! Converted to time format with year at start. ! ! 03/03/86 KAYE DUA0:[DATA..N].050; ! DRB0:[DRS.REFMT]REFORMAT.EXE;5 ! (dy,hr,min,sec,tenths,latitude,longitude) ! (i3.3,3i2.2,i1.1,t12,f9.5,t22,f10.5) ! Extracted from data acquired from NGDC. ! 19751300415000 7.29680 171.01630 19751300420000 7.29160 171.00180 19751300425000 7.28640 170.98730 19751300430000 7.28110 170.97290 19751300435000 7.27570 170.95779 19751300440000 7.27010 170.94250 19751300445000 7.26450 170.92709 19751300450000 7.25890 170.91180 19751300455000 7.25330 170.89639 19751300500000 7.24770 170.88100 19751300505000 7.24210 170.86571 19751300510000 7.23650 170.85030 19751300515000 7.23090 170.83490 19751300520000 7.22530 170.81960 19751300525000 7.21980 170.80420 19751300530000 7.21420 170.78880 19751300535000 7.20860 170.77341 19751300540000 7.20300 170.75810 19751300545000 7.19740 170.74271 19751300550000 7.19180 170.72729 19751300555000 7.18620 170.71201 19751300600000 7.18060 170.69659 19751300605000 7.17500 170.68120 19751300610000 7.16940 170.66589 19751300615000 7.16380 170.65050 19751300620000 7.15820 170.63510 19751300625000 7.15260 170.61980 19751300630000 7.14710 170.60440 19751300635000 7.14150 170.58900 19751300640000 7.13590 170.57359 19751300645000 7.13030 170.55830 19751300650000 7.12470 170.54289 19751300655000 7.11910 170.52750 19751300700000 7.11350 170.51221 19751300705000 7.10790 170.49680 19751300710000 7.10230 170.48140 19751300715000 7.09670 170.46609 19751300720000 7.09110 170.45070 19751300725000 7.08550 170.43530 19751300730000 7.08000 170.42000 19751300735000 7.07530 170.40520 19751300740000 7.07070 170.39050 19751300745000 7.06600 170.37570 19751300750000 7.06140 170.36099 19751300755000 7.05670 170.34630 19751300800000 7.05210 170.33150 19751300805000 7.04740 170.31680 19751300810000 7.04280 170.30200 19751300815000 7.03810 170.28729 19751300820000 7.03350 170.27251 19751300825000 7.02880 170.25780 19751300830000 7.02420 170.24300 19751300835000 7.01950 170.22830 19751300840000 7.01490 170.21359 19751300845000 7.01020 170.19881 19751300850000 7.00560 170.18410 19751300855000 7.00090 170.16930 19751300900000 6.99630 170.15460 19751300905000 6.99160 170.13980 19751300910000 6.98700 170.12511 19751300915000 6.98200 170.11040 19751300920000 6.97560 170.09621 19751300925000 6.96920 170.08200 19751300930000 6.96280 170.06770 19751300935000 6.95640 170.05350 19751300940000 6.95010 170.03920 19751300945000 6.94370 170.02499 19751300950000 6.93730 170.01070 19751300955000 6.93090 169.99651 19751301000000 6.92450 169.98230 19751301005000 6.91810 169.96800 19751301010000 6.91170 169.95380 19751301015000 6.90530 169.93950 19751301020000 6.89890 169.92529 19751301025000 6.89260 169.91100 19751301030000 6.88620 169.89680 19751301035000 6.87980 169.88260 19751301040000 6.87340 169.86830 19751301045000 6.86700 169.85410 19751301050000 6.86060 169.83980 19751301055000 6.85420 169.82550 19751301100000 6.84760 169.81090 19751301105000 6.84110 169.79630 19751301110000 6.83460 169.78160 19751301115000 6.82800 169.76700 19751301120000 6.82530 169.77350 19751301125000 6.83010 169.78770 19751301130000 6.83490 169.80209 19751301135000 6.83940 169.81560 19751301140000 6.84040 169.82080 19751301145000 6.84000 169.82320 19751301150000 6.83970 169.82401 19751301155000 6.83930 169.82480 