975.0 19761841912000 6.6200 4982.0 19761841918000 6.6250 4986.0 19761841924000 6.6250 4986.0 19761841930000 6.6250 4986.0 19761841936000 6.6250 4986.0 19761841942000 6.6275 4988.0 19761841948000 6.6250 4986.0 19761841954000 6.6375 4996.0 19761842000000 6.6500 5005.0 19761842006000 6.6750 5024.0 19761842012000 6.6875 5033.0 19761842018000 6.6875 5033.0 19761842024000 6.5000 4892.0 19761842030000 6.2875 4727.0 19761842036000 5.8000 4355.0 19761842042000 5.4250 4068.0 19761842048000 5.6000 4201.0 19761842054000 5.7625 4327.0 19761842100000 5.7500 4317.0 19761842106000 5.8000 4355.0 19761842112000 5.8375 4383.0 19761842118000 5.9625 4477.0 19761842124000 6.1000 4582.0 19761842130000 6.5625 4939.0 19761842136000 6.6825 5030.0 19761842142000 6.6800 5028.0 19761842148000 6.6575 5011.0 19761842154000 6.6500 5005.0 19761842200000 6.6475 5003.0 19761842206000 6.6525 5007.0 19761842212000 6.6625 5014.0 19761842218000 6.6750 5024.0 19761842224000 6.6875 5033.0 19761842230000 6.7300 5065.0 19761842236000 6.7375 5071.0 19761842242000 6.5750 4949.0 19761842248000 6.7425 5075.0 19761842254000 6.5500 4930.0 19761842300000 6.4025 4817.0 19761842306000 6.3400 4768.0 19761842312000 6.4750 4873.0 19761842318000 6.4625 4863.0 19761842324000 6.4250 4834.0 19761842330000 6.4000 4815.0 19761842336000 6.3750 4795.0 19761842342000 6.3750 4795.0 19761842348000 6.3875 4805.0 19761842354000 6.3250 4756.0 19761850000000 6.3650 4787.0 19761850006000 6.6075 4973.0 19761850012000 6.4875 4882.0 19761850018000 6.4925 4886.0 19761850024000 6.5800 4952.0 19761850030000 6.5600 4937.0 19761850036000 6.5025 4894.0 19761850042000 6.5150 4903.0 19761850048000 6.5225 4909.0 19761850054000 6.5300 4915.0 19761850100000 6.5200 4907.0 19761850106000 6.5800 4952.0 19761850112000 6.5950 4964.0 19761850118000 6.6600 5013.0 19761850124000 6.6800 5028.0 19761850130000 6.7500 5080.0 19761850136000 6.8175 5133.0 19761850142000 6.9000 5197.0 19761850148000 6.9750 5255.0 19761850154000 6.9950 5271.0 19761850200000 6.9950 5271.0 19761850206000 6.9025 5199.0 19761850212000 6.8450 5154.0 19761850218000 6.8850 5185.0 19761850224000 6.9500 5236.0 19761850230000 6.9875 5265.0 19761850236000 7.0075 5281.0 19761850242000 7.0200 5290.0 19761850248000 7.0250 5294.0 19761850254000 7.0325 5300.0 19761850300000 7.0375 5304.0 19761850306000 7.0575 5320.0 19761850312000 7.0800 5337.0 19761850318000 7.0950 5349.0 19761850324000 7.0900 5345.0 19761850330000 7.1100 5361.0 19761850336000 7.1250 5372.0 19761850342000 7.1050 5357.0 19761850348000 7.0875 5343.0 19761850354000 7.0775 5335.0 19761850400000 7.0500 5314.0 19761850406000 7.0250 5294.0 19761850412000 7.0200 5290.0 19761850418000 7.0525 5316.0 19761850424000 7.1100 5361.0 19761850430000 7.1500 5392.0 19761850436000 7.1800 5415.0 19761850442000 7.2200 5446.0 19761850448000 7.2500 5470.0 19761850454000 7.2500 5470.0 19761850500000 7.2500 5470.0 19761850506000 7.2550 5474.0 19761850512000 7.2550 5474.0 19761850518000 7.2650 5481.0 19761850524000 7.2650 5481.0 19761850530000 7.2300 5454.0 19761850536000 7.2025 5433.0 19761850542000 7.1950 5427.0 19761850548000 7.2125 5441.0 19761850554000 7.2200 5446.0 19761850600000 7.2325 5456.0 19761850606000 7.2425 5464.0 19761850612000 7.2300 5454.0 19761850618000 7.2375 5460.0 19761850624000 7.2400 5462.0 19761850630000 7.2250 5450.0 19761850636000 7.2500 5470.0 19761850642000 7.2625 5479.0 19761850648000 7.2650 5481.0 19761850654000 7.2675 5483.0 19761850700000 7.2875 5498.0 19761850706000 7.2825 5494.0 19761850712000 7.2750 5489.0 19761851100000 7.2575 5476.0 19761851106000 7.2550 5474.0 19761851112000 7.2550 5474.0 19761851118000 7.2575 5476.0 19761851124000 7.2675 5483.0 19761851130000 7.2700 5485.0 19761851136000 7.2725 5487.0 19761851142000 7.3000 5508.0 19761851148000 7.3000 5508.0 19761851154000 7.2875 5498.0 19761851200000 7.3375 5536.0 19761851206000 7.3375 5536.0 19761851212000 7.3400 5538.0 19761851218000 7.3475 5543.0 19761851224000 7.3375 5536.0 19761851230000 7.3250 5526.0 19761851236000 7.3175 5521.0 19761851242000 7.3550 5549.0 19761851248000 7.3450 5542.0 19761851254000 7.3675 5559.0 19761851300000 7.3700 5560.0 19761851306000 7.3550 5549.0 19761851312000 7.3425 5540.0 19761851318000 7.3500 5545.0 19761851324000 7.3325 5532.0 19761851330000 7.3325 5532.0 19761851336000 7.3375 5536.0 19761851342000 7.3500 5545.0 19761851348000 7.3175 5521.0 19761851354000 7.3175 5521.0 19761851400000 7.3250 5526.0 19761851406000 7.3300 5530.0 19761851412000 7.3250 5526.0 19761851418000 7.3400 5538.0 19761851424000 7.3325 5532.0 19761851430000 7.3150 5519.0 19761851436000 7.3500 5545.0 19761851442000 7.3425 5540.0 19761851448000 7.3175 5521.0 19761851454000 7.3500 5545.0 19761851500000 7.3250 5526.0 19761851506000 7.3125 5517.0 19761851512000 7.3325 5532.0 19761851518000 7.3550 5549.0 19761851524000 7.3625 5555.0 19761851530000 7.3450 5542.0 19761851536000 7.3250 5526.0 19761851542000 7.3375 5536.0 19761851548000 7.3125 5517.0 19761851554000 7.3175 5521.0 19761851600000 7.3125 5517.0 19761851606000 7.3250 5526.0 19761851612000 7.1250 5372.0 19761851618000 7.0500 5314.0 19761851624000 7.2000 5431.0 19761851630000 7.5050 5662.0 19761851636000 7.5450 5694.0 19761851642000 7.5375 5688.0 19761851648000 7.5300 5682.0 19761851654000 7.5250 5678.0 19761851700000 7.5125 5668.0 19761851706000 7.5050 5662.0 19761851712000 7.5000 5659.0 19761851718000 7.4950 5655.0 19761851724000 7.4800 5643.0 19761851730000 7.4625 5630.0 19761851736000 7.4625 5630.0 19761851742000 7.4825 5645.0 19761851748000 7.4575 5626.0 19761851754000 7.4550 5625.0 19761851800000 7.4950 5655.0 19761851806000 7.5150 5670.0 19761851812000 7.5225 5676.0 19761851818000 7.5250 5678.0 19761851824000 7.5000 5659.0 19761851830000 7.5000 5659.0 19761851836000 7.6000 5737.0 19761851842000 7.6275 5758.0 19761851848000 7.6300 5760.0 19761851854000 7.6300 5760.0 19761851900000 7.6300 5760.0 19761851906000 7.6300 5760.0 19761851912000 7.6275 5758.0 19761851918000 7.6250 5756.0 19761851924000 7.6100 5745.0 19761851930000 7.5575 5703.0 19761851936000 7.5675 5711.0 19761851942000 7.5200 5674.0 19761851948000 7.4500 5621.0 19761851954000 7.4250 5602.0 19761852000000 7.4875 5649.0 19761852006000 7.5125 5668.0 19761852012000 7.5250 5678.0 19761852018000 7.5375 5688.0 19761852024000 7.5400 5690.0 19761852030000 7.5200 5674.0 19761852036000 7.4825 5645.0 19761852042000 7.5250 5678.0 19761852048000 7.5625 5707.0 19761852054000 7.5950 5733.0 19761852100000 7.5300 5682.0 19761852106000 7.6725 5794.0 19761852112000 7.6625 5786.0 19761852118000 7.6625 5786.0 19761852124000 7.6625 5786.0 19761852130000 7.6650 5788.0 19761852136000 7.6650 5788.0 19761852142000 7.6625 5786.0 19761852148000 7.6625 5786.0 19761852154000 7.6625 5786.0 19761852200000 7.6375 5766.0 19761852206000 7.5775 5719.0 19761852212000 7.5450 5694.0 19761852218000 7.5125 5668.0 19761852224000 7.4625 5630.0 19761852230000 7.4575 5626.0 19761852236000 7.5000 5659.0 19761852242000 7.5100 5666.0 19761852248000 7.4800 5643.0 19761852254000 7.4650 5632.0 19761852300000 7.5450 5694.0 19761852306000 7.5400 5690.0 19761852312000 7.5075 5664.0 19761852318000 7.5150 5670.0 19761852324000 7.5275 5680.0 19761852330000 7.4975 5657.0 19761852336000 7.5200 5674.0 19761852342000 7.5625 5707.0 19761852348000 7.5750 5717.0 19761852354000 7.5950 5733.0 19761860000000 7.6050 5741.0 19761860006000 7.6075 5743.0 19761860012000 7.6075 5743.0 19761860018000 7.6000 5737.0 19761860024000 7.5825 5723.0 19761860030000 7.5675 5711.0 19761860036000 7.6050 5741.0 19761860042000 7.6075 5743.0 19761860048000 7.5950 5733.0 19761860054000 7.5925 5731.0 19761860100000 7.5950 5733.0 19761860106000 7.5775 5719.0 19761860112000 7.5950 5733.0 19761860118000 7.6325 5762.0 19761860124000 7.6650 5788.0 19761860130000 7.7025 5817.0 19761860136000 7.6925 5809.0 19761860142000 7.7025 5817.0 19761860524000 7.7000 5815.0 19761860530000 7.6925 5809.0 19761860536000 7.6850 5803.0 19761860542000 7.6850 5803.0 19761860548000 7.7325 5841.0 19761860554000 7.7125 5825.0 19761860600000 7.6850 5803.0 19761860606000 7.6650 5788.0 19761860612000 7.6600 5784.0 19761860618000 7.6250 5756.0 19761860624000 7.6100 5745.0 19761860630000 7.6325 5762.0 19761860636000 7.7400 5846.0 19761860642000 7.7700 5870.0 19761860648000 7.7625 5864.0 19761860654000 7.7425 5848.0 19761860700000 7.7350 5842.0 19761860706000 7.6875 5805.0 19761860712000 7.6875 5805.0 19761860718000 7.7175 5829.0 19761860724000 7.7250 5835.0 19761860730000 7.7425 5848.0 19761860736000 7.7500 5854.0 19761860742000 7.7500 5854.0 19761860748000 7.7500 5854.0 19761860754000 7.7250 5835.0 19761860800000 7.6350 5764.0 19761860806000 7.6875 5805.0 19761860812000 7.6875 5805.0 19761860818000 7.6500 5776.0 19761860824000 7.5925 5731.0 19761860830000 7.6500 5776.0 19761860836000 7.6875 5805.0 19761860842000 7.9000 5972.0 19761860848000 7.9000 5972.0 19761860854000 7.9000 5972.0 19761860900000 7.9000 5972.0 19761860906000 7.9000 5972.0 19761860912000 7.9075 5978.0 19761860918000 7.9025 5974.0 19761860924000 7.8925 5966.0 19761860930000 7.8500 5933.0 19761860936000 7.8875 5962.0 19761860942000 7.8950 5968.0 19761860948000 7.8950 5968.0 19761860954000 7.8425 5927.0 19761861000000 7.7625 5864.0 19761861006000 7.7550 5858.0 19761861012000 7.7625 5864.0 19761861018000 7.7700 5870.0 19761861024000 7.8125 5903.0 19761861030000 7.8750 5952.0 19761861036000 7.8800 5956.0 19761861042000 7.8750 5952.0 19761861048000 7.8175 5907.0 19761861054000 7.7925 5888.0 19761861100000 7.7900 5886.0 19761861106000 7.7875 5884.0 19761861112000 7.7875 5884.0 19761861118000 7.7500 5854.0 19761861124000 7.7425 5848.0 19761861130000 7.7875 5884.0 19761861136000 7.7875 5884.0 19761861142000 7.7825 5880.0 19761861148000 7.7225 5833.0 19761861154000 7.6450 5772.0 19761861200000 7.6300 5760.0 19761861206000 7.6500 5776.0 19761861212000 7.6750 5795.0 19761861218000 7.7125 5825.0 19761861224000 7.7250 5835.0 19761861230000 7.7075 5821.0 19761861236000 7.7000 5815.0 19761861242000 7.6950 5811.0 19761861248000 7.7000 5815.0 19761861254000 7.6750 5795.0 19761861300000 7.6625 5786.0 19761861306000 7.6875 5805.0 19761861312000 7.6750 5795.0 19761861318000 7.6500 5776.0 19761861324000 7.6325 5762.0 19761861330000 7.6450 5772.0 19761861336000 7.6875 5805.0 19761861342000 7.7375 5844.0 19761861348000 7.7550 5858.0 19761861354000 7.7575 5860.0 19761861400000 7.7550 5858.0 19761861406000 7.7300 5839.0 19761861412000 7.7075 5821.0 19761861418000 7.7300 5839.0 19761861424000 7.7450 5850.0 19761861430000 7.7450 5850.0 19761861436000 7.7000 5815.0 19761861442000 7.7025 5817.0 19761861448000 7.7050 5819.0 19761861454000 7.7050 5819.0 19761861500000 7.7050 5819.0 19761861506000 7.6500 5776.0 19761861512000 7.5125 5668.0 19761861518000 7.5250 5678.0 19761861524000 7.3500 5545.0 19761861530000 7.4125 5593.0 19761861536000 7.4675 5634.0 19761861542000 7.4750 5640.0 19761861548000 7.7250 5835.0 19761861554000 7.7500 5854.0 19761861600000 7.6750 5795.0 19761861606000 7.6825 5801.0 19761861612000 7.7500 5854.0 19761861618000 7.8800 5956.0 19761861624000 7.8625 5942.0 19761861630000 7.8375 5923.0 19761861636000 7.7750 5874.0 19761861642000 7.6750 5795.0 19761861648000 7.6675 5790.0 19761861654000 7.5825 5723.0 19761861700000 7.5200 5674.0 19761861706000 7.5575 5703.0 19761861712000 7.5625 5707.0 19761861718000 7.5300 5682.0 19761861724000 7.5025 5660.0 19761861730000 7.5250 5678.0 19761861736000 7.5750 5717.0 19761861742000 7.6250 5756.0 19761861748000 7.7375 5844.0 19761861754000 7.7125 5825.0 19761861800000 7.7250 5835.0 19761861806000 7.7800 5878.0 19761861812000 7.9000 5972.0 19761861818000 7.9050 5976.0 19761861824000 7.9125 5982.0 19761861830000 7.9500 6011.0 19761861836000 7.9625 6021.0 19761861842000 7.9500 6011.0 19761861848000 7.9325 5997.0 19761861854000 7.8625 5942.0 19761861900000 7.9750 6031.0 19761861906000 8.0750 6107.0 19761861912000 8.0125 6060.0 19761861918000 7.9875 6041.0 19761861924000 7.7975 5891.0 19761861930000 7.7400 5846.0 19761861936000 7.7000 5815.0 19761861942000 7.7300 5839.0 19761861948000 7.9125 5982.0 19761861954000 7.9125 5982.0 19761862000000 7.9200 5988.0 19761862006000 7.9250 5991.0 19761862012000 7.9100 5980.0 19761862018000 7.8625 5942.0 19761862024000 7.8500 5933.0 19761862030000 7.8425 5927.0 19761862036000 7.7500 5854.0 19761862042000 7.6725 5794.0 19761862048000 7.6500 5776.0 19761862054000 7.6100 5745.0 19761862100000 7.5775 5719.0 19761862106000 7.5975 5735.0 19761862112000 7.5750 5717.0 19761862118000 7.5850 5725.0 19761862124000 7.6100 5745.0 19761862130000 7.6475 5774.0 19761862136000 7.6650 5788.0 19761862142000 7.6750 5795.0 19761862148000 7.6325 5762.0 19761862154000 7.6000 5737.0 19761862200000 7.6075 5743.0 19761862206000 7.6150 5748.0 19761862212000 7.5875 5727.0 19761862218000 7.5750 5717.0 19761862224000 7.5650 5709.0 19761862230000 7.5575 5703.0 19761862236000 7.5475 5696.0 19761862242000 7.5300 5682.0 19761862248000 7.5400 5690.0 19761862254000 7.5650 5709.0 19761862300000 7.5950 5733.0 19761862306000 7.5750 5717.0 19761862312000 7.5750 5717.0 19761862318000 7.5650 5709.0 19761862324000 7.5650 5709.0 19761862330000 7.5900 5729.0 19761862336000 7.5875 5727.0 19761862342000 7.6000 5737.0 19761862348000 7.6250 5756.0 19761862354000 7.6500 5776.0 19761870000000 7.6250 5756.0 19761870006000 7.6000 5737.0 19761870012000 7.5600 5705.0 19761870018000 7.4800 5643.0 19761870024000 7.4525 5623.0 19761870030000 7.4400 5613.0 19761870036000 7.4175 5596.0 19761870042000 7.4400 5613.0 19761870048000 7.4700 5636.0 19761870054000 7.4925 5653.0 19761870100000 7.5100 5666.0 19761870106000 7.5100 5666.0 19761870112000 7.5175 5672.0 19761870118000 7.5500 5698.0 19761870124000 7.5250 5678.0 19761870130000 7.5375 5688.0 19761870136000 7.5800 5721.0 19761870142000 7.3000 5508.0 19761870148000 7.1250 5372.0 19761870154000 7.2400 5462.0 19761870200000 7.3750 5564.0 19761870206000 7.5025 5660.0 19761870212000 7.4500 5621.0 19761870218000 7.3750 5564.0 19761870224000 7.5350 5686.0 19761870230000 7.6000 5737.0 19761870236000 7.6000 5737.0 19761870242000 7.5900 5729.0 19761870248000 7.5625 5707.0 19761870254000 7.5425 5692.0 19761870300000 7.4950 5655.0 19761870306000 7.5000 5659.0 19761870312000 7.4650 5632.0 19761870318000 7.4350 5609.0 19761870324000 7.4575 5626.0 19761870330000 7.4750 5640.0 19761870336000 7.4725 5638.0 19761870342000 7.4425 5615.0 19761870348000 7.4575 5626.0 19761870354000 7.5175 5672.0 19761870400000 7.5625 5707.0 19761870406000 7.5775 5719.0 19761870412000 7.3075 5513.0 19761870418000 7.2500 5470.0 19761870424000 7.3525 5547.0 19761870430000 7.2575 5476.0 19761870436000 7.4500 5621.0 19761870442000 7.4825 5645.0 19761870448000 7.4500 5621.0 19761870454000 7.4250 5602.0 19761870500000 7.4550 5625.0 19761870506000 7.4700 5636.0 19761870512000 7.4500 5621.0 19761870518000 7.4875 5649.0 19761870524000 7.4875 5649.0 19761870530000 7.4900 5651.0 19761870536000 7.4850 5647.0 19761870542000 7.4800 5643.0 19761870548000 7.4925 5653.0 19761870554000 7.5000 5659.0 19761870600000 7.4925 5653.0 19761870606000 7.4925 5653.0 19761870612000 7.4875 5649.0 19761870618000 7.5000 5659.0 19761870624000 7.4875 5649.0 19761870630000 7.4500 5621.0 19761870636000 7.4875 5649.0 19761870642000 7.4775 5642.0 19761870648000 7.4775 5642.0 19761870654000 7.4750 5640.0 19761870700000 7.4775 5642.0 19761870706000 7.4750 5640.0 19761870712000 7.4650 5632.0 19761870718000 7.4625 5630.0 19761870724000 7.4400 5613.0 19761870730000 7.4175 5596.0 19761870736000 7.4000 5583.0 19761870742000 7.3250 5526.0 19761870748000 7.4625 5630.0 19761870754000 7.4500 5621.0 19761870800000 7.4700 5636.0 19761870806000 7.4625 5630.0 19761870812000 7.4350 5609.0 19761870818000 7.4550 5625.0 19761870824000 7.4825 5645.0 19761870830000 7.4875 5649.0 19761870836000 7.4700 5636.0 19761870842000 7.4300 5606.0 19761870848000 7.3950 5579.0 19761870854000 7.4050 5587.0 19761870900000 7.4175 5596.0 19761870906000 7.4050 5587.0 19761870912000 7.4075 5589.0 19761870918000 7.4125 5593.0 19761870924000 7.3900 5576.0 19761870930000 7.3800 5568.0 19761870936000 7.3600 5553.0 19761870942000 7.3875 5574.0 19761870948000 7.3875 5574.0 19761870954000 7.3875 5574.0 19761871000000 7.3900 5576.0 19761871006000 7.3900 5576.0 19761871012000 7.3900 5576.0 19761871018000 7.3900 5576.0 19761871024000 7.3900 5576.0 19761871030000 7.3900 5576.0 19761871036000 7.3875 5574.0 19761871042000 7.3925 5577.0 19761871048000 7.3975 5581.0 19761871054000 7.4025 5585.0 19761871100000 7.3875 5574.0 19761871106000 7.3925 5577.0 19761871112000 7.4000 5583.0 19761871118000 7.4075 5589.0 19761871124000 7.4125 5593.0 19761871130000 7.4125 5593.0 19761871136000 7.4150 5594.0 19761871142000 7.4175 5596.0 19761871148000 7.4175 5596.0 19761871154000 7.4200 5598.0 19761871200000 7.4225 5600.0 19761871206000 7.4200 5598.0 19761871212000 7.4125 5593.0 19761871218000 7.4050 5587.0 19761871224000 7.4000 5583.0 19761871230000 7.3950 5579.0 19761871236000 7.3975 5581.0 19761871242000 7.4000 5583.0 19761871248000 7.4000 5583.0 19761871254000 7.4000 5583.0 19761871300000 7.3800 5568.0 19761871306000 7.3800 5568.0 19761871312000 7.3825 5570.0 19761871318000 7.3850 5572.0 19761871324000 7.3875 5574.0 19761871330000 7.3875 5574.0 19761871336000 7.3925 5577.0 19761871342000 7.3900 5576.0 19761871348000 7.3900 5576.0 19761871354000 7.3875 5574.0 19761871400000 7.3825 5570.0 19761871406000 7.3825 5570.0 19761871412000 7.3600 5553.0 19761871418000 7.3250 5526.0 19761871424000 7.3250 5526.0 19761871430000 7.3450 5542.0 19761871436000 7.3625 5555.0 19761871442000 7.3650 5557.0 19761871448000 7.3625 5555.0 19761871454000 7.3625 5555.0 19761871512000 7.3625 5555.0 19761871630000 7.3600 5553.0 19761871754000 7.3500 5545.0 19761871800000 7.3475 5543.0 19761871806000 7.3500 5545.0 19761871812000 7.3500 5545.0 19761871818000 7.3250 5526.0 19761871824000 7.2750 5489.0 19761871830000 7.2175 5445.0 19761871836000 7.1875 5421.0 19761871842000 7.1500 5392.0 19761871848000 7.1200 5368.0 19761871854000 7.1050 5357.0 19761871900000 7.0625 5324.0 19761871906000 6.9800 5260.0 19761871912000 6.9675 5250.0 19761871918000 6.9875 5265.0 19761871924000 6.9800 5260.0 19761871930000 6.9300 5222.0 19761871936000 6.9750 5256.0 19761871942000 6.2625 4713.0 19761871948000 5.7750 4336.0 19761871954000 5.5125 4139.0 19761872000000 5.3850 4041.0 19761872006000 5.6300 4227.0 19761872012000 6.0000 4510.0 19761872018000 6.4375 4845.0 19761872024000 6.4750 4873.0 19761872030000 6.1750 4646.0 19761872036000 6.2250 4685.0 19761872042000 6.7000 5048.0 19761872048000 5.6825 4266.0 19761872054000 5.7750 4336.0 19761872100000 5.6425 4236.0 19761872106000 5.7000 4280.0 19761872112000 6.1750 4646.0 19761872118000 6.4500 4855.0 19761872124000 6.7375 5077.0 19761872130000 6.7625 5096.0 19761872136000 6.7050 5051.0 19761872142000 6.6800 5032.0 19761872148000 6.6450 5005.0 19761872154000 6.6250 4989.0 19761872200000 6.5975 4968.0 19761872206000 6.5500 4931.0 19761872212000 6.5200 4908.0 19761872218000 6.5350 4919.0 19761872224000 6.5000 4892.0 19761872230000 6.5000 4892.0 19761872236000 6.4950 4888.0 19761872242000 6.4625 4864.0 19761872248000 6.4350 4843.0 19761872254000 6.4125 4826.0 19761872300000 6.3750 4798.0 19761872306000 6.3550 4783.0 19761872312000 6.3250 4760.0 19761872318000 6.2900 4734.0 19761872324000 6.2700 4719.0 19761872330000 6.2575 4710.0 19761872336000 6.2900 4734.0 19761872342000 6.3000 4742.0 19761872348000 6.2875 4732.0 19761872354000 6.2500 4704.0 19761880000000 6.2000 4660.0 19761880006000 6.0950 4578.0 19761880012000 5.8250 4373.0 19761880018000 5.6275 4223.0 19761880024000 5.8425 4387.0 19761880030000 5.8550 4396.0 19761880036000 5.8075 4360.0 19761880042000 5.7700 4332.0 19761880048000 5.8050 4358.0 19761880054000 5.6500 4240.0 19761880100000 5.5575 4169.0 19761880106000 5.4800 4109.0 19761880112000 5.4350 4076.0 19761880118000 5.4550 4091.0 19761880124000 5.4050 4053.0 19761880130000 5.2800 3959.0 19761880136000 5.2350 3925.0 19761880142000 5.2325 3924.0 19761880148000 5.1000 3822.0 19761880154000 4.9825 3732.0 19761880200000 4.9125 3679.0 19761880206000 4.8250 3614.0 19761880212000 4.9375 3698.0 19761880218000 4.8100 3603.0 19761880224000 4.9400 3700.0 19761880230000 4.9625 3717.0 19761880236000 4.8775 3653.0 19761880242000 4.8150 3606.0 19761880248000 4.7500 3558.0 19761880254000 4.9425 3702.0 19761880300000 5.0750 3802.0 19761880306000 5.2625 3946.0 19761880312000 5.3525 4014.0 19761880318000 5.4200 4064.0 19761880324000 5.4725 4104.0 19761880330000 5.4525 4089.0 19761880336000 5.3650 4023.0 19761880342000 5.3125 3984.0 19761880348000 5.3425 4006.0 19761880354000 5.4450 4083.0 19761880400000 5.4825 4111.0 19761880406000 5.5100 4132.0 19761880412000 5.5150 4136.0 19761880418000 5.5825 4188.0 19761880424000 5.6350 4228.0 19761880430000 5.6800 4263.0 19761880436000 5.7350 4306.0 19761880442000 5.7800 4340.0 19761880448000 5.7600 4325.0 19761880454000 5.7925 4349.0 19761880500000 5.7875 4345.0 19761880506000 5.6700 4255.0 19761880512000 5.5825 4188.0 19761880518000 5.5950 4198.0 19761880524000 5.7375 4308.0 19761880530000 5.7500 4317.0 19761880536000 5.7425 4311.0 19761880542000 5.7525 4319.0 19761880548000 5.7750 4336.0 19761880554000 5.7925 4349.0 19761880600000 5.7750 4336.0 19761880606000 5.7800 4340.0 19761880612000 5.7725 4334.0 19761880618000 5.7625 4327.0 19761880624000 5.7750 4336.0 19761880630000 5.7975 4353.0 19761880636000 5.8100 4362.0 19761880642000 5.8125 4364.0 19761880648000 5.8125 4364.0 19761880654000 5.8125 4364.0 19761880700000 5.8125 4364.0 19761880706000 5.8125 4364.0 19761880712000 5.8075 4360.0 19761880718000 5.8050 4358.0 19761880724000 5.8000 4355.0 19761880730000 5.8150 4366.0 19761880736000 5.8250 4373.0 19761880742000 5.8350 4381.0 19761880748000 5.8425 4387.0 19761880754000 5.8450 4389.0 19761880800000 5.8475 4390.0 19761880806000 5.8500 4392.0 19761880812000 5.8575 4398.0 19761880818000 5.8575 4398.0 19761880824000 5.8625 4402.0 19761880830000 5.8675 4405.0 19761880836000 5.8850 4419.0 19761880842000 5.8850 4419.0 19761880848000 5.8875 4420.0 19761880854000 5.8925 4424.0 19761880900000 5.8750 4411.0 19761880906000 5.8775 4413.0 19761880912000 5.8750 4411.0 19761880918000 5.8400 4385.0 19761880924000 5.8700 4407.0 19761880930000 5.8675 4405.0 19761880936000 5.8500 4392.0 19761880942000 5.8375 4383.0 19761880948000 5.7500 4317.0 19761880954000 5.7125 4288.0 19761881000000 5.6250 4221.0 19761881006000 5.6000 4201.0 19761881012000 5.5925 4196.0 19761881018000 5.5575 4169.0 19761881024000 5.4375 4078.0 19761881030000 5.4375 4078.0 19761881036000 5.4625 4096.0 19761881042000 5.4250 4068.0 19761881048000 5.3700 4027.0 19761881054000 5.3575 4018.0 19761881100000 5.3750 4031.0 19761881106000 5.3875 4040.0 19761881112000 5.3875 4040.0 19761881118000 5.3950 4046.0 19761881124000 5.4075 4055.0 19761881130000 5.3550 4016.0 19761881136000 5.3875 4040.0 19761881142000 5.5500 4163.0 19761881148000 5.6125 4211.0 19761881154000 5.7000 4279.0 19761881200000 5.7350 4306.0 19761881206000 5.7325 4304.0 19761881212000 5.7450 4313.0 19761881218000 5.7875 4345.0 19761881224000 5.8075 4360.0 19761881230000 5.8675 4405.0 19761881236000 6.0500 4544.0 19761881242000 6.1250 4602.0 19761881248000 6.1500 4621.0 19761881254000 6.2000 4660.0 19761881300000 6.3250 4756.0 19761881306000 6.4250 4834.0 19761881312000 6.7000 5043.0 19761881318000 6.7125 5052.0 19761881324000 6.6250 4986.0 19761881330000 6.6000 4967.0 19761881336000 6.4000 4815.0 19761881342000 6.3375 4766.0 19761881348000 6.4125 4824.0 19761881354000 6.3500 4776.0 19761881400000 6.1800 4644.0 19761881406000 6.1575 4627.0 19761881412000 6.1800 4644.0 19761881418000 6.1925 4654.0 19761881424000 6.1500 4621.0 19761881430000 6.1750 4640.0 19761881436000 6.1025 4584.0 19761881442000 6.1250 4602.0 19761881448000 5.8875 4420.0 19761881454000 5.9000 4430.0 19761881500000 5.5500 4163.0 19761881506000 5.6000 4201.0 19761881512000 5.5125 4134.0 19761881518000 5.5750 