19751301200000 6.83900 169.82561 19751301205000 6.83860 169.82651 19751301210000 6.83830 169.82739 19751301215000 6.83810 169.82860 19751301220000 6.83790 169.82990 19751301225000 6.83760 169.83110 19751301230000 6.83740 169.83231 19751301235000 6.83720 169.83350 19751301240000 6.83700 169.83470 19751301245000 6.83680 169.83591 19751301250000 6.83660 169.83659 19751301255000 6.83680 169.83659 19751301300000 6.83700 169.83650 19751301305000 6.83710 169.83650 19751301310000 6.83730 169.83640 19751301315000 6.83740 169.83640 19751301320000 6.83760 169.83630 19751301325000 6.83770 169.83630 19751301330000 6.83790 169.83620 19751301335000 6.83800 169.83620 19751301340000 6.83820 169.83611 19751301345000 6.83830 169.83611 19751301350000 6.83850 169.83600 19751301355000 6.83880 169.83620 19751301400000 6.83910 169.83640 19751301405000 6.83940 169.83670 19751301410000 6.83980 169.83690 19751301415000 6.84010 169.83720 19751301420000 6.84040 169.83740 19751301425000 6.84080 169.83771 19751301430000 6.84110 169.83791 19751301435000 6.84140 169.83820 19751301440000 6.84180 169.83890 19751301445000 6.84220 169.84050 19751301450000 6.84260 169.84210 19751301455000 6.84300 169.84370 19751301500000 6.84330 169.84520 19751301505000 6.84370 169.84660 19751301510000 6.84410 169.84801 19751301515000 6.84440 169.84940 19751301520000 6.84480 169.85091 19751301525000 6.84510 169.85229 19751301530000 6.84550 169.85370 19751301535000 6.84580 169.85510 19751301540000 6.84620 169.85651 19751301545000 6.84650 169.85789 19751301550000 6.84690 169.85930 19751301555000 6.84720 169.86070 19751301600000 6.84760 169.86220 19751301605000 6.84790 169.86349 19751301610000 6.84830 169.86501 19751301615000 6.84840 169.86501 19751301620000 6.84840 169.86501 19751301625000 6.84830 169.86510 19751301630000 6.84820 169.86520 19751301635000 6.84810 169.86530 19751301640000 6.84790 169.86540 19751301645000 6.84780 169.86560 19751301650000 6.84770 169.86571 19751301655000 6.84750 169.86580 19751301700000 6.84740 169.86591 19751301705000 6.84720 169.86600 19751301710000 6.84710 169.86610 19751301715000 6.84700 169.86620 19751301720000 6.84680 169.86639 19751301725000 6.84670 169.86650 19751301730000 6.84660 169.86659 19751301735000 6.84640 169.86670 19751301740000 6.84630 169.86681 19751301745000 6.84620 169.86700 19751301750000 6.84600 169.86710 19751301755000 6.84590 169.86720 19751301800000 6.84580 169.86729 19751301805000 6.84560 169.86740 19751301810000 6.84550 169.86749 19751301815000 6.84530 169.86760 19751301820000 6.84520 169.86771 19751301825000 6.84500 169.86790 19751301830000 6.84490 169.86819 19751301835000 6.84470 169.86850 19751301840000 6.84450 169.86880 19751301845000 6.84430 169.86909 19751301850000 6.84410 169.86940 19751301855000 6.84390 169.86980 19751301900000 6.84370 169.87010 19751301905000 6.84330 169.87000 19751301910000 6.84110 169.86411 19751301915000 6.83580 169.85069 19751301920000 6.83010 169.83591 19751301925000 6.82440 169.82120 19751301930000 6.81860 169.80650 19751301935000 6.81280 169.79150 19751301940000 6.80690 169.77631 19751301945000 6.80100 169.76120 19751301950000 6.79510 169.74609 19751301955000 6.78920 169.73100 19751302000000 6.78330 169.71581 19751302005000 6.77740 169.70070 19751302010000 6.77150 169.68559 19751302015000 6.76560 169.67050 19751302020000 6.75970 169.65530 19751302025000 6.75380 169.64020 19751302030000 6.74790 169.62511 19751302035000 6.74200 169.61000 19751302040000 6.73610 169.59480 19751302045000 6.73030 169.57990 19751302050000 6.72450 169.56509 19751302055000 6.71880 169.55040 19751302100000 6.71300 169.53610 19751302105000 6.70720 169.52170 19751302110000 6.70140 169.50740 19751302115000 6.69560 169.49300 19751302120000 6.68980 169.47870 19751302125000 6.68400 169.46429 19751302130000 6.67810 169.44980 19751302135000 6.67220 169.43510 19751302140000 6.66630 169.42050 19751302145000 6.66040 169.40601 19751302150000 6.65450 169.39130 19751302155000 6.64860 169.37669 19751302200000 6.64270 169.36211 19751302205000 6.63680 169.34750 19751302210000 6.63090 169.33290 19751302215000 6.62500 169.31830 19751302220000 6.61910 169.30370 19751302225000 6.61320 169.28900 19751302230000 6.60730 169.27451 19751302235000 6.60140 169.25990 19751302240000 6.59550 169.24519 19751302245000 6.58960 169.23061 19751302250000 6.58370 169.21600 19751302255000 6.57780 169.20140 19751302300000 6.57190 169.18680 19751302305000 6.56600 169.17220 19751302310000 6.56010 169.15759 19751302315000 6.55420 169.14301 19751302320000 6.54880 169.12970 19751302325000 6.54400 169.11839 19751302330000 6.53970 169.10789 19751302335000 6.53550 169.09760 19751302340000 6.53130 169.08720 19751302345000 6.52710 169.07690 19751302350000 6.52290 169.06650 19751302355000 6.51880 169.05611 19751310000000 6.51490 169.04539 19751310005000 6.51100 169.03461 19751310010000 6.50710 169.02390 19751310015000 6.50320 169.01311 19751310020000 6.49940 169.00240 19751310025000 6.49550 168.99170 19751310030000 6.49160 168.98090 19751310035000 6.48770 168.97020 19751310040000 6.48380 168.95950 19751310045000 6.47990 168.94870 19751310050000 6.47620 168.93790 19751310055000 6.47250 168.92709 19751310100000 6.46880 168.91631 19751310105000 6.46510 168.90550 19751310110000 6.46140 168.89470 19751310115000 6.45780 168.88390 19751310120000 6.45410 168.87309 19751310125000 6.45040 168.86230 19751310130000 6.44670 168.85150 19751310135000 6.44300 168.84070 19751310140000 6.43930 168.82990 19751310145000 6.43560 168.81900 19751310150000 6.43190 168.80820 19751310155000 6.42830 168.79739 19751310200000 6.42460 168.78661 19751310205000 6.42090 168.77541 19751310210000 6.41730 168.76289 19751310215000 6.41360 168.75031 19751310220000 6.41000 168.73770 19751310225000 6.40640 168.72520 19751310230000 6.40280 168.71260 19751310235000 6.39920 168.70000 19751310240000 6.39550 168.68739 19751310245000 6.39190 168.67490 19751310250000 6.38830 168.66229 19751310255000 6.38470 168.64970 19751310300000 6.38100 168.63710 19751310305000 6.37740 168.62460 19751310310000 6.37390 168.61220 19751310315000 6.37030 168.59990 19751310320000 6.36680 168.58760 19751310325000 6.36330 168.57530 19751310330000 6.35970 168.56290 19751310335000 6.35620 168.55070 19751310340000 6.35270 168.53830 19751310345000 6.34910 168.52600 19751310350000 6.34560 168.51370 19751310355000 6.34210 168.50140 19751310400000 6.33850 168.48911 19751310405000 6.33500 168.47681 19751310410000 6.33150 168.46449 19751310415000 6.32800 168.45219 19751310420000 6.32770 168.44200 19751310425000 6.33200 168.43980 19751310430000 6.33280 168.43941 19751310435000 6.33360 168.43900 19751310440000 