4182.0 19761881524000 5.5375 4153.0 19761881530000 5.3850 4038.0 19761881536000 5.3750 4031.0 19761881542000 5.4450 4083.0 19761881548000 5.5000 4124.0 19761881554000 5.4750 4106.0 19761881600000 5.4500 4087.0 19761881606000 5.5875 4192.0 19761881612000 5.4625 4096.0 19761881618000 5.4250 4068.0 19761881624000 5.4225 4066.0 19761881630000 5.4875 4115.0 19761881636000 5.6625 4250.0 19761881642000 5.5500 4163.0 19761881648000 5.6000 4201.0 19761881654000 5.4875 4115.0 19761881700000 5.5125 4134.0 19761881706000 5.5450 4159.0 19761881712000 5.8575 4398.0 19761881718000 5.5175 4138.0 19761881724000 5.5750 4182.0 19761881730000 5.6175 4215.0 19761881736000 5.7500 4317.0 19761881742000 5.7750 4336.0 19761881748000 5.8500 4392.0 19761881754000 5.8450 4389.0 19761881800000 5.8750 4411.0 19761881806000 5.8750 4411.0 19761881812000 5.8750 4411.0 19761881818000 5.7750 4336.0 19761881824000 5.7725 4334.0 19761881830000 5.7575 4323.0 19761881836000 5.7075 4284.0 19761881842000 5.9750 4486.0 19761881848000 5.8125 4364.0 19761881854000 6.4075 4820.0 19761881900000 6.5000 4892.0 19761881906000 6.4750 4873.0 19761881912000 6.4750 4873.0 19761881918000 6.5700 4945.0 19761881924000 6.5750 4949.0 19761881930000 6.5950 4964.0 19761881936000 6.6050 4971.0 19761881942000 6.6000 4967.0 19761881948000 6.6100 4975.0 19761881954000 6.5825 4954.0 19761882000000 6.5750 4949.0 19761882006000 6.5875 4958.0 19761882012000 6.5825 4954.0 19761882018000 6.6000 4967.0 19761882024000 6.6050 4971.0 19761882030000 6.6050 4971.0 19761882036000 6.5950 4964.0 19761882042000 6.5900 4960.0 19761882048000 6.6050 4971.0 19761882054000 6.6050 4971.0 19761882100000 6.5875 4958.0 19761882106000 6.5925 4962.0 19761882112000 6.5875 4958.0 19761882118000 6.5675 4943.0 19761882124000 6.5300 4915.0 19761882130000 6.5550 4934.0 19761882136000 6.5050 4896.0 19761882142000 6.4925 4886.0 19761882148000 6.5000 4892.0 19761882154000 6.4750 4873.0 19761882200000 6.4575 4859.0 19761882206000 6.4450 4849.0 19761882212000 6.4500 4853.0 19761882218000 6.4125 4824.0 19761882224000 6.4175 4828.0 19761882230000 6.4175 4828.0 19761882236000 6.3825 4801.0 19761882242000 6.3550 4780.0 19761882248000 6.3125 4747.0 19761882254000 6.3125 4747.0 19761882300000 6.3250 4756.0 19761882306000 6.3000 4737.0 19761882312000 6.2750 4718.0 19761882318000 6.2625 4708.0 19761882324000 6.2700 4714.0 19761882330000 6.2450 4694.0 19761882336000 6.2375 4689.0 19761882342000 6.1950 4656.0 19761882348000 6.1750 4640.0 19761882354000 6.1375 4611.0 19761890000000 6.1125 4592.0 19761890006000 6.1350 4609.0 19761890012000 6.0825 4569.0 19761890018000 5.9925 4499.0 19761890024000 5.9500 4467.0 19761890030000 5.9175 4443.0 19761890036000 5.8875 4420.0 19761890042000 5.8675 4405.0 19761890048000 5.8600 4400.0 19761890054000 5.8575 4398.0 19761890100000 5.8450 4389.0 19761890106000 5.8500 4392.0 19761890112000 5.8475 4390.0 19761890118000 5.8450 4389.0 19761890124000 5.8175 4368.0 19761890130000 5.7800 4340.0 19761890136000 5.7425 4311.0 19761890142000 5.7175 4292.0 19761890148000 5.7125 4288.0 19761890154000 5.7025 4281.0 19761890200000 5.6800 4263.0 19761890206000 5.7150 4290.0 19761890212000 5.8175 4368.0 19761890218000 5.8725 4409.0 19761890224000 5.9050 4434.0 19761890230000 6.0750 4563.0 19761890236000 5.8575 4398.0 19761890242000 5.9375 4458.0 19761890248000 5.9500 4467.0 19761890254000 5.9325 4454.0 19761890300000 5.8725 4409.0 19761890306000 5.8375 4383.0 19761890312000 5.8050 4358.0 19761890318000 5.7900 4347.0 19761890324000 5.8800 4415.0 19761890330000 6.0000 4505.0 19761890336000 6.0750 4563.0 19761890342000 5.7900 4347.0 19761890348000 5.8050 4358.0 19761890354000 5.7775 4338.0 19761890400000 5.9025 4432.0 19761890406000 6.0500 4544.0 19761890412000 6.1675 4634.0 19761890418000 6.1000 4582.0 19761890424000 6.0575 4549.0 19761890430000 6.0075 4511.0 19761890436000 5.9450 4464.0 19761890442000 5.8475 4390.0 19761890448000 5.8050 4358.0 19761890454000 5.6575 4246.0 19761890500000 5.5325 4149.0 19761890506000 5.4925 4119.0 19761890512000 5.6875 4269.0 19761890518000 5.7250 4298.0 19761890524000 5.3975 4048.0 19761890530000 5.3100 3982.0 19761890536000 5.1075 3827.0 19761890542000 4.9925 3739.0 19761890548000 4.8075 3601.0 19761890554000 4.5925 3437.0 19761890600000 4.5025 3368.0 19761890606000 4.4675 3342.0 19761890612000 4.3625 3263.0 19761890618000 4.3175 3230.0 19761890624000 4.3375 3245.0 19761890630000 4.2300 3164.0 19761890636000 4.0750 3046.0 19761890642000 3.9950 2985.0 19761890648000 3.9375 2942.0 19761890654000 3.8300 2862.0 19761890700000 3.8125 2849.0 19761890706000 3.9000 2914.0 19761890712000 3.9375 2942.0 19761890718000 3.9050 2918.0 19761890724000 3.8175 2852.0 19761890730000 3.6500 2727.0 19761890736000 3.5375 2643.0 19761890742000 3.3500 2503.0 19761890748000 3.2500 2428.0 19761890754000 3.2500 2428.0 19761890800000 3.1275 2337.0 19761890806000 3.0675 2292.0 19761890812000 3.0075 2247.0 19761890818000 3.0000 2241.0 19761890824000 3.0500 2279.0 19761890830000 2.9575 2210.0 19761890836000 3.0125 2251.0 19761890842000 2.9250 2185.0 19761890848000 2.8375 2120.0 19761890854000 2.6875 2008.0 19761890900000 2.6625 1989.0 19761890906000 2.7000 2017.0 19761890912000 2.7175 2030.0 19761890918000 2.7325 2042.0 19761890924000 2.8000 2092.0 19761890930000 2.8200 2107.0 19761890936000 2.8875 2157.0 19761890942000 2.9125 2176.0 19761890948000 2.9500 2204.0 19761890954000 3.0250 2260.0 19761891000000 3.1175 2329.0 19761891006000 3.2000 2391.0 19761891012000 3.7750 2821.0 19761891018000 4.2500 3179.0 19761891024000 4.1875 3132.0 19761891030000 4.1500 3103.0 19761891036000 4.1000 3065.0 19761891042000 4.0375 3017.0 19761891048000 3.9825 2976.0 19761891054000 3.7500 2802.0 19761891100000 3.5625 2662.0 19761891106000 3.5750 2671.0 19761891112000 3.5250 2634.0 19761891118000 3.5500 2652.0 19761891124000 3.6000 2690.0 19761891130000 3.5800 2675.0 19761891136000 3.5500 2652.0 19761891142000 3.6625 2736.0 19761891148000 3.8125 2849.0 19761891154000 4.0750 3046.0 19761891200000 4.1000 3065.0 19761891206000 4.5500 3405.0 19761891212000 4.3625 3263.0 19761891218000 4.1250 3084.0 19761891224000 3.9000 2914.0 19761891230000 4.3500 3254.0 19761891236000 4.4625 3338.0 19761891242000 4.7500 3558.0 19761891248000 4.3500 3254.0 19761891254000 4.2950 3213.0 19761891300000 3.9300 2936.0 19761891306000 4.0000 2989.0 19761891312000 4.1750 3122.0 19761891318000 4.3625 3263.0 19761891324000 4.2750 3198.0 19761891330000 4.0875 3055.0 19761891336000 4.0125 2998.0 19761891342000 4.0375 3017.0 19761891348000 4.1200 3080.0 19761891354000 4.0500 3027.0 19761891400000 3.8575 2882.0 19761891406000 3.6250 2708.0 19761891412000 3.6000 2690.0 19761891418000 3.4375 2568.0 19761891424000 3.3375 2494.0 19761891430000 3.2950 2462.0 19761891436000 3.3375 2494.0 19761891442000 3.2625 2438.0 19761891448000 3.2375 2419.0 19761891454000 3.0000 2241.0 19761891500000 2.9625 2213.0 19761891506000 2.9750 2223.0 19761891512000 3.0075 2247.0 19761891518000 3.0750 2298.0 19761891524000 2.7500 2055.0 19761891530000 2.6750 1999.0 19761891536000 2.5950 1939.0 19761891542000 2.5875 1933.0 19761891548000 2.5875 1933.0 19761891554000 2.5325 1892.0 19761891600000 2.4125 1803.0 19761891606000 2.3575 1761.0 19761891612000 2.3175 1732.0 19761891618000 2.2925 1713.0 19761891624000 2.2725 1698.0 19761891630000 2.2450 1677.0 19761891636000 2.2175 1657.0 19761891642000 2.1800 1629.0 19761891648000 2.1625 1616.0 19761891654000 2.1350 1596.0 19761891700000 2.1200 1585.0 19761891706000 2.1125 1579.0 19761891712000 2.0950 1567.0 19761891718000 2.0850 1559.0 19761891724000 2.0825 1557.0 19761891730000 2.0675 1546.0 19761891736000 2.0600 1541.0 19761891742000 2.0500 1533.0 19761891748000 2.0475 1531.0 19761891754000 2.0375 1524.0 19761891800000 2.0375 1524.0 19761891806000 2.0375 1524.0 19761891812000 2.0000 1496.0 19761891818000 2.0075 1502.0 19761891824000 2.0100 1504.0 19761891830000 2.0075 1502.0 19761891836000 1.9850 1485.0 19761891842000 1.9750 1477.0 19761891848000 1.9750 1477.0 19761891854000 1.9700 1474.0 19761891900000 1.9650 1470.0 19761891906000 1.9650 1470.0 19761891912000 1.9700 1474.0 19761891918000 1.9750 1477.0 19761891924000 1.9750 1477.0 19761891930000 1.9625 1468.0 19761891936000 1.9600 1466.0 19761891942000 1.9650 1470.0 19761891948000 1.9625 1468.0 19761891954000 1.9500 1459.0 19761892000000 1.9250 1440.0 19761892006000 1.8900 1414.0 19761892012000 1.8825 1408.0 19761892018000 1.8850 1410.0 19761892024000 1.9000 1421.0 19761892030000 1.9000 1421.0 19761892036000 1.9025 1423.0 19761892042000 1.9025 1423.0 19761892048000 1.9025 1423.0 19761892054000 1.9025 1423.0 19761892100000 1.9075 1427.0 19761892106000 1.9200 1436.0 19761892112000 1.9250 1440.0 19761892118000 1.9275 1442.0 19761892124000 1.9275 1442.0 19761892130000 1.9300 1444.0 19761892136000 1.9400 1451.0 19761892142000 1.9450 1455.0 19761892148000 1.9500 1459.0 19761892154000 1.9525 1461.0 19761892200000 1.9625 1468.0 19761892206000 1.9725 1476.0 19761892212000 1.9750 1477.0 19761892218000 1.9825 1483.0 19761892224000 1.9900 1489.0 19761892230000 2.0000 1496.0 19761892236000 2.0025 1498.0 19761892242000 2.0025 1498.0 19761892248000 2.0100 1504.0 19761892254000 2.0150 1507.0 19761892300000 2.0225 1513.0 19761892306000 2.0200 1511.0 19761892312000 2.0300 1518.0 19761892318000 2.0150 1507.0 19761892324000 2.0275 1517.0 19761892330000 2.0300 1518.0 19761892336000 2.0400 1526.0 19761892342000 2.0450 1529.0 19761892348000 2.0475 1531.0 19761892354000 2.0500 1533.0 19761900000000 2.0625 1543.0 19761900006000 2.0700 1549.0 19761900012000 2.0825 1558.0 19761900018000 2.0950 1567.0 19761900024000 2.1050 1575.0 19761900030000 2.1175 1584.0 19761900036000 2.1350 1597.0 19761900042000 2.1550 1612.0 19761900048000 2.1575 1614.0 19761900054000 2.1800 1631.0 19761900100000 2.2200 1661.0 19761900106000 2.2375 1674.0 19761900112000 2.2650 1694.0 19761900118000 2.2950 1716.0 19761900124000 2.3225 1737.0 19761900130000 2.3650 1768.0 19761900136000 2.3850 1783.0 19761900142000 2.4450 1827.0 19761900148000 2.4675 1844.0 19761900154000 2.5100 1875.0 19761900200000 2.5625 1915.0 19761900206000 2.5800 1928.0 19761900212000 2.6050 1946.0 19761900218000 2.6225 1959.0 19761900224000 2.6425 1974.0 19761900230000 2.6700 1995.0 19761900236000 2.7000 2017.0 19761900242000 2.7000 2017.0 19761900248000 2.7050 2021.0 19761900254000 2.7300 2040.0 19761900300000 2.6950 2014.0 19761900306000 2.7150 2029.0 19761900312000 2.7275 2038.0 19761900318000 2.7350 2043.0 19761900324000 2.7375 2045.0 19761900330000 2.7425 2049.0 19761900336000 2.7675 2068.0 19761900342000 2.7925 2086.0 19761900348000 2.7950 2088.0 19761900354000 2.7875 2083.0 19761900400000 2.7775 2075.0 19761900406000 2.8100 2100.0 19761900412000 2.8525 2131.0 19761900418000 2.9375 2195.0 19761900424000 2.9450 2200.0 19761900430000 2.9475 2202.0 19761900436000 2.9750 2223.0 19761900442000 2.9700 2219.0 19761900448000 2.8650 2141.0 19761900454000 2.9125 2176.0 19761900500000 2.9275 2187.0 19761900506000 3.0175 2255.0 19761900512000 3.0950 2312.0 19761900518000 3.1000 2316.0 19761900524000 3.0950 2312.0 19761900530000 3.0750 2298.0 19761900536000 3.0375 2270.0 19761900542000 2.9875 2232.0 19761900548000 2.9150 2178.0 19761900554000 2.9050 2171.0 19761900600000 2.8750 2148.0 19761900606000 2.8650 2141.0 19761900612000 2.9000 2167.0 19761900618000 2.8875 2157.0 19761900624000 2.8500 2129.0 19761900630000 2.8550 2133.0 19761900636000 2.9550 2208.0 19761900642000 2.9675 2217.0 19761900648000 2.9125 2176.0 19761900654000 3.0250 2260.0 19761900700000 3.0875 2307.0 19761900706000 3.1400 2346.0 19761900712000 3.2050 2395.0 19761900718000 3.2750 2447.0 19761900724000 3.3650 2516.0 19761900730000 3.4500 2580.0 19761900736000 3.5575 2661.0 19761900742000 3.6600 2738.0 19761900748000 3.7675 2818.0 19761900754000 3.8475 2878.0 19761900800000 4.0000 2992.0 19761900806000 4.1000 3067.0 19761900812000 4.1875 3133.0 19761900818000 4.4750 3348.0 19761900824000 4.8500 3634.0 19761900830000 5.1125 3834.0 19761900836000 5.3675 4027.0 19761900842000 5.4325 4077.0 19761900848000 5.4500 4091.0 19761900854000 5.4875 4120.0 19761900900000 5.5075 4135.0 19761900906000 5.5150 4141.0 19761900912000 5.5200 4144.0 19761900918000 5.5175 4143.0 19761900924000 5.5125 4139.0 19761900930000 5.5000 4129.0 19761900936000 5.4850 4118.0 19761900942000 5.4675 4104.0 19761900948000 5.4625 4101.0 19761900954000 5.4450 4087.0 19761901000000 5.4150 4064.0 19761901006000 5.3925 4047.0 19761901012000 5.2900 3968.0 19761901018000 5.2175 3913.0 19761901024000 5.2075 3905.0 19761901030000 5.2250 3918.0 19761901036000 5.2300 3922.0 19761901042000 5.1600 3869.0 19761901048000 5.1250 3843.0 19761901054000 5.0000 3749.0 19761901100000 4.9500 3711.0 19761901106000 4.9250 3692.0 19761901112000 4.9875 3740.0 19761901118000 5.1000 3824.0 19761901124000 5.1500 3862.0 19761901130000 5.1800 3884.0 19761901136000 5.2500 3937.0 19761901142000 5.2875 3966.0 19761901148000 5.3050 3979.0 19761901154000 5.3625 4024.0 19761901200000 5.4650 4102.0 19761901206000 5.5625 4176.0 19761901212000 5.6325 4229.0 19761901218000 5.6925 4274.0 19761901224000 5.7475 4315.0 19761901230000 5.8000 4356.0 19761901236000 5.8550 4398.0 19761901242000 5.8650 4406.0 19761901248000 5.9050 4437.0 19761901254000 5.9300 4456.0 19761901300000 5.9500 4472.0 19761901306000 5.9875 4501.0 19761901312000 6.0300 4534.0 19761901318000 6.0750 4568.0 19761901324000 6.1125 4597.0 19761901330000 6.1375 4617.0 19761901336000 6.1175 4601.0 19761901342000 6.1150 4599.0 19761901348000 6.0925 4582.0 19761901354000 6.0800 4572.0 19761901400000 5.9925 4505.0 19761901406000 5.9550 4476.0 19761901412000 5.9500 4472.0 19761901418000 5.9275 4454.0 19761901424000 5.9475 4470.0 19761901430000 6.0000 4510.0 19761901436000 6.0125 4520.0 19761901442000 5.9500 4472.0 19761901830000 5.7650 4329.0 19761901836000 5.8350 4383.0 19761901842000 5.8500 4394.0 19761901848000 5.8525 4396.0 19761901854000 5.9125 4443.0 19761901900000 5.8125 4365.0 19761901906000 5.8125 4365.0 19761901912000 5.7000 4280.0 19761901918000 5.9250 4452.0 19761901924000 6.1500 4626.0 19761901930000 6.4000 4817.0 19761901936000 6.5375 4921.0 19761901942000 6.5750 4950.0 19761901948000 6.5800 4954.0 19761901954000 6.5875 4960.0 19761902000000 6.5775 4952.0 19761902006000 6.5850 4958.0 19761902012000 6.5900 4962.0 19761902018000 6.6000 4970.0 19761902024000 6.5750 4950.0 19761902030000 6.5900 4962.0 19761902036000 6.5750 4950.0 19761902042000 6.6625 5018.0 19761902048000 6.7250 5067.0 19761902054000 6.7450 5083.0 19761902100000 6.8100 5132.0 19761902106000 6.8500 5162.0 19761902112000 6.8875 5190.0 19761902118000 6.9150 5211.0 19761902124000 6.9400 5230.0 19761902130000 6.9700 5252.0 19761902136000 6.9900 5267.0 19761902142000 7.0075 5281.0 19761902148000 7.0175 5289.0 19761902154000 7.0325 5300.0 19761902200000 7.0450 5310.0 19761902206000 7.1000 5353.0 19761902212000 7.1450 5388.0 19761902218000 7.1600 5400.0 19761902224000 7.2975 5506.0 19761902230000 7.2800 5493.0 19761902236000 7.2625 5479.0 19761902242000 7.2500 5470.0 19761902248000 7.2750 5489.0 19761902254000 7.0750 5333.0 19761902300000 7.2675 5483.0 19761902306000 7.2375 5460.0 19761902312000 7.2275 5452.0 19761902318000 7.2350 5458.0 19761902324000 7.2400 5462.0 19761902330000 7.2700 5485.0 19761902336000 7.2425 5464.0 19761902342000 7.2875 5498.0 19761902348000 7.3250 5526.0 19761902354000 7.3775 5566.0 19761910000000 7.4300 5606.0 19761910006000 7.4125 5593.0 19761910330000 7.2125 5441.0 19761910336000 7.2825 5494.0 19761910342000 7.4000 5583.0 19761910348000 7.4300 5606.0 19761910354000 7.4400 5613.0 19761910400000 7.4675 5634.0 19761910406000 7.4575 5626.0 19761910412000 7.0500 5314.0 19761910418000 6.7500 5086.0 19761910424000 6.7100 5055.0 19761910430000 6.6125 4980.0 19761910436000 6.5500 4931.0 19761910442000 7.0250 5294.0 19761910448000 7.5000 5659.0 19761910454000 7.5000 5659.0 19761910500000 7.4925 5653.0 19761910506000 7.4925 5653.0 19761910512000 7.4925 5653.0 19761910518000 7.4900 5651.0 19761910524000 7.4850 5647.0 19761910530000 7.4800 5643.0 19761910536000 7.4800 5643.0 19761910542000 7.4800 5643.0 19761910548000 7.4800 5643.0 19761910554000 7.4800 5643.0 19761910600000 7.4625 5630.0 19761910606000 7.4375 5611.0 19761910612000 7.4625 5630.0 19761910618000 7.4625 5630.0 19761910624000 7.4625 5630.0 19761910630000 7.4625 5630.0 19761910636000 7.4625 5630.0 19761910642000 7.4600 5628.0 19761910648000 7.4500 5621.0 19761910654000 7.4500 5621.0 19761910700000 7.4500 5621.0 19761910706000 7.4500 5621.0 19761910712000 7.4450 5617.0 19761910718000 7.4400 5613.0 19761910724000 7.4375 5611.0 19761910730000 7.4375 5611.0 19761910736000 7.4375 5611.0 19761910742000 7.4350 5609.0 19761910748000 7.4325 5608.0 19761910754000 7.4275 5604.0 19761910800000 7.4225 5600.0 19761910806000 7.4125 5593.0 19761910812000 7.4100 5591.0 19761910818000 7.4100 5591.0 19761910824000 7.3800 5568.0 19761910830000 7.3750 5564.0 19761910836000 7.3750 5564.0 19761910842000 7.3750 5564.0 19761910848000 7.3750 5564.0 19761910854000 7.3875 5574.0 19761910900000 7.3875 5574.0 19761910906000 7.3875 5574.0 19761910912000 7.3875 5574.0 19761910918000 7.3900 5576.0 19761910924000 7.3875 5574.0 19761910930000 7.3825 5570.0 19761910936000 7.3975 5581.0 19761910942000 7.3800 5568.0 19761910948000 7.3750 5564.0 19761910954000 7.3375 5536.0 19761911000000 7.3125 5517.0 19761911006000 7.2950 5504.0 19761911012000 7.3650 5557.0 19761911018000 7.4250 5602.0 19761911024000 7.4625 5630.0 19761911400000 7.5000 5659.0 19761911406000 7.4850 5647.0 19761911412000 7.4475 5619.0 19761911418000 7.4250 5602.0 19761911424000 7.4200 5598.0 19761911430000 7.4350 5609.0 19761911436000 7.4375 5611.0 19761911442000 7.4625 5630.0 19761911448000 7.4250 5602.0 19761911454000 7.3875 5574.0 19761911500000 7.4100 5591.0 19761911506000 7.4225 5600.0 19761911512000 7.4075 5589.0 19761911518000 7.3975 5581.0 19761911524000 7.3250 5526.0 19761911530000 7.2000 5431.0 19761911536000 7.1900 5423.0 19761911542000 7.2325 5456.0 19761911548000 7.2800 5493.0 19761911554000 7.3275 5528.0 19761911600000 7.3350 5534.0 19761911606000 7.1250 5372.0 19761911612000 7.0750 5333.0 19761911618000 7.1125 5363.0 19761911624000 7.1725 5409.0 19761911630000 7.1500 5392.0 19761911636000 7.0625 5324.0 19761911642000 7.0250 5294.0 19761912000000 7.4675 5634.0 19761912006000 7.4000 5583.0 19761912012000 7.3750 5564.0 19761912018000 7.3000 5508.0 19761912024000 7.2250 5450.0 19761912030000 7.0000 5275.0 19761912036000 7.3250 5526.0 19761912042000 7.1375 5382.0 19761912048000 7.2250 5450.0 19761912054000 7.3275 5528.0 19761912100000 7.4450 5617.0 19761912106000 7.5275 5680.0 19761912112000 7.5100 5666.0 19761912118000 7.4875 5649.0 19761912124000 7.4875 5649.0 19761912130000 7.4800 5643.0 19761912136000 7.4750 5640.0 19761912142000 7.5000 5659.0 19761912148000 7.5375 5688.0 19761912154000 7.5425 5692.0 19761912200000 7.5500 5698.0 19761912206000 7.4900 5651.0 19761912212000 7.5075 5664.0 19761912218000 7.5625 5707.0 19761912224000 7.5525 5700.0 19761912230000 7.5150 5670.0 19761912236000 7.4875 5649.0 19761912242000 7.5375 5688.0 19761912248000 7.5625 5707.0 19761912254000 7.6450 5772.0 19761912300000 7.6525 5778.0 19761912306000 7.6375 5766.0 19761912312000 7.6950 5811.0 19761912318000 7.7375 5844.0 19761912324000 7.7400 5846.0 19761912330000 7.7050 5819.0 19761912336000 7.7650 5866.0 19761912342000 7.7650 5866.0 19761912348000 7.7675 5868.0 19761912354000 7.7500 5854.0 19761920000000 7.7500 5854.0 19761920006000 7.7450 5850.0 19761920012000 7.7450 5850.0 19761920018000 7.6825 5801.0 19761920024000 7.6000 5737.0 19761920030000 7.5175 5672.0 19761920036000 7.5025 5660.0 19761920042000 7.4500 5621.0 19761920048000 7.4050 5587.0 19761920054000 7.4300 5606.0 19761920100000 7.4500 5621.0 19761920106000 7.4200 5598.0 19761920112000 7.4200 5598.0 19761920118000 7.4600 5628.0 19761920124000 7.5025 5660.0 19761920130000 7.5625 5707.0 19761920136000 7.5825 5723.0 19761920142000 7.5950 5733.0 19761920148000 7.6250 5756.0 19761920154000 7.6250 5756.0 19761920200000 7.6250 5756.0 19761920206000 7.4500 5621.0 19761920212000 7.3875 5574.0 19761920218000 7.5700 5713.0 19761920224000 7.5650 5709.0 19761920230000 7.5325 5684.0 19761920236000 7.5375 5688.0 19761920242000 7.5300 5682.0 19761920248000 7.4950 5655.0 19761920254000 7.5200 5674.0 19761920300000 7.5800 5721.0 19761920306000 7.6300 5760.0 19761920312000 7.6725 5794.0 19761920318000 7.7050 5819.0 19761920324000 7.6825 5801.0 19761920330000 7.6750 5795.0 19761920336000 7.7750 5874.0 19761920342000 7.7750 5874.0 19761920348000 7.7750 5874.0 19761920354000 7.8225 5911.0 19761920400000 7.7875 5884.0 19761920406000 7.7750 5874.0 19761920412000 7.7750 5874.0 19761920418000 7.7750 5874.0 19761920424000 7.7700 5870.0 19761920430000 7.8650 5944.0 19761920436000 7.8750 5952.0 19761920442000 7.8825 5958.0 19761920448000 7.6500 5776.0 19761920454000 7.5000 5659.0 19761920500000 7.4600 5628.0 19761920506000 7.7250 5835.0 19761920512000 7.6900 5807.0 19761920518000 7.6650 5788.0 19761920524000 7.6250 5756.0 19761920530000 7.6325 5762.0 19761920536000 7.7125 5825.0 19761920542000 7.7875 5884.0 19761920548000 7.8625 5942.0 19761920554000 8.0150 6062.0 19761920600000 8.0200 6066.0 19761920606000 8.0100 6058.0 19761920612000 8.0125 6060.0 19761920618000 7.9875 6041.0 19761920624000 7.9325 5997.0 19761920630000 7.8650 5944.0 19761920636000 7.8125 5903.0 19761920642000 7.7800 5878.0 19761920648000 7.8000 5893.0 19761920654000 7.8125 5903.0 19761920700000 7.8450 5929.0 19761920706000 7.8625 5942.0 19761920712000 7.8325 5919.0 19761920718000 7.8325 5919.0 19761920724000 7.8950 5968.0 19761920730000 7.7500 5854.0 19761920736000 7.9125 5982.0 19761920742000 7.9100 5980.0 19761920748000 7.8875 5962.0 19761920754000 7.8450 5929.0 19761920800000 7.8650 5944.0 19761920806000 7.8425 5927.0 19761920812000 7.7875 5884.0 19761920818000 7.7675 5868.0 19761920824000 7.7800 5878.0 19761920830000 7.7750 5874.0 19761920836000 7.7425 5848.0 19761920842000 7.7575 5860.0 19761920848000 7.7750 5874.0 19761920854000 7.7750 5874.0 19761920900000 7.8250 5913.0 19761920906000 7.8500 5933.0 19761920912000 7.8625 5942.0 19761920918000 7.7875 5884.0 19761920924000 7.6375 5766.0 19761920930000 7.6625 5786.0 19761920936000 7.7750 5874.0 19761920942000 7.8750 5952.0 19761920948000 7.9500 6011.0 19761920954000 7.9750 6031.0 19761921000000 8.0000 6050.0 19761921006000 8.0100 6058.0 19761921012000 8.0250 6069.0 19761921018000 7.9500 6011.0 19761921024000 7.9750 6031.0 19761921030000 7.9000 5972.0 19761921036000 7.8375 5923.0 19761921042000 7.8175 5907.0 19761921048000 7.8875 5962.0 19761921054000 7.9575 6017.0 19761921100000 7.9625 6021.0 19761921106000 7.9600 6019.0 19761921112000 7.9375 6001.0 19761921118000 7.9450 6007.0 19761921124000 7.9625 6021.0 19761921130000 7.9650 6023.0 19761921136000 7.9675 6025.0 19761921142000 7.9000 5972.0 19761921148000 7.6500 5776.0 19761921154000 7.5750 5717.0 19761921200000 7.8500 5933.0 19761921206000 7.7700 5870.0 19761921212000 7.8500 5933.0 19761921218000 7.8750 5952.0 19761921224000 7.9475 6009.0 19761921230000 7.9625 6021.0 19761921236000 7.9375 6001.0 19761921242000 7.9500 6011.0 19761921248000 7.9375 6001.0 19761921254000 7.9650 6023.0 19761921300000 7.8875 5962.0 19761921306000 7.8000 5893.0 19761921312000 7.8500 5933.0 19761921318000 7.8300 5917.0 19761921324000 7.7900 5886.0 19761921330000 7.7700 5870.0 19761921336000 7.8625 5942.0 19761921342000 7.8450 5929.0 19761921348000 7.7350 5842.0 19761921354000 7.6400 5768.0 19761921400000 7.6975 5813.0 19761921406000 7.7625 5864.0 19761921412000 7.6250 5756.0 19761921418000 7.6075 5743.0 19761921424000 7.7225 5833.0 19761921430000 7.9750 6031.0 19761921436000 8.0025 6052.0 19761921442000 8.0875 6117.0 19761921448000 8.0500 6088.0 19761921454000 7.9900 6043.0 19761921500000 8.0075 6056.0 19761921506000 8.0450 6084.0 19761921512000 8.0750 