6.33440 168.43860 19751310445000 6.33520 168.43810 19751310450000 6.33600 168.43730 19751310455000 6.33670 168.43649 19751310500000 6.33740 168.43629 19751310505000 6.33800 168.43629 19751310510000 6.33870 168.43610 19751310515000 6.33930 168.43600 19751310520000 6.34000 168.43590 19751310525000 6.34060 168.43581 19751310530000 6.34130 168.43570 19751310535000 6.34150 168.43610 19751310540000 6.34180 168.43649 19751310545000 6.34210 168.43680 19751310550000 6.34230 168.43719 19751310555000 6.34260 168.43750 19751310600000 6.34280 168.43790 19751310605000 6.34310 168.43829 19751310610000 6.34330 168.43860 19751310615000 6.34360 168.43900 19751310620000 6.34380 168.43941 19751310625000 6.34410 168.43980 19751310630000 6.34430 168.43980 19751310635000 6.34450 168.43990 19751310640000 6.34470 168.44000 19751310645000 6.34490 168.44009 19751310650000 6.34510 168.44020 19751310655000 6.34540 168.44031 19751310700000 6.34560 168.44040 19751310705000 6.34580 168.44051 19751310710000 6.34600 168.44060 19751310715000 6.34620 168.44060 19751310720000 6.34640 168.44070 19751310725000 6.34660 168.44080 19751310730000 6.34680 168.44090 19751310735000 6.34700 168.44099 19751310740000 6.34720 168.44110 19751310745000 6.34740 168.44119 19751310750000 6.34760 168.44130 19751310755000 6.34790 168.44141 19751310800000 6.34810 168.44160 19751310805000 6.34810 168.44170 19751310810000 6.34800 168.44180 19751310815000 6.34800 168.44189 19751310820000 6.34790 168.44209 19751310825000 6.34790 168.44220 19751310830000 6.34780 168.44231 19751310835000 6.34780 168.44240 19751310840000 6.34780 168.44250 19751310845000 6.34770 168.44260 19751310850000 6.34770 168.44270 19751310855000 6.34760 168.44279 19751310900000 6.34760 168.44299 19751310905000 6.34750 168.44310 19751310910000 6.34750 168.44321 19751310915000 6.34740 168.44330 19751310920000 6.34750 168.44341 19751310925000 6.34760 168.44341 19751310930000 6.34780 168.44341 19751310935000 6.34790 168.44350 19751310940000 6.34810 168.44350 19751310945000 6.34820 168.44360 19751310950000 6.34830 168.44360 19751310955000 6.34850 168.44370 19751311000000 6.34860 168.44370 19751311005000 6.34870 168.44380 19751311010000 6.34890 168.44380 19751311015000 6.34900 168.44389 19751311020000 6.34920 168.44389 19751311025000 6.34910 168.44380 19751311030000 6.34910 168.44360 19751311035000 6.34910 168.44341 19751311040000 6.34910 168.44321 19751311045000 6.34910 168.44299 19751311050000 6.34900 168.44279 19751311055000 6.34900 168.44260 19751311100000 6.34900 168.44250 19751311105000 6.34900 168.44231 19751311110000 6.34920 168.44240 19751311115000 6.34950 168.44250 19751311120000 6.34980 168.44260 19751311125000 6.35010 168.44270 19751311130000 6.35040 168.44279 19751311135000 6.35060 168.44299 19751311140000 6.35080 168.44290 19751311145000 6.35070 168.44260 19751311150000 6.35060 168.44231 19751311155000 6.35050 168.44200 19751311200000 6.35040 168.44170 19751311205000 6.35030 168.44141 19751311210000 6.35020 168.44110 19751311215000 6.35010 168.44080 19751311220000 6.35000 168.44051 19751311225000 6.35000 168.44020 19751311230000 6.34990 168.43990 19751311235000 6.34980 168.43961 19751311240000 6.34970 168.43930 19751311245000 6.34960 168.43900 19751311250000 6.34950 168.43860 19751311255000 6.34940 168.43840 19751311300000 6.34960 