6107.0 19761921518000 8.0525 6090.0 19761921524000 8.0750 6107.0 19761921530000 8.1875 6192.0 19761921536000 8.2000 6202.0 19761921542000 8.2125 6211.0 19761921548000 8.2250 6221.0 19761921554000 8.2325 6226.0 19761921600000 7.8750 5952.0 19761921606000 7.7000 5815.0 19761921612000 7.6000 5737.0 19761921618000 7.8000 5893.0 19761921624000 7.8750 5952.0 19761921630000 8.0500 6088.0 19761921636000 8.1500 6164.0 19761921642000 8.1750 6183.0 19761921648000 7.8750 5952.0 19761921654000 7.7500 5854.0 19761921700000 7.6550 5780.0 19761921706000 7.6375 5766.0 19761921712000 7.5875 5727.0 19761921718000 7.6625 5786.0 19761921724000 8.2625 6249.0 19761921730000 8.0750 6107.0 19761921736000 7.8250 5913.0 19761921742000 7.6250 5756.0 19761921748000 7.3750 5564.0 19761921754000 7.4125 5593.0 19761921800000 7.4750 5640.0 19761921806000 7.4625 5630.0 19761921812000 7.5200 5674.0 19761921818000 7.6250 5756.0 19761921824000 7.7250 5835.0 19761921830000 7.7675 5868.0 19761921836000 7.8625 5942.0 19761921842000 8.2000 6202.0 19761921848000 8.1750 6183.0 19761921854000 8.0875 6117.0 19761921900000 8.0250 6069.0 19761921906000 7.9400 6003.0 19761921912000 7.8650 5944.0 19761921918000 7.8825 5958.0 19761921924000 7.7950 5889.0 19761921930000 7.7275 5837.0 19761921936000 7.8500 5933.0 19761921942000 7.9000 5972.0 19761921948000 7.8975 5970.0 19761921954000 7.9375 6001.0 19761922000000 7.9375 6001.0 19761922006000 7.9400 6003.0 19761922012000 7.9450 6007.0 19761922018000 7.9450 6007.0 19761922024000 7.9475 6009.0 19761922030000 7.9475 6009.0 19761922036000 7.9450 6007.0 19761922042000 7.9475 6009.0 19761922048000 7.9450 6007.0 19761922054000 7.9450 6007.0 19761922100000 7.9450 6007.0 19761922106000 7.9475 6009.0 19761922112000 7.9500 6011.0 19761922118000 7.9400 6003.0 19761922124000 7.9150 5984.0 19761922130000 7.9200 5988.0 19761922136000 7.9350 5999.0 19761922142000 7.9125 5982.0 19761922148000 7.9050 5976.0 19761922154000 7.8050 5897.0 19761922200000 7.5625 5707.0 19761922206000 7.3875 5574.0 19761922212000 7.3375 5536.0 19761922218000 7.2125 5441.0 19761922224000 7.1500 5392.0 19761922230000 7.0300 5298.0 19761922236000 6.5100 4900.0 19761922242000 6.5200 4908.0 19761922248000 6.5575 4937.0 19761922254000 6.5000 4892.0 19761922300000 6.4000 4817.0 19761922306000 6.1250 4607.0 19761922312000 5.9125 4443.0 19761922318000 5.6750 4261.0 19761922324000 5.2750 3956.0 19761922330000 4.7500 3558.0 19761922336000 4.9000 3673.0 19761922342000 5.4500 4091.0 19761922348000 5.9375 4462.0 19761922354000 6.0825 4574.0 19761930000000 6.2700 4719.0 19761930006000 6.4125 4826.0 19761930012000 6.7050 5051.0 19761930018000 6.8000 5124.0 19761930024000 6.8750 5181.0 19761930030000 7.0350 5302.0 19761930036000 7.1175 5366.0 19761930042000 7.2000 5431.0 19761930048000 7.2750 5489.0 19761930054000 7.3700 5560.0 19761930100000 7.5450 5694.0 19761930106000 7.6275 5758.0 19761930112000 7.6900 5807.0 19761930118000 7.6875 5805.0 19761930124000 7.6675 5790.0 19761930130000 7.6500 5776.0 19761930136000 7.6300 5760.0 19761930142000 7.6050 5741.0 19761930148000 7.5900 5729.0 19761930154000 7.5625 5707.0 19761930200000 7.5000 5659.0 19761930206000 7.5000 5659.0 19761930212000 7.5050 5662.0 19761930218000 7.5125 5668.0 19761930224000 7.5000 5659.0 19761930230000 7.5000 5659.0 19761930236000 7.4950 5655.0 19761930242000 7.4750 5640.0 19761930248000 7.4500 5621.0 19761930254000 7.4550 5625.0 19761930300000 7.4700 5636.0 19761930306000 7.4675 5634.0 19761930312000 7.4325 5608.0 19761930318000 7.3775 5566.0 19761930324000 7.3200 5523.0 19761930330000 7.2650 5481.0 19761930336000 7.1675 5405.0 19761930342000 7.1150 5365.0 19761930348000 7.0550 5318.0 19761930354000 6.9700 5252.0 19761930400000 6.8100 5132.0 19761930406000 6.7950 5120.0 19761930412000 6.8550 5166.0 19761930418000 6.8625 5171.0 19761930424000 6.9000 5200.0 19761930430000 6.9175 5213.0 19761930436000 7.0100 5283.0 19761930442000 7.0825 5339.0 19761930448000 7.0425 5308.0 19761930454000 7.0500 5314.0 19761930500000 7.0375 5304.0 19761930506000 7.1600 5400.0 19761930512000 7.2800 5493.0 19761930518000 7.3325 5532.0 19761930524000 7.3400 5538.0 19761930530000 7.3025 5510.0 19761930536000 7.2925 5502.0 19761930542000 7.3925 5577.0 19761930548000 7.4325 5608.0 19761930554000 7.4375 5611.0 19761930600000 7.4050 5587.0 19761930606000 7.3875 5574.0 19761930612000 7.3750 5564.0 19761930618000 7.3550 5549.0 19761930624000 7.3375 5536.0 19761930630000 7.3150 5519.0 19761930636000 7.2875 5498.0 19761930642000 7.2500 5470.0 19761930648000 7.2000 5431.0 19761930654000 7.1750 5411.0 19761930700000 7.1625 5402.0 19761930706000 7.2250 5450.0 19761930712000 7.2500 5470.0 19761930718000 7.3000 5508.0 19761930724000 7.3325 5532.0 19761930730000 7.3500 5545.0 19761930736000 7.4075 5589.0 19761930742000 7.5000 5659.0 19761930748000 7.5500 5698.0 19761930754000 7.5225 5676.0 19761930800000 7.5550 5702.0 19761930806000 7.5300 5682.0 19761930812000 7.6000 5737.0 19761930818000 7.7050 5819.0 19761930824000 7.7175 5829.0 19761930830000 7.7175 5829.0 19761930836000 7.7000 5815.0 19761930842000 7.6950 5811.0 19761930848000 7.6500 5776.0 19761930854000 7.5000 5659.0 19761930900000 7.3750 5564.0 19761930906000 7.3175 5521.0 19761930912000 7.2675 5483.0 19761930918000 7.3500 5545.0 19761930924000 7.3625 5555.0 19761930930000 7.1550 5396.0 19761930936000 7.1125 5363.0 19761930942000 7.1500 5392.0 19761930948000 7.1875 5421.0 19761930954000 7.1600 5400.0 19761931000000 7.1000 5353.0 19761931006000 7.0750 5333.0 19761931012000 7.0875 5343.0 19761931018000 6.8675 5175.0 19761931024000 6.9500 5237.0 19761931030000 7.1625 5402.0 19761931036000 7.1325 5378.0 19761931042000 7.2075 5437.0 19761931048000 7.1750 5411.0 19761931054000 6.8000 5124.0 19761931100000 6.7050 5051.0 19761931106000 6.0750 4568.0 19761931112000 6.0375 4539.0 19761931118000 5.8125 4365.0 19761931124000 5.4000 4052.0 19761931130000 4.8625 3644.0 19761931136000 4.5500 3405.0 19761931142000 4.1250 3086.0 19761931148000 4.0500 3030.0 19761931154000 4.3250 3235.0 19761931200000 4.6000 3443.0 19761931206000 5.1250 3843.0 19761931212000 5.5500 4167.0 19761931218000 6.1500 4626.0 19761931224000 6.6000 4970.0 19761931230000 6.8000 5124.0 19761931236000 7.2250 5450.0 19761931242000 7.3100 5515.0 19761931248000 7.3750 5564.0 19761931254000 7.4000 5583.0 19761931300000 7.3975 5581.0 19761931306000 7.4050 5587.0 19761931312000 7.4150 5594.0 19761931318000 7.4000 5583.0 19761931324000 7.4075 5589.0 19761931330000 7.3925 5577.0 19761931336000 7.3575 5551.0 19761931342000 7.2250 5450.0 19761931348000 7.2125 5441.0 19761931654000 7.4750 5640.0 19761931700000 7.4500 5621.0 19761931706000 7.4000 5583.0 19761931712000 7.3000 5508.0 19761931718000 7.2550 5474.0 19761931724000 7.2550 5474.0 19761931730000 7.2400 5462.0 19761931736000 7.2500 5470.0 19761931742000 7.2950 5504.0 19761931748000 7.3125 5517.0 19761931754000 7.1750 5411.0 19761931800000 6.7600 5094.0 19761931806000 6.7375 5077.0 19761931812000 6.8475 5160.0 19761931818000 7.3000 5508.0 19761931824000 7.3625 5555.0 19761931830000 7.3775 5566.0 19761931836000 7.3875 5574.0 19761931842000 7.3825 5570.0 19761931848000 7.3625 5555.0 19761931854000 7.3375 5536.0 19761931900000 7.3600 5553.0 19761931906000 7.3775 5566.0 19761931912000 7.3625 5555.0 19761931918000 7.3650 5557.0 19761931924000 7.3775 5566.0 19761931930000 7.1500 5392.0 19761931936000 7.2825 5494.0 19761931942000 7.0325 5300.0 19761931948000 6.9250 5218.0 19761931954000 7.0500 5314.0 19761932000000 7.2325 5456.0 19761932006000 7.2400 5462.0 19761932012000 7.3200 5523.0 19761932018000 7.3125 5517.0 19761932024000 7.3950 5579.0 19761932030000 7.4000 5583.0 19761932036000 7.3650 5557.0 19761932042000 7.3400 5538.0 19761932048000 7.2000 5431.0 19761932054000 7.2400 5462.0 19761932100000 7.2250 5450.0 19761932106000 7.3000 5508.0 19761932112000 7.3750 5564.0 19761932118000 7.3250 5526.0 19761932124000 7.3325 5532.0 19761932130000 7.3800 5568.0 19761932136000 7.3900 5576.0 19761932142000 7.3900 5576.0 19761932148000 7.4125 5593.0 19761932154000 7.4250 5602.0 19761932200000 7.4200 5598.0 19761932206000 7.4250 5602.0 19761932212000 7.4550 5625.0 19761932218000 7.4475 5619.0 19761932224000 7.4400 5613.0 19761932230000 7.4325 5608.0 19761932236000 7.4250 5602.0 19761932242000 7.4200 5598.0 19761932248000 7.4000 5583.0 19761932254000 7.4050 5587.0 19761932300000 7.4000 5583.0 19761932306000 7.3425 5540.0 19761932312000 7.3625 5555.0 19761932318000 7.4125 5593.0 19761932324000 7.4425 5615.0 19761932330000 7.5750 5717.0 19761932336000 7.5625 5707.0 19761932342000 7.5725 5715.0 19761932348000 7.5750 5717.0 19761932354000 7.5575 5703.0 19761940000000 7.5550 5702.0 19761940006000 7.5625 5707.0 19761940012000 7.5725 5715.0 19761940018000 7.5750 5717.0 19761940024000 7.5600 5705.0 19761940030000 7.5850 5725.0 19761940036000 7.5900 5729.0 19761940042000 7.6050 5741.0 19761940048000 7.6175 5750.0 19761940054000 7.5675 5711.0 19761940100000 7.5575 5703.0 19761940106000 7.6300 5760.0 19761940112000 7.6650 5788.0 19761940118000 7.6900 5807.0 19761940124000 7.7675 5868.0 19761940130000 7.7875 5884.0 19761940136000 7.7900 5886.0 19761940142000 7.7900 5886.0 19761940148000 7.7625 5864.0 19761940154000 7.7400 5846.0 19761940200000 7.7175 5829.0 19761940206000 7.6525 5778.0 19761940212000 7.5800 5721.0 19761940218000 7.4150 5594.0 19761940224000 7.2725 5487.0 19761940230000 6.9700 5252.0 19761940236000 6.6025 4972.0 19761940242000 6.3375 4770.0 19761940248000 5.9750 4491.0 19761940254000 5.3000 3975.0 19761940300000 4.7750 3577.0 19761940306000 4.4500 3329.0 19761940312000 4.6900 3512.0 19761940318000 5.2500 3937.0 19761940324000 5.9500 4472.0 19761940330000 6.4125 4826.0 19761940336000 6.7000 5048.0 19761940342000 6.9025 5201.0 19761940348000 7.1550 5396.0 19761940354000 7.3375 5536.0 19761940400000 7.5075 5664.0 19761940406000 7.6275 5758.0 19761940412000 7.7200 5831.0 19761940418000 7.8050 5897.0 19761940424000 7.8200 5909.0 19761940430000 7.8575 5939.0 19761940436000 7.9000 5972.0 19761940442000 7.8725 5950.0 19761940448000 7.8675 5946.0 19761940454000 7.8400 5925.0 19761940500000 7.8125 5903.0 19761940506000 7.8000 5893.0 19761940512000 7.7925 5888.0 19761940518000 7.7825 5880.0 19761940524000 7.7675 5868.0 19761940530000 7.7575 5860.0 19761940536000 7.7575 5860.0 19761940542000 7.7575 5860.0 19761940548000 7.7650 5866.0 19761940554000 7.7600 5862.0 19761940600000 7.7700 5870.0 19761940606000 7.7625 5864.0 19761940612000 7.7500 5854.0 19761940618000 7.5250 5678.0 19761940624000 7.4625 5630.0 19761940630000 7.6000 5737.0 19761940636000 7.5750 5717.0 19761940642000 7.5775 5719.0 19761940648000 7.5500 5698.0 19761940654000 7.5175 5672.0 19761940700000 7.5750 5717.0 19761940706000 7.5875 5727.0 19761940712000 7.5675 5711.0 19761940718000 7.5225 5676.0 19761940724000 7.4975 5657.0 19761940730000 7.5000 5659.0 19761940736000 7.5300 5682.0 19761940742000 7.5375 5688.0 19761940748000 7.5250 5678.0 19761940754000 7.5375 5688.0 19761940800000 7.7500 5854.0 19761940806000 7.8375 5923.0 19761940812000 7.9075 5978.0 19761940818000 7.9050 5976.0 19761940824000 7.8925 5966.0 19761940830000 7.8875 5962.0 19761940836000 7.6675 5790.0 19761940842000 7.6250 5756.0 19761940848000 7.7500 5854.0 19761940854000 8.0500 6088.0 19761940900000 8.0750 6107.0 19761940906000 8.0875 6117.0 19761940912000 8.0875 6117.0 19761940918000 8.0900 6118.0 19761940924000 8.0950 6122.0 19761940930000 8.0950 6122.0 19761940936000 8.0950 6122.0 19761940942000 7.7500 5854.0 19761940948000 7.3000 5508.0 19761940954000 7.6750 5795.0 19761941000000 7.6975 5813.0 19761941006000 7.6900 5807.0 19761941012000 7.6850 5803.0 19761941018000 7.6750 5795.0 19761941024000 7.6750 5795.0 19761941030000 7.6925 5809.0 19761941036000 7.6850 5803.0 19761941042000 7.6850 5803.0 19761941048000 7.6575 5782.0 19761941054000 7.2750 5489.0 19761941100000 7.2500 5470.0 19761941106000 7.7000 5815.0 19761941112000 7.7325 5841.0 19761941118000 7.7000 