168.43860 19751311305000 6.34980 168.43871 19751311310000 6.34990 168.43890 19751311315000 6.35010 168.43910 19751311320000 6.35020 168.43930 19751311325000 6.35040 168.43950 19751311330000 6.35060 168.43970 19751311335000 6.35100 168.43950 19751311340000 6.35160 168.43919 19751311345000 6.35220 168.43880 19751311350000 6.35280 168.43840 19751311355000 6.35340 168.43800 19751311400000 6.35400 168.43761 19751311405000 6.35460 168.43730 19751311410000 6.35520 168.43690 19751311415000 6.35580 168.43649 19751311420000 6.35640 168.43610 19751311425000 6.35700 168.43581 19751311430000 6.35760 168.43539 19751311435000 6.35820 168.43500 19751311440000 6.35850 168.43491 19751311445000 6.35880 168.43480 19751311450000 6.35900 168.43469 19751311455000 6.35930 168.43469 19751311500000 6.35960 168.43460 19751311505000 6.35980 168.43449 19751311510000 6.35990 168.43449 19751311515000 6.35990 168.43440 19751311520000 6.35980 168.43440 19751311525000 6.35980 168.43440 19751311530000 6.35970 168.43440 19751311535000 6.35990 168.43410 19751311540000 6.36010 168.43390 19751311545000 6.36020 168.43359 19751311550000 6.36040 168.43350 19751311555000 6.36060 168.43320 19751311600000 6.36080 168.43300 19751311605000 6.36100 168.43269 19751311610000 6.36110 168.43250 19751311615000 6.36130 168.43230 19751311620000 6.36130 168.43210 19751311625000 6.36130 168.43201 19751311630000 6.36130 168.43190 19751311635000 6.36130 168.43170 19751311640000 6.36130 168.43150 19751311645000 6.36130 168.43140 19751311650000 6.36130 168.43130 19751311655000 6.36130 168.43111 19751311700000 6.36130 168.43100 19751311705000 6.36110 168.43100 19751311710000 6.36090 168.43111 19751311715000 6.36070 168.43111 19751311720000 6.36040 168.43120 19751311725000 6.36020 168.43130 19751311730000 6.36000 168.43140 19751311735000 6.35980 168.43140 19751311740000 6.35960 168.43150 19751311745000 6.35940 168.43159 19751311750000 6.35910 168.43159 19751311755000 6.35890 168.43170 19751311800000 6.35870 168.43179 19751311805000 6.35840 168.43150 19751311810000 6.35790 168.43089 19751311815000 6.35540 168.42520 19751311820000 6.35080 168.41440 19751311825000 6.34590 168.40331 19751311830000 6.34110 168.39220 19751311835000 6.33630 168.38100 19751311840000 6.33150 168.36940 19751311845000 6.32670 168.35780 19751311850000 6.32200 168.34621 19751311855000 6.31720 168.33459 19751311900000 6.31240 168.32300 19751311905000 6.30760 168.31140 19751311910000 6.30280 168.29980 19751311915000 6.29800 168.28819 19751311920000 6.29320 168.27660 19751311925000 6.28840 168.26511 19751311930000 6.28360 168.25349 19751311935000 6.27880 168.24190 19751311940000 6.27400 168.23030 19751311945000 6.26910 168.21899 19751311950000 6.26410 168.20790 19751311955000 6.25900 168.19679 19751312000000 6.25400 168.18559 19751312005000 6.24950 168.17461 19751312010000 6.24500 168.16360 19751312015000 6.24050 168.15250 19751312020000 6.23600 168.14149 19751312025000 6.23160 168.13049 19751312030000 6.22710 168.11940 19751312035000 6.22260 168.10840 19751312040000 6.21810 168.09740 19751312045000 6.21370 168.08630 19751312050000 6.20920 168.07530 19751312055000 6.20470 168.06430 19751312100000 6.20020 168.05330 19751312105000 6.19570 168.04221 19751312110000 6.19130 168.03120 19751312115000 6.18680 168.02020 19751312120000 6.18230 168.00909 