5815.0 19761941124000 7.6325 5762.0 19761941130000 7.6000 5737.0 19761941136000 7.4250 5602.0 19761941142000 7.2500 5470.0 19761941148000 7.3000 5508.0 19761941154000 7.1125 5363.0 19761941200000 7.2000 5431.0 19761941206000 7.2200 5446.0 19761941212000 7.2325 5456.0 19761941218000 7.6000 5737.0 19761941224000 7.5275 5680.0 19761941230000 7.6975 5813.0 19761941612000 7.9100 5980.0 19761941618000 7.8850 5960.0 19761941624000 7.8725 5950.0 19761941630000 7.8700 5948.0 19761941636000 7.8675 5946.0 19761941642000 7.8650 5944.0 19761941648000 7.8575 5939.0 19761941654000 7.8575 5939.0 19761941700000 7.5750 5717.0 19761941706000 7.3850 5572.0 19761941712000 7.3500 5545.0 19761941718000 7.7600 5862.0 19761941724000 7.7800 5878.0 19761941730000 7.8000 5893.0 19761941736000 7.8100 5901.0 19761941742000 7.8150 5905.0 19761941748000 7.7625 5864.0 19761941754000 7.7625 5864.0 19761941800000 7.8250 5913.0 19761941806000 7.6750 5795.0 19761941812000 7.3625 5555.0 19761941818000 6.8625 5171.0 19761941824000 6.7500 5086.0 19761941830000 7.0000 5275.0 19761941836000 7.4250 5602.0 19761941842000 7.6625 5786.0 19761941848000 7.9250 5991.0 19761941854000 8.0500 6088.0 19761941900000 8.4150 6369.0 19761941906000 8.4375 6387.0 19761941912000 8.4750 6417.0 19761941918000 8.5450 6470.0 19761941924000 8.5750 6493.0 19761941930000 8.6175 6525.0 19761941936000 8.6400 6542.0 19761941942000 8.5000 6436.0 19761941948000 8.6250 6531.0 19761941954000 8.6575 6556.0 19761942000000 8.6750 6569.0 19761942006000 8.7000 6588.0 19761942012000 8.7075 6593.0 19761942018000 8.7100 6595.0 19761942024000 8.7075 6593.0 19761942030000 8.7050 6592.0 19761942036000 8.7000 6588.0 19761942042000 8.6950 6584.0 19761942048000 8.6875 6578.0 19761942054000 8.6875 6578.0 19761942100000 8.6750 6569.0 19761942106000 8.6625 6559.0 19761942112000 8.6500 6550.0 19761942118000 8.6375 6540.0 19761942124000 8.6325 6537.0 19761942130000 8.6200 6527.0 19761942136000 8.6125 6521.0 19761942142000 8.5700 6489.0 19761942148000 8.5300 6459.0 19761942154000 8.4750 6417.0 19761942200000 8.2000 6202.0 19761942206000 7.9000 5972.0 19761942212000 7.3000 5508.0 19761942218000 6.8375 5152.0 19761942224000 6.7500 5086.0 19761942230000 6.7250 5067.0 19761942236000 6.7750 5105.0 19761942242000 6.7750 5105.0 19761942248000 6.8325 5149.0 19761942254000 6.7450 5083.0 19761942300000 6.7000 5048.0 19761942306000 6.8750 5181.0 19761942312000 6.3500 4779.0 19761942318000 5.5250 4148.0 19761942324000 5.3875 4043.0 19761942330000 5.4250 4072.0 19761942336000 5.4500 4091.0 19761942342000 5.3625 4024.0 19761942348000 5.3250 3995.0 19761942354000 5.4500 4091.0 19761950000000 5.1825 3886.0 19761950006000 4.7500 3558.0 19761950012000 4.5050 3370.0 19761950018000 4.3675 3267.0 19761950024000 4.2850 3205.0 19761950030000 4.3000 3217.0 19761950036000 4.4500 3329.0 19761950042000 4.4375 3320.0 19761950048000 4.1900 3134.0 19761950054000 4.2350 3168.0 19761950100000 4.2650 3191.0 19761950106000 4.0425 3024.0 19761950112000 4.0250 3011.0 19761950118000 4.2125 3151.0 19761950124000 4.4400 3321.0 19761950130000 4.5050 3370.0 19761950136000 4.3300 3239.0 19761950142000 3.9500 2955.0 19761950148000 3.7125 2777.0 19761950154000 3.5250 2637.0 19761950200000 3.3650 2516.0 19761950206000 3.1750 2372.0 19761950212000 3.2050 2395.0 19761950218000 3.3000 2466.0 19761950224000 3.3025 2468.0 19761950230000 3.3500 2504.0 19761950236000 3.3375 2495.0 19761950242000 3.2875 2457.0 19761950248000 3.2150 2402.0 19761950254000 3.1275 2337.0 19761950300000 3.1100 2324.0 19761950306000 3.0925 2311.0 19761950312000 3.0425 2273.0 19761950318000 2.9800 2227.0 19761950324000 2.9050 2171.0 19761950330000 2.8000 2092.0 19761950336000 2.5450 1902.0 19761950342000 2.5600 1913.0 19761950348000 2.4975 1866.0 19761950354000 2.4875 1859.0 19761950400000 2.5750 1924.0 19761950406000 2.6425 1974.0 19761950412000 2.7325 2042.0 19761950418000 2.7650 2066.0 19761950424000 2.7100 2025.0 19761950430000 2.6125 1952.0 19761950436000 2.6500 1980.0 19761950442000 2.7425 2049.0 19761950448000 2.8600 2137.0 19761950454000 2.9425 2199.0 19761950500000 3.0475 2277.0 19761950506000 3.2175 2404.0 19761950512000 3.3825 2529.0 19761950518000 3.6150 2704.0 19761950524000 4.1050 3071.0 19761950530000 4.4625 3338.0 19761950536000 4.4950 3363.0 19761950542000 4.5175 3380.0 19761950548000 4.5575 3410.0 19761950554000 4.5625 3414.0 19761950600000 4.5625 3414.0 19761950606000 4.5625 3414.0 19761950612000 4.5600 3412.0 19761950618000 4.5575 3410.0 19761950624000 4.5525 3406.0 19761950630000 4.5425 3399.0 19761950636000 4.5450 3401.0 19761950642000 4.5425 3399.0 19761950648000 4.5375 3395.0 19761950654000 4.5300 3389.0 19761950700000 4.5250 3385.0 19761950706000 4.5225 3384.0 19761950712000 4.5175 3380.0 19761950718000 4.5125 3376.0 19761950724000 4.5075 3372.0 19761950730000 4.4875 3357.0 19761950736000 4.4500 3329.0 19761950742000 4.4500 3329.0 19761950748000 4.4500 3329.0 19761950754000 4.4500 3329.0 19761950800000 4.4875 3357.0 19761950806000 4.5000 3366.0 19761950812000 4.5000 3366.0 19761950818000 4.5025 3368.0 19761950824000 4.5100 3374.0 19761950830000 4.5250 3385.0 19761950836000 4.5250 3385.0 19761950842000 4.5250 3385.0 19761950848000 4.5250 3385.0 19761950854000 4.5300 3389.0 19761950900000 4.5375 3395.0 19761950906000 4.5450 3401.0 19761950912000 4.5450 3401.0 19761950918000 4.5450 3401.0 19761950924000 4.5450 3401.0 19761950930000 4.5450 3401.0 19761950936000 4.5450 3401.0 19761950942000 4.5425 3399.0 19761950948000 4.5425 3399.0 19761950954000 4.5425 3399.0 19761951000000 4.5425 3399.0 19761951006000 4.5425 3399.0 19761951012000 4.5425 3399.0 19761951018000 4.5425 3399.0 19761951024000 4.5425 3399.0 19761951030000 4.5425 3399.0 19761951036000 4.5425 3399.0 19761951042000 4.5400 3397.0 19761951048000 4.5400 3397.0 19761951054000 4.5400 3397.0 19761951100000 4.5375 3395.0 19761951106000 4.5375 3395.0 19761951112000 4.5375 3395.0 19761951118000 4.5375 3395.0 19761951124000 4.5375 3395.0 19761951130000 4.5375 3395.0 19761951136000 4.5375 3395.0 19761951142000 4.5375 3395.0 19761951148000 4.5375 3395.0 19761951154000 4.5375 3395.0 19761951200000 4.5375 3395.0 19761951206000 4.5375 3395.0 19761951212000 4.5375 3395.0 19761951218000 4.5275 3387.0 19761951224000 4.5100 3374.0 19761951230000 4.2750 3198.0 19761951236000 3.8500 2880.0 19761951242000 3.6875 2759.0 19761951248000 3.9125 2927.0 19761951254000 4.1625 3114.0 19761951300000 4.4000 3292.0 19761951306000 4.5075 3372.0 19761951312000 4.5050 3370.0 19761951318000 4.4750 3348.0 19761951324000 4.4550 3333.0 19761951330000 4.4200 3306.0 19761951336000 4.3625 3263.0 19761951342000 4.3200 3232.0 19761951348000 4.2750 3198.0 19761951542000 4.2275 3162.0 19761951548000 4.2400 3172.0 19761951554000 4.2725 3196.0 19761951600000 4.3000 3217.0 19761951606000 4.3250 3235.0 19761951612000 4.3750 3273.0 19761951618000 4.3750 3273.0 19761951624000 4.3950 3288.0 19761951630000 4.3500 3254.0 19761951636000 4.2875 3207.0 19761951642000 4.0750 3048.0 19761951648000 3.6500 2730.0 19761951654000 4.2250 3161.0 19761951700000 4.2675 3192.0 19761951706000 4.2750 3198.0 19761951712000 4.2200 3157.0 19761951718000 4.1625 3114.0 19761951724000 4.0500 3030.0 19761951730000 3.9875 2983.0 19761951736000 3.9825 2979.0 19761951742000 3.9825 2979.0 19761951748000 3.9825 2979.0 19761951754000 3.9950 2989.0 19761951800000 4.0000 2992.0 19761951806000 3.9650 2966.0 19761951812000 3.9975 2990.0 19761951818000 4.0200 3007.0 19761951824000 4.0250 3011.0 19761952100000 4.0450 3026.0 19761952106000 4.0450 3026.0 19761952112000 4.0450 3026.0 19761952118000 4.0425 3024.0 19761952124000 4.0375 3020.0 19761952130000 4.0300 3015.0 19761952136000 4.0225 3009.0 19761952142000 4.0125 3002.0 19761952148000 3.9950 2989.0 19761952154000 3.9675 2968.0 19761952200000 3.9875 2983.0 19761952206000 4.0050 2996.0 19761952212000 4.0075 2998.0 19761952218000 4.0050 2996.0 19761952224000 4.0075 2998.0 19761952230000 4.0075 2998.0 19761952236000 3.9975 2990.0 19761952242000 3.9625 2964.0 19761952248000 3.9125 2927.0 19761952254000 3.8875 2908.0 19761952300000 3.7700 2820.0 19761952306000 3.7700 2820.0 19761952312000 3.8325 2867.0 19761952318000 3.7300 2790.0 19761952324000 3.7250 2787.0 19761952330000 3.9000 2917.0 19761952336000 4.0575 3035.0 19761952342000 4.1300 3090.0 19761952348000 4.1450 3101.0 19761952354000 4.1625 3114.0 19761960000000 4.1750 3123.0 19761960006000 4.1750 3123.0 19761960012000 4.1750 3123.0 19761960018000 4.1700 3119.0 19761960024000 4.1500 3105.0 19761960030000 4.1400 3097.0 19761960036000 4.1250 3086.0 19761960042000 4.1125 3076.0 19761960048000 4.1000 3067.0 19761960454000 4.0650 3041.0 19761960500000 4.0625 3039.0 19761960506000 4.0675 3043.0 19761960512000 4.0600 3037.0 19761960518000 4.0550 3033.0 19761960524000 4.0525 3032.0 19761960530000 4.0550 3033.0 19761960536000 4.0525 3032.0 19761960542000 4.0425 3024.0 19761960548000 4.0475 3028.0 19761960554000 4.0400 3022.0 19761960600000 4.0425 3024.0 19761960606000 4.0425 3024.0 19761960612000 4.0375 3020.0 19761960618000 4.0450 3026.0 19761960624000 4.0500 3030.0 19761960630000 4.0550 3033.0 19761960636000 4.0500 3030.0 19761960642000 4.0500 3030.0 19761960648000 4.0425 3024.0 19761960654000 4.0375 3020.0 19761960700000 4.0500 3030.0 19761960706000 4.0500 3030.0 19761960712000 4.0525 3032.0 19761960718000 4.0450 3026.0 19761960724000 4.0425 3024.0 19761960730000 4.0450 3026.0 19761960736000 4.0450 3026.0 19761960742000 4.0300 3015.0 19761960748000 4.0175 3005.0 19761960754000 4.0100 3000.0 19761960800000 4.0200 3007.0 19761960806000 4.0000 2992.0 19761960812000 4.0000 2992.0 19761960818000 3.9850 2981.0 19761960824000 3.9750 2974.0 19761960830000 3.9625 2964.0 19761961100000 3.9375 2946.0 19761961106000 3.9350 2944.0 19761961112000 3.9375 2946.0 19761961118000 3.9575 2961.0 19761961124000 3.9625 2964.0 19761961130000 3.9750 2974.0 19761961136000 3.9825 2979.0 19761961142000 3.9925 2987.0 19761961148000 4.0025 2994.0 19761961154000 4.0100 3000.0 19761961200000 4.0200 3007.0 19761961354000 3.9875 2983.0 19761961400000 3.9750 2974.0 19761961406000 3.9625 2964.0 19761961412000 3.9600 2962.0 19761961418000 3.9250 2936.0 19761961424000 3.9500 2955.0 19761961430000 3.9500 2955.0 19761961436000 3.9325 2942.0 19761961442000 3.9250 2936.0 19761961448000 3.9225 2934.0 19761961454000 3.9200 2932.0 19761961500000 3.9150 2929.0 19761961506000 3.9000 2917.0 19761961512000 3.8750 2899.0 19761961518000 3.8400 2873.0 19761961524000 3.8025 2845.0 19761961530000 3.7425 2800.0 19761961536000 3.7000 2768.0 19761961542000 3.6625 2740.0 19761961548000 3.6250 2712.0 19761961554000 3.6100 2701.0 19761961600000 3.5800 2678.0 19761961606000 3.5125 2628.0 19761961612000 3.4875 2609.0 19761961618000 3.3825 2529.0 19761961624000 3.1750 2372.0 19761961630000 3.1350 2342.0 19761961636000 3.2100 2398.0 19761961642000 3.2600 2436.0 19761961648000 3.3500 2504.0 19761961654000 3.3875 2533.0 19761961700000 3.2000 2391.0 19761961706000 3.1125 2326.0 19761961712000 3.2075 2397.0 19761961718000 3.2375 2419.0 19761961724000 3.0925 2311.0 19761961730000 3.0200 2256.0 19761961736000 2.9250 2185.0 19761961742000 2.9125 2176.0 19761961748000 3.0825 2303.0 19761961754000 3.0725 2296.0 19761961800000 3.0425 2273.0 19761961806000 2.9875 2232.0 19761961812000 2.9725 2221.0 19761961818000 2.9500 2204.0 19761961824000 2.9125 2176.0 19761961830000 2.9475 2202.0 19761961836000 2.9125 2176.0 19761961842000 2.8875 2157.0 19761961848000 2.8900 2159.0 19761961854000 2.8925 2161.0 19761961900000 2.9650 2215.0 19761961906000 3.0250 2260.0 19761961912000 3.0375 2270.0 19761961918000 3.1250 2335.0 19761961924000 3.1375 2344.0 19761961930000 3.1375 2344.0 19761961936000 3.1300 2339.0 19761961942000 3.1125 2326.0 19761961948000 3.1150 2327.0 19761961954000 3.1175 2329.0 19761962000000 3.1150 2327.0 19761962006000 3.1250 2335.0 19761962012000 3.1275 2337.0 19761962018000 3.1350 2342.0 19761962024000 3.1325 2340.0 19761962030000 3.1200 