19751312125000 6.17780 167.99809 19751312130000 6.17340 167.98711 19751312135000 6.16890 167.97610 19751312140000 6.16440 167.96500 19751312145000 6.15990 167.95399 19751312150000 6.15550 167.94299 19751312155000 6.15100 167.93150 19751312200000 6.14650 167.92010 19751312205000 6.14200 167.90871 19751312210000 6.13760 167.89720 19751312215000 6.13320 167.88550 19751312220000 6.12890 167.87379 19751312225000 6.12460 167.86220 19751312230000 6.12030 167.85049 19751312235000 6.11600 167.83890 19751312240000 6.11160 167.82719 19751312245000 6.10730 167.81560 19751312250000 6.10300 167.80389 19751312255000 6.09870 167.79221 19751312300000 6.09440 167.78059 19751312305000 6.09000 167.76891 19751312310000 6.08570 167.75729 19751312315000 6.08150 167.74561 19751312320000 6.07780 167.73370 19751312325000 6.07400 167.72180 19751312330000 6.07030 167.71001 19751312335000 6.06650 167.69810 19751312340000 6.06280 167.68620 19751312345000 6.05900 167.67430 19751312350000 6.05530 167.66251 19751312355000 6.05150 167.64970 19751320000000 6.04770 167.63690 19751320005000 6.04400 167.62410 19751320010000 6.04020 167.61140 19751320015000 6.03640 167.59860 19751320020000 6.03270 167.58591 19751320025000 6.02890 167.57310 19751320030000 6.02510 167.56030 19751320035000 6.02140 167.54750 19751320040000 6.01760 167.53481 19751320045000 6.01380 167.52200 19751320050000 6.01010 167.50920 19751320055000 6.00630 167.49640 19751320100000 6.00250 167.48370 19751320105000 5.99870 167.47090 19751320110000 5.99500 167.45810 19751320115000 5.99120 167.44530 19751320120000 5.98690 167.43269 19751320125000 5.98250 167.42010 19751320130000 5.97800 167.40750 19751320135000 5.97360 167.39481 19751320140000 5.96920 167.38220 19751320145000 5.96470 167.36960 19751320150000 5.96030 167.35699 19751320155000 5.95590 167.34441 19751320200000 5.95140 167.33180 19751320205000 5.94700 167.31920 19751320210000 5.94260 167.30650 19751320215000 5.93780 167.29420 19751320220000 5.93300 167.28180 19751320225000 5.92830 167.26950 19751320230000 5.92350 167.25710 19751320235000 5.91870 167.24480 19751320240000 5.91400 167.23241 19751320245000 5.90920 167.22009 19751320250000 5.90440 167.20770 19751320255000 5.89970 167.19540 19751320300000 5.89490 167.18311 19751320305000 5.89010 167.17070 19751320310000 5.88540 167.15860 19751320315000 5.88060 167.14650 19751320320000 5.87580 167.13451 19751320325000 5.87100 167.12241 19751320330000 5.86610 167.11040 19751320335000 5.86130 167.09830 19751320340000 5.85650 167.08630 19751320345000 5.85230 167.07430 19751320350000 5.85450 167.06911 19751320355000 5.85570 167.06830 19751320400000 5.85580 167.06779 19751320405000 5.85580 167.06731 19751320410000 5.85590 167.06680 19751320415000 5.85560 167.06560 19751320420000 5.85540 167.06419 19751320425000 5.85520 167.06290 19751320430000 5.85490 167.06230 19751320435000 5.85450 167.06219 19751320440000 5.85410 167.06200 19751320445000 5.85380 167.06190 19751320450000 5.85340 167.06171 19751320455000 5.85300 167.06149 19751320500000 5.85270 167.06140 19751320505000 5.85230 167.06120 19751320510000 5.85190 167.06110 19751320515000 5.85160 167.06090 19751320520000 5.85120 167.06070 19751320525000 5.85080 167.06059 19751320530000 5.85050 167.06039 19751320535000 5.85010 167.06030 19751320540000 5.84970 167.06010 19751320545000 