2331.0 19761962036000 3.1000 2316.0 19761962042000 3.0500 2279.0 19761962048000 3.0075 2247.0 19761962054000 2.9350 2193.0 19761962100000 2.9025 2169.0 19761962106000 2.8925 2161.0 19761962112000 2.8800 2152.0 19761962118000 2.8500 2129.0 19761962124000 2.8125 2101.0 19761962130000 2.7450 2051.0 19761962136000 2.6625 1989.0 19761962142000 2.6100 1950.0 19761962148000 2.5450 1902.0 19761962154000 2.4200 1809.0 19761962200000 2.3925 1789.0 19761962206000 2.2925 1715.0 19761962212000 2.1250 1590.0 19761962218000 2.2375 1674.0 19761962224000 2.3250 1739.0 19761962230000 2.3325 1744.0 19761962236000 2.3375 1748.0 19761962242000 2.3300 1742.0 19761962248000 2.3200 1735.0 19761962254000 2.3050 1724.0 19761962300000 2.2925 1715.0 19761962306000 2.2875 1711.0 19761962312000 2.2750 1702.0 19761962318000 2.2750 1702.0 19761962324000 2.2450 1679.0 19761962330000 2.2125 1655.0 19761962336000 2.2050 1650.0 19761962342000 2.1800 1631.0 19761962348000 2.2025 1648.0 19761962354000 2.2000 1646.0 19761970000000 2.1875 1632.0 19761970006000 2.1550 1608.0 19761970012000 2.0950 1563.0 19761970018000 2.0925 1562.0 19761970024000 2.0075 1498.0 19761970030000 1.9075 1423.0 19761970036000 1.8550 1384.0 19761970042000 1.8875 1409.0 19761970048000 1.8300 1366.0 19761970054000 1.8050 1347.0 19761970100000 1.8175 1356.0 19761970106000 1.8850 1407.0 19761970112000 1.9900 1485.0 19761970118000 2.1125 1576.0 19761970124000 2.1825 1629.0 19761970130000 2.1700 1619.0 19761970136000 2.2025 1644.0 19761970142000 2.2050 1645.0 19761970148000 2.1800 1627.0 19761970154000 2.2425 1673.0 19761970200000 2.2400 1672.0 19761970206000 2.1425 1599.0 19761970212000 2.1100 1575.0 19761970218000 2.1100 1575.0 19761970224000 2.1375 1595.0 19761970230000 2.1550 1608.0 19761970236000 2.1700 1619.0 19761970242000 2.1725 1621.0 19761970248000 2.1675 1618.0 19761970254000 2.1850 1631.0 19761970300000 2.1750 1623.0 19761970306000 2.1850 1631.0 19761970312000 2.1900 1634.0 19761970318000 2.1575 1610.0 19761970324000 2.1375 1595.0 19761970330000 2.1425 1599.0 19761970336000 2.1500 1604.0 19761970342000 2.1475 1603.0 19761970348000 2.1225 1584.0 19761970354000 1.9800 1478.0 19761970400000 1.8425 1375.0 19761970406000 1.7425 1300.0 19761970412000 1.6200 1210.0 19761970418000 1.5225 1137.0 19761970424000 1.5025 1123.0 19761970430000 1.4125 1056.0 19761970436000 0.7550 568.0 19761970442000 0.5850 441.0 19761970448000 0.4600 348.0 19761970454000 0.3900 296.0 19761970500000 0.3200 243.0 19761970506000 0.3525 268.0 19761970512000 0.3675 279.0 19761970518000 0.3675 279.0 19761970524000 0.3800 288.0 19761970530000 0.4050 307.0 19761970536000 0.4300 326.0 19761970542000 0.4425 335.0 19761970548000 0.4500 341.0 19761970554000 0.4825 365.0 19761970600000 0.5400 408.0 19761970606000 0.6050 456.0 19761970612000 0.6075 458.0 19761970618000 0.5875 443.0 19761970624000 0.5750 434.0 19761970630000 0.5100 385.0 19761970636000 0.3550 270.0 19761970642000 0.2825 215.0 19761970648000 0.2400 183.0 19761970654000 0.2125 162.0 19761970700000 0.1950 149.0 19761970706000 0.1800 137.0 19761970712000 0.1750 134.0 19761970718000 0.1650 126.0 19761970724000 0.1625 124.0 19761970730000 0.1625 124.0 19761970736000 0.1600 122.0 19761970742000 0.1575 120.0 19761970748000 0.1575 120.0 19761970754000 0.1575 120.0 19761970800000 0.1575 120.0 19761970806000 0.1550 118.0 19761970812000 0.1525 116.0 19761970818000 0.1500 114.0 19761970824000 0.1475 113.0 19761970830000 0.1450 111.0 19761970836000 0.1400 107.0 19761970842000 0.1350 103.0 19761970848000 0.1325 101.0 19761970854000 0.1325 101.0 19761970900000 0.1300 99.0 19761970906000 0.1300 99.0 19761970912000 0.1250 95.0 19761970918000 0.1175 90.0 19761970924000 0.1125 86.0 19761970930000 0.1075 82.0 19761970936000 0.0975 74.0 19761970942000 0.0825 63.0 19761970948000 0.0775 59.0 19761970954000 0.0725 55.0 19761971000000 0.0700 53.0 19761971006000 0.0650 50.0 19761971012000 0.0650 50.0 19761971018000 0.0625 48.0 19761971024000 0.0625 48.0 19761971030000 0.0625 48.0 19761971036000 0.0625 48.0 19761971042000 0.0650 50.0 19761971048000 0.0650 50.0 19761971054000 0.0650 50.0 19761971100000 0.0675 52.0 19761971106000 0.0750 57.0 19761971112000 0.0750 57.0 19761971118000 0.0775 59.0 19761971124000 0.0775 59.0 19761971130000 0.0700 53.0 19761971136000 0.0725 55.0 19761971142000 0.0875 67.0 19761971148000 0.0700 53.0 19761971154000 0.1000 76.0 19761971200000 0.0750 57.0 19761971206000 0.0675 52.0 19761971212000 0.0650 50.0 19761971218000 0.0550 42.0 19761971224000 0.0575 44.0 19761971230000 0.0525 40.0 19761971236000 0.0625 48.0 19761971242000 0.0950 73.0 19761971248000 0.0850 65.0 19761971254000 0.1000 76.0 19761971300000 0.1250 95.0 19761971306000 0.1000 76.0 19761971312000 0.1050 80.0 19761971318000 0.0900 69.0 19761971324000 0.0925 71.0 19761971330000 0.0875 67.0 19761971336000 0.1075 82.0 19761971342000 0.1025 78.0 19761971348000 0.1075 82.0 19761971354000 0.1125 86.0 19761971400000 0.1075 82.0 19761971406000 0.1000 76.0 19761971412000 0.0925 71.0 19761971418000 0.0650 50.0 19761971424000 0.0575 44.0 19761971430000 0.0550 42.0 19761971436000 0.0525 40.0 19761971442000 0.0500 38.0 19761971448000 0.0500 38.0 19761971454000 0.0475 36.0 19761971500000 0.0450 34.0 19761971506000 0.0450 34.0 19761971512000 0.0425 32.0 19761971518000 0.0425 32.0 19761971524000 0.0450 34.0 19761971530000 0.0450 34.0 19761971536000 0.0425 32.0 19761971542000 0.0400 31.0 19761971548000 0.0450 34.0 19761971554000 0.0475 36.0 19761971600000 0.0475 36.0 19761971606000 0.0425 32.0 19761971612000 0.0400 31.0 19761971618000 0.0400 31.0 19761971624000 0.0400 31.0 19761971630000 0.0375 29.0 19761971636000 0.0375 29.0 19761971642000 0.0400 31.0 19761971648000 0.0375 29.0 19761971654000 0.0400 31.0 19761971700000 0.0400 31.0 19761971706000 0.0425 32.0 19761971712000 0.0425 32.0 19761971718000 0.0400 31.0 19761971724000 0.0425 32.0 19761971730000 0.0400 31.0 19761971736000 0.0375 29.0 19761971742000 0.0400 31.0 19761971748000 0.0375 29.0 19761971754000 0.0375 29.0 19761971800000 0.0375 29.0 19761971806000 0.0375 29.0 19761971812000 0.0350 27.0 19761971818000 0.0325 25.0 19761971824000 0.0325 25.0 19761971830000 0.0300 23.0 19761971836000 0.0300 23.0 19761971842000 0.0300 23.0 19761971848000 0.0275 21.0 19761971854000 0.0300 23.0 19761971900000 0.0275 21.0 19761971906000 0.0300 23.0 19761971912000 0.0300 23.0 19761971918000 0.0300 23.0 19761971924000 0.0300 23.0 19761971930000 0.0300 23.0 19761971936000 0.0300 23.0 19761971942000 0.0300 23.0 19761971948000 0.0300 23.0 19761971954000 0.0300 23.0 19761972000000 0.0300 23.0 19761972006000 0.0300 23.0 19761972012000 0.0300 23.0 19761972018000 0.0300 23.0 19761972024000 0.0300 23.0 19761972030000 0.0300 23.0 19761972036000 0.0300 23.0 19761972042000 0.0300 23.0 19761972048000 0.0300 23.0 19761972054000 0.0300 23.0 19761972100000 0.0300 23.0 19761972106000 0.0300 23.0 19761972112000 0.0300 23.0 19761972118000 0.0300 23.0 19761972124000 0.0275 21.0 19761972130000 0.0275 21.0 19761972136000 0.0275 21.0 19761972142000 0.0275 21.0 19761972148000 0.0275 21.0 19761972154000 0.0275 21.0 19761972200000 0.0275 21.0 19761972206000 0.0275 21.0 19761972212000 0.0275 21.0 19761972218000 0.0275 21.0 19761972224000 0.0275 21.0 19761972230000 0.0275 21.0 19761972236000 0.0275 21.0 19761972242000 0.0275 21.0 19761972248000 0.0275 21.0 19761972254000 0.0275 21.0 19761972300000 0.0275 21.0 19761972306000 0.0275 21.0 19761972312000 0.0275 21.0 19761972318000 0.0300 23.0 19761972324000 0.0300 23.0 19761972330000 0.0300 23.0 19761972336000 0.0300 23.0 19761972342000 0.0300 23.0 19761972348000 0.0300 23.0 19761972354000 0.0300 23.0 19761980000000 0.0300 23.0 19761980006000 0.0300 23.0 19761980012000 0.0325 25.0 19761980018000 0.0325 25.0 19761980024000 0.0325 25.0 19761980030000 0.0325 25.0 19761980036000 0.0350 27.0 19761980042000 0.0375 29.0 19761980048000 0.0350 27.0 19761980054000 0.0350 27.0 19761980100000 0.0350 27.0 19761980106000 0.0350 27.0 19761980112000 0.0350 27.0 19761980118000 0.0350 27.0 19761980124000 0.0325 25.0 19761980130000 0.0325 25.0 19761980136000 0.0325 25.0 19761980142000 0.0325 25.0 19761980148000 0.0325 25.0 19761980154000 0.0325 25.0 19761980200000 0.0300 23.0 19761980206000 0.0300 23.0 19761980212000 0.0300 23.0 19761980218000 0.0300 23.0 19761980224000 0.0300 23.0 19761980230000 0.0300 23.0 19761980236000 0.0325 25.0 19761980242000 0.0300 23.0 19761980248000 0.0300 23.0 19761980254000 0.0300 23.0 19761980300000 0.0300 23.0 19761980306000 0.0300 23.0 19761980312000 0.0300 23.0 19761980318000 0.0300 23.0 19761980324000 0.0300 23.0 19761980330000 0.0300 23.0 19761980336000 0.0300 23.0 19761980342000 0.0275 21.0 19761980348000 0.0275 21.0 19761980354000 0.0275 21.0 19761980400000 0.0275 21.0 19761980406000 0.0275 21.0 19761980412000 0.0275 21.0 19761980418000 0.0275 21.0 19761980424000 0.0275 21.0 19761980430000 0.0275 21.0 19761980436000 0.0275 21.0 19761980442000 0.0275 21.0 19761980448000 0.0275 21.0 19761980454000 0.0275 21.0 19761980500000 0.0275 21.0 19761980506000 0.0275 21.0 19761980512000 0.0275 21.0 19761980518000 0.0275 21.0 19761980524000 0.0275 21.0 19761980530000 0.0275 21.0 19761980536000 0.0300 23.0 19761980542000 0.0300 23.0 19761980548000 0.0300 23.0 19761980554000 0.0300 23.0 19761980600000 0.0300 23.0 19761980606000 0.0300 23.0 19761980612000 0.0300 23.0 19761980618000 0.0275 21.0 19761980624000 0.0275 21.0 19761980630000 0.0250 19.0 19761980636000 0.0250 19.0 19761980642000 0.0250 19.0 19761980648000 0.0275 21.0 19761980654000 0.0275 21.0 19761980700000 0.0275 21.0 19761980706000 0.0275 21.0 19761980712000 0.0275 21.0 19761980718000 0.0300 23.0 19761980724000 0.0275 21.0 19761980730000 0.0300 23.0 19761980736000 0.0300 23.0 19761980742000 0.0275 21.0 19761980748000 0.0275 21.0 19761980754000 0.0250 19.0 19761980800000 0.0275 21.0 19761980806000 0.0275 21.0 19761980812000 0.0325 25.0 19761980818000 0.0375 29.0 19761980824000 0.0450 34.0 19761980830000 0.0475 36.0 19761980836000 0.0475 36.0 19761980842000 0.0475 36.0 19761980848000 0.0475 36.0 19761980854000 0.0475 36.0 19761980900000 0.0500 38.0 19761980906000 0.0475 36.0 19761980912000 0.0500 38.0 19761980918000 0.0525 40.0 19761980924000 0.0525 40.0 19761980930000 0.0550 42.0 19761980936000 0.0550 42.0 19761980942000 0.0525 40.0 19761980948000 0.0500 38.0 19761980954000 0.0500 38.0 19761981000000 0.0475 36.0 19761981006000 0.0500 38.0 19761981012000 0.0575 44.0 19761981018000 0.0575 44.0 19761981024000 0.0550 42.0 19761981030000 0.0650 50.0 19761981036000 0.0625 48.0 19761981042000 0.0550 42.0 19761981048000 0.0550 42.0 19761981054000 0.0650 50.0 19761981100000 0.0575 44.0 19761981106000 0.0600 46.0 19761981112000 0.0650 50.0 19761981118000 0.0750 57.0 19761981124000 0.0725 55.0 19761981130000 0.0675 52.0 19761981136000 0.0625 48.0 19761981142000 0.0700 53.0 19761981148000 0.0675 52.0 19761981154000 0.0575 44.0 19761981200000 0.0575 44.0 19761981206000 0.0525 40.0 19761981212000 0.0475 36.0 19761981218000 0.0475 36.0 19761981224000 0.0500 38.0 19761981230000 0.0675 52.0 19761981236000 0.0750 57.0 19761981242000 0.0675 52.0 19761981248000 0.0750 57.0 19761981254000 0.0750 57.0 19761981300000 0.0625 48.0 19761981306000 0.0550 42.0 19761981312000 0.0575 44.0 19761981318000 0.0550 42.0 19761981324000 0.0500 38.0 19761981330000 0.0525 40.0 19761981336000 0.0500 38.0 19761981342000 0.0475 36.0 19761981348000 0.0500 38.0 19761981354000 0.0500 38.0 19761981400000 0.0500 38.0 19761981406000 0.0450 34.0 19761981412000 0.0450 34.0 19761981418000 0.0425 32.0 19761981424000 0.0450 34.0 19761981430000 0.0425 32.0 19761981436000 0.0425 32.0 19761981442000 0.0425 32.0 19761981448000 0.0400 31.0 19761981454000 0.0450 34.0 19761981500000 0.0400 31.0 19761981506000 0.0375 29.0 19761981512000 0.0375 29.0 19761981518000 0.0400 31.0 19761981524000 0.0400 31.0 19761981530000 0.0400 31.0 19761981536000 0.0375 29.0 19761981542000 0.0400 31.0 19761981548000 0.0400 31.0 19761981554000 