5.84940 167.05991 19751320550000 5.84900 167.05980 19751320555000 5.84860 167.05960 19751320600000 5.84830 167.05949 19751320605000 5.84790 167.05930 19751320610000 5.84760 167.05920 19751320615000 5.84720 167.05881 19751320620000 5.84690 167.05850 19751320625000 5.84660 167.05820 19751320630000 5.84630 167.05791 19751320635000 5.84600 167.05750 19751320640000 5.84570 167.05721 19751320645000 5.84540 167.05690 19751320650000 5.84510 167.05650 19751320655000 5.84480 167.05620 19751320700000 5.84450 167.05589 19751320705000 5.84420 167.05560 19751320710000 5.84380 167.05521 19751320715000 5.84350 167.05490 19751320720000 5.84320 167.05460 19751320725000 5.84290 167.05431 19751320730000 5.84260 167.05389 19751320735000 5.84230 167.05360 19751320740000 5.84200 167.05330 19751320745000 5.84170 167.05290 19751320750000 5.84140 167.05260 19751320755000 5.84110 167.05231 19751320800000 5.84080 167.05200 19751320805000 5.84050 167.05161 19751320810000 5.84010 167.05130 19751320815000 5.83980 167.05099 19751320820000 5.83950 167.05070 19751320825000 5.83920 167.05029 19751320830000 5.83890 167.05000 19751320835000 5.83880 167.04980 19751320840000 5.83870 167.04970 19751320845000 5.83870 167.04961 19751320850000 5.83860 167.04939 19751320855000 5.83850 167.04930 19751320900000 5.83850 167.04910 19751320905000 5.83840 167.04900 19751320910000 5.83830 167.04880 19751320915000 5.83820 167.04871 19751320920000 5.83820 167.04849 19751320925000 5.83810 167.04840 19751320930000 5.83780 167.04810 19751320935000 5.83730 167.04781 19751320940000 5.83690 167.04761 19751320945000 5.83650 167.04730 19751320950000 5.83600 167.04700 19751320955000 5.83560 167.04671 19751321000000 5.83520 167.04640 19751321005000 5.83480 167.04610 19751321010000 5.83430 167.04581 19751321015000 5.83390 167.04559 19751321020000 5.83350 167.04530 19751321025000 5.83300 167.04500 19751321030000 5.83260 167.04469 19751321035000 5.83220 167.04440 19751321040000 5.83180 167.04410 19751321045000 5.83130 167.04379 19751321050000 5.83090 167.04350 19751321055000 5.83270 167.04041 19751321100000 5.84050 167.03400 19751321105000 5.84160 167.03860 19751321110000 5.84220 167.04250 19751321115000 5.84170 167.04469 19751321120000 5.84100 167.04370 19751321125000 5.84020 167.04250 19751321130000 5.83950 167.04120 19751321135000 5.83880 167.03990 19751321140000 5.83820 167.03860 19751321145000 5.83820 167.03770 19751321150000 5.83810 167.03670 19751321155000 5.83810 167.03580 19751321200000 5.83810 167.03490 19751321205000 5.83810 167.03391 19751321210000 5.83760 167.03300 19751321215000 5.83700 167.03200 19751321220000 5.83630 167.03110 19751321225000 5.83560 167.03020 19751321230000 5.83490 167.02930 19751321235000 5.83420 167.02831 19751321240000 5.83410 167.02740 19751321245000 5.83410 167.02640 19751321250000 5.83410 167.02550 19751321255000 5.83400 167.02451 19751321300000 5.83400 167.02350 19751321305000 5.83390 167.02260 19751321310000 5.83340 167.02170 19751321315000 5.83290 167.02080 19751321320000 5.83210 167.01790 19751321325000 5.83120 167.01460 19751321330000 5.82980 167.01060 19751321335000 5.82830 167.00661 19751321340000 5.82680 167.00250 19751321345000 5.82370 166.99460 19751321350000 5.81930 166.98340 19751321355000 5.81450 166.97121 19751321400000 5.80970 166.95889 19751321405000 5.80480 