0.0400 31.0 19761981600000 0.0425 32.0 19761981606000 0.0400 31.0 19761981612000 0.0400 31.0 19761981618000 0.0400 31.0 19761981624000 0.0400 31.0 19761981630000 0.0400 31.0 19761981636000 0.0450 34.0 19761981642000 0.0425 32.0 19761981648000 0.0450 34.0 19761981654000 0.0450 34.0 19761981700000 0.0450 34.0 19761981706000 0.0450 34.0 19761981712000 0.0450 34.0 19761981718000 0.0475 36.0 19761981724000 0.0500 38.0 19761981730000 0.0475 36.0 19761981736000 0.0475 36.0 19761981742000 0.0475 36.0 19761981748000 0.0475 36.0 19761981754000 0.0475 36.0 19761981800000 0.0500 38.0 19761981806000 0.0500 38.0 19761981812000 0.0500 38.0 19761981818000 0.0500 38.0 19761981824000 0.0500 38.0 19761981830000 0.0500 38.0 19761981836000 0.0475 36.0 19761981842000 0.0475 36.0 19761981848000 0.0450 34.0 19761981854000 0.0450 34.0 19761981900000 0.0450 34.0 19761981906000 0.0450 34.0 19761981912000 0.0450 34.0 19761981918000 0.0450 34.0 19761981924000 0.0450 34.0 19761981930000 0.0450 34.0 19761981936000 0.0450 34.0 19761981942000 0.0450 34.0 19761981948000 0.0450 34.0 19761981954000 0.0450 34.0 19761982000000 0.0450 34.0 19761982006000 0.0450 34.0 19761982012000 0.0475 36.0 19761982018000 0.0500 38.0 19761982024000 0.0525 40.0 19761982030000 0.0525 40.0 19761982036000 0.0525 40.0 19761982042000 0.0550 42.0 19761982048000 0.0575 44.0 19761982054000 0.0575 44.0 19761982100000 0.0575 44.0 19761982106000 0.0575 44.0 19761982112000 0.0575 44.0 19761982118000 0.0575 44.0 19761982124000 0.0575 44.0 19761982130000 0.0575 44.0 19761982136000 0.0575 44.0 19761982142000 0.0575 44.0 19761982148000 0.0575 44.0 19761982154000 0.0575 44.0 19761982200000 0.0575 44.0 19761982206000 0.0575 44.0 19761982212000 0.0575 44.0 19761982218000 0.0575 44.0 19761982224000 0.0575 44.0 19761982230000 0.0575 44.0 19761982236000 0.0575 44.0 19761982242000 0.0575 44.0 19761982248000 0.0575 44.0 19761982254000 0.0575 44.0 19761982300000 0.0575 44.0 19761982306000 0.0575 44.0 19761982312000 0.0575 44.0 19761982318000 0.0550 42.0 19761982324000 0.0550 42.0 19761982330000 0.0550 42.0 19761982336000 0.0550 42.0 19761982342000 0.0525 40.0 19761982348000 0.0525 40.0 19761982354000 0.0525 40.0 19761990000000 0.0525 40.0 19761990006000 0.0550 42.0 19761990012000 0.0550 42.0 19761990018000 0.0550 42.0 19761990024000 0.0550 42.0 19761990030000 0.0550 42.0 19761990036000 0.0550 42.0 19761990042000 0.0550 42.0 19761990048000 0.0550 42.0 19761990054000 0.0550 42.0 19761990100000 0.0550 42.0 19761990106000 0.0550 42.0 19761990112000 0.0550 42.0 19761990118000 0.0550 42.0 19761990124000 0.0550 42.0 19761990130000 0.0550 42.0 19761990136000 0.0550 42.0 19761990142000 0.0550 42.0 19761990148000 0.0550 42.0 19761990154000 0.0550 42.0 19761990200000 0.0550 42.0 19761990206000 0.0550 42.0 19761990212000 0.0525 40.0 19761990218000 0.0525 40.0 19761990224000 0.0525 40.0 19761990230000 0.0525 40.0 19761990236000 0.0525 40.0 19761990242000 0.0625 48.0 19761990248000 0.0625 48.0 19761990254000 0.0625 48.0 19761990300000 0.0625 48.0 19761990306000 0.0600 46.0 19761990312000 0.0575 44.0 19761990318000 0.0450 34.0 19761990324000 0.0525 40.0 19761990330000 0.0500 38.0 19761990336000 0.0500 38.0 19761990342000 0.0500 38.0 19761990348000 0.0525 40.0 19761990354000 0.0600 46.0 19761990400000 0.0550 42.0 19761990406000 0.0550 42.0 19761990412000 0.0550 42.0 19761990418000 0.0575 44.0 19761990424000 0.0600 46.0 19761990430000 0.0600 46.0 19761990436000 0.0575 44.0 19761990442000 0.0575 44.0 19761990448000 0.0575 44.0 19761990454000 0.0650 50.0 19761990500000 0.0600 46.0 19761990506000 0.0575 44.0 19761990512000 0.0650 50.0 19761990518000 0.0625 48.0 19761990524000 0.0625 48.0 19761990530000 0.0650 50.0 19761990536000 0.0600 46.0 19761990542000 0.0600 46.0 19761990548000 0.0625 48.0 19761990554000 0.0625 48.0 19761990600000 0.0675 52.0 19761990606000 0.0750 57.0 19761990612000 0.0700 53.0 19761990618000 0.0750 57.0 19761990624000 0.0750 57.0 19761990630000 0.0750 57.0 19761990636000 0.0800 61.0 19761990642000 0.0825 63.0 19761990648000 0.0825 63.0 19761990654000 0.0800 61.0 19761990700000 0.0850 65.0 19761990706000 0.0850 65.0 19761990712000 0.0850 65.0 19761990718000 0.0875 67.0 19761990724000 0.0875 67.0 19761990730000 0.0875 67.0 19761990736000 0.0875 67.0 19761990742000 0.0875 67.0 19761990748000 0.0875 67.0 19761990754000 0.0875 67.0 19761990800000 0.0875 67.0 19761990806000 0.0875 67.0 19761990812000 0.0825 63.0 19761990818000 0.0750 57.0 19761990824000 0.0750 57.0 19761990830000 0.0875 67.0 19761990836000 0.0800 61.0 19761990842000 0.0750 57.0 19761990848000 0.0750 57.0 19761990854000 0.0750 57.0 19761990900000 0.0750 57.0 19761990906000 0.0825 63.0 19761990912000 0.0800 61.0 19761990918000 0.0800 61.0 19761990924000 0.0875 67.0 19761990930000 0.0850 65.0 19761990936000 0.0825 63.0 19761990942000 0.0800 61.0 19761990948000 0.0750 57.0 19761990954000 0.0775 59.0 19761991000000 0.0750 57.0 19761991006000 0.0825 63.0 19761991012000 0.0800 61.0 19761991018000 0.0775 59.0 19761991024000 0.0725 55.0 19761991030000 0.0700 53.0 19761991036000 0.0725 55.0 19761991042000 0.0775 59.0 19761991048000 0.0800 61.0 19761991054000 0.0750 57.0 19761991100000 0.0750 57.0 19761991106000 0.0750 57.0 19761991112000 0.0725 55.0 19761991118000 0.0750 57.0 19761991124000 0.0775 59.0 19761991130000 0.0800 61.0 19761991136000 0.0825 63.0 19761991142000 0.0825 63.0 19761991148000 0.0800 61.0 19761991154000 0.0775 59.0 19761991200000 0.0775 59.0 19761991206000 0.0800 61.0 19761991212000 0.0775 59.0 19761991218000 0.0750 57.0 19761991224000 0.0750 57.0 19761991230000 0.0750 57.0 19761991236000 0.0800 61.0 19761991242000 0.0825 63.0 19761991248000 0.0825 63.0 19761991254000 0.0800 61.0 19761991300000 0.0825 63.0 19761991306000 0.0850 65.0 19761991312000 0.0875 67.0 19761991318000 0.0875 67.0 19761991324000 0.0900 69.0 19761991330000 0.0900 69.0 19761991336000 0.0900 69.0 19761991342000 0.0875 67.0 19761991348000 0.0875 67.0 19761991354000 0.0850 65.0 19761991400000 0.0850 65.0 19761991406000 0.0850 65.0 19761991412000 0.0850 65.0 19761991418000 0.0825 63.0 19761991424000 0.0825 63.0 19761991430000 0.0825 63.0 19761991436000 0.0825 63.0 19761991442000 0.0825 63.0 19761991448000 0.0800 61.0 19761991454000 0.0850 65.0 19761991500000 0.0875 67.0 19761991506000 0.0875 67.0 19761991512000 0.0900 69.0 19761991518000 0.0825 63.0 19761991524000 0.0800 61.0 19761991530000 0.0800 61.0 19761991536000 0.0775 59.0 19761991542000 0.0775 59.0 19761991548000 0.0775 59.0 19761991554000 0.0775 59.0 19761991600000 0.0775 59.0 19761991606000 0.0775 59.0 19761991612000 0.0775 59.0 19761991618000 0.0775 59.0 19761991624000 0.0800 61.0 19761991630000 0.0750 57.0 19761991636000 0.0750 57.0 19761991642000 0.0775 59.0 19761991648000 0.0750 57.0 19761991654000 0.0775 59.0 19761991700000 0.0775 59.0 19761991706000 0.0750 57.0 19761991712000 0.0750 57.0 19761991718000 0.0750 57.0 19761991724000 0.0775 59.0 19761991730000 0.0775 59.0 19761991736000 0.0750 57.0 19761991742000 0.0750 57.0 19761991748000 0.0750 57.0 19761991754000 0.0725 55.0 19761991800000 0.0700 53.0 19761991806000 0.0750 57.0 19761991812000 0.0750 57.0 19761991818000 0.0750 57.0 19761991824000 0.0750 57.0 19761991830000 0.0750 57.0 19761991836000 0.0750 57.0 19761991842000 0.0750 57.0 19761991848000 0.0750 57.0 19761991854000 0.0750 57.0 19761991900000 0.0750 57.0 19761991906000 0.0750 57.0 19761991912000 0.0750 57.0 19761991918000 0.0750 57.0 19761991924000 0.0750 57.0 19761991930000 0.0800 61.0 19761991936000 0.0800 61.0 19761991942000 0.0775 59.0 19761991948000 0.0750 57.0 19761991954000 0.0750 57.0 19761992000000 0.0750 57.0 19761992006000 0.0750 57.0 19761992012000 0.0750 57.0 19761992018000 0.0725 55.0 19761992024000 0.0700 53.0 19761992030000 0.0700 53.0 19761992036000 0.0700 53.0 19761992042000 0.0700 53.0 19761992048000 0.0700 53.0 19761992054000 0.0700 53.0 19761992100000 0.0700 53.0 19761992106000 0.0700 53.0 19761992112000 0.0675 52.0 19761992118000 0.0675 52.0 19761992124000 0.0675 52.0 19761992130000 0.0675 52.0 19761992136000 0.0675 52.0 19761992142000 0.0675 52.0 19761992148000 0.0700 53.0 19761992154000 0.0700 53.0 19761992200000 0.0700 53.0 19761992206000 0.0700 53.0 19761992212000 0.0700 53.0 19761992218000 0.0700 53.0 19761992224000 0.0700 53.0 19761992230000 0.0700 53.0 19761992236000 0.0725 55.0 19761992242000 0.0725 55.0 19761992249000 0.0725 55.0 19761992254000 0.0700 53.0 19761992300000 0.0725 55.0 19761992306000 0.0725 55.0 19761992312000 0.0725 55.0 19761992318000 0.0750 57.0 19761992324000 0.0750 57.0 19761992330000 0.0750 57.0 19761992336000 0.0775 59.0 19761992342000 0.0775 59.0 19761992348000 0.0750 57.0 19761992354000 0.0725 55.0 19762000000000 0.0725 56.0 19762000006000 0.0725 56.0 19762000012000 0.0700 54.0 19762000018000 0.0725 56.0 19762000024000 0.0750 57.0 19762000030000 0.0725 56.0 19762000036000 0.0675 52.0 19762000042000 0.0675 52.0 19762000048000 0.0700 54.0 19762000054000 0.0675 52.0 19762000100000 0.0675 52.0 19762000106000 0.0675 52.0 19762000112000 0.0675 52.0 19762000118000 0.0700 54.0 19762000124000 0.0675 52.0 19762000130000 0.0750 57.0 19762000136000 0.0750 57.0 19762000142000 0.0700 54.0 19762000148000 0.0675 52.0 19762000154000 0.0700 54.0 19762000200000 0.0675 52.0 19762000206000 0.0700 54.0 19762000212000 0.0700 54.0 19762000218000 0.0700 54.0 19762000224000 0.0675 52.0 19762000230000 0.0750 57.0 19762000236000 0.0750 57.0 19762000242000 0.0700 54.0 19762000248000 0.0750 57.0 19762000254000 0.0725 56.0 19762000300000 0.0700 54.0 19762000306000 0.0675 52.0 19762000312000 0.0700 54.0 19762000318000 0.0700 54.0 19762000324000 0.0700 54.0 19762000330000 0.0675 52.0 19762000336000 0.0675 52.0 19762000342000 0.0700 54.0 19762000348000 0.0700 54.0 19762000354000 0.0700 54.0 19762000400000 0.0675 52.0 19762000406000 0.0700 54.0 19762000412000 0.0700 54.0 19762000418000 0.0750 57.0 19762000424000 0.0700 54.0 19762000430000 0.0675 52.0 19762000436000 0.0725 56.0 19762000442000 0.0700 54.0 19762000448000 0.0700 54.0 19762000454000 0.0725 56.0 19762000500000 0.0750 57.0 19762000506000 0.0800 61.0 19762000512000 0.0775 59.0 19762000518000 0.0750 57.0 19762000524000 0.0800 61.0 19762000530000 0.0800 61.0 19762000536000 0.0775 59.0 19762000542000 0.0725 56.0 19762000548000 0.0700 54.0 19762000554000 0.0675 52.0 19762000600000 0.0675 52.0 19762000606000 0.0675 52.0 19762000612000 0.0725 56.0 19762000618000 0.0700 54.0 19762000624000 0.0775 59.0 19762000630000 0.0775 59.0 19762000636000 0.0775 59.0 19762000642000 0.0750 57.0 19762000648000 0.0775 59.0 19762000654000 0.0725 56.0 19762000700000 0.0725 56.0 19762000706000 0.0725 56.0 19762000712000 0.0700 54.0 19762000718000 0.0675 52.0 19762000724000 0.0650 50.0 19762000730000 0.0675 52.0 19762000736000 0.0700 54.0 19762000742000 0.0700 54.0 19762000748000 0.0700 54.0 19762000754000 0.0750 57.0 19762000800000 0.0775 59.0 19762000806000 0.0750 57.0 19762000812000 0.0750 57.0 19762000818000 0.0750 57.0 19762000824000 0.0750 57.0 19762000830000 0.0775 59.0 19762000836000 0.0775 59.0 19762000842000 0.0800 61.0 19762000848000 0.0800 61.0 19762000854000 0.0800 61.0 19762000900000 0.0800 61.0 19762000906000 0.0800 61.0 19762000912000 0.0800 61.0 19762000918000 0.0800 61.0 19762000924000 0.0800 61.0 19762000930000 0.0800 61.0 19762000936000 0.0800 61.0 19762000942000 0.0775 59.0 19762000948000 0.0800 61.0 19762000954000 0.0800 61.0 19762001000000 0.0775 59.0 19762001006000 0.0800 61.0 19762001012000 0.0800 61.0 19762001018000 0.0775 59.0 19762001024000 0.0750 57.0 19762001030000 0.0750 57.0 19762001036000 0.0700 54.0 19762001042000 0.0700 54.0 19762001048000 0.0675 52.0 19762001054000 0.0700 54.0 19762001100000 0.0700 54.0 19762001106000 0.0700 54.0 19762001112000 0.0700 54.0 19762001118000 0.0800 61.0 19762001124000 0.0800 61.0 19762001130000 0.0800 61.0 19762001136000 0.0800 61.0 19762001142000 0.0800 61.0 19762001148000 0.0775 59.0 19762001154000 0.0750 57.0 19762001200000 0.0725 56.0