166.94679 19751321410000 5.80000 166.93460 19751321415000 5.79520 166.92239 19751321420000 5.79040 166.91020 19751321425000 5.78550 166.89799 19751321430000 5.78070 166.88570 19751321435000 5.77580 166.87340 19751321440000 5.77090 166.86099 19751321445000 5.76600 166.84869 19751321450000 5.76110 166.83630 19751321455000 5.75630 166.82410 19751321500000 5.75140 166.81171 19751321505000 5.74650 166.79939 19751321510000 5.74160 166.78709 19751321515000 5.73680 166.77470 19751321520000 5.73190 166.76241 19751321525000 5.72700 166.75011 19751321530000 5.72210 166.73779 19751321535000 5.71720 166.72549 19751321540000 5.71240 166.71310 19751321545000 5.70750 166.70081 19751321550000 5.70260 166.68851 19751321555000 5.69780 166.67619 19751321600000 5.69310 166.66400 19751321605000 5.68850 166.65170 19751321610000 5.68390 166.63940 19751321615000 5.67920 166.62720 19751321620000 5.67510 166.61740 19751321625000 5.67200 166.61180 19751321630000 5.66940 166.60741 19751321635000 5.66690 166.60300 19751321640000 5.66440 166.59860 19751321645000 5.66180 166.59410 19751321650000 5.65860 166.58800 19751321655000 5.65440 166.57840 19751321700000 5.64990 166.56731 19751321705000 5.64530 166.55611 19751321710000 5.64080 166.54480 19751321715000 5.63620 166.53349 19751321720000 5.63170 166.52229 19751321725000 5.62710 166.51100 19751321730000 5.62260 166.49980 19751321735000 5.61800 166.48840 19751321740000 5.61350 166.47720 19751321745000 5.60880 166.46600 19751321750000 5.60410 166.45480 19751321755000 5.59930 166.44360 19751321800000 5.59460 166.43240 19751321805000 5.58990 166.42120 19751321810000 5.58510 166.41000 19751321815000 5.58040 166.39880 19751321820000 5.57570 166.38760 19751321825000 5.57090 166.37640 19751321830000 5.56620 166.36520 19751321835000 5.56150 166.35400 19751321840000 5.55680 166.34309 19751321845000 5.55220 166.33240 19751321850000 5.54760 166.32179 19751321855000 5.54300 166.31120 19751321900000 5.53830 166.30060 19751321905000 5.53370 166.28999 19751321910000 5.52910 166.27940 19751321915000 5.52450 166.26840 19751321920000 5.52020 166.25729 19751321925000 5.51590 166.24620 19751321930000 5.51160 166.23520 19751321935000 5.50740 166.22411 19751321940000 5.50310 166.21300 19751321945000 5.49880 166.20190 19751321950000 5.49460 166.19080 19751321955000 5.49030 166.17970 19751322000000 5.48600 166.16870 19751322005000 5.48190 166.15739 19751322010000 5.47770 166.14610 19751322015000 5.47360 166.13480 19751322020000 5.46950 166.12360 19751322025000 5.46530 166.11230 19751322030000 5.46120 166.10100 19751322035000 5.45710 166.08980 19751322040000 5.45300 166.07851 19751322045000 5.44970 166.06731 19751322050000 5.44640 166.05611 19751322055000 5.44310 166.04491 19751322100000 5.43970 166.03300 19751322105000 5.43640 166.02100 19751322110000 5.43300 166.00900 19751322115000 5.42960 165.99699 19751322120000 5.42620 165.98500 19751322125000 5.42280 165.97301 19751322130000 5.41940 165.96100 19751322135000 5.41600 165.94901 19751322140000 5.41260 165.93700 19751322145000 5.40920 165.92509 19751322150000 5.40590 165.91299 19751322155000 5.40250 165.90100 19751322200000 5.39910 165.88901 19751322205000 5.39570 165.87700 19751322210000 5.39230 165.86501 19751322215000 5.38890 165.85300 19751322220000 5.38550 165.84100 19751322225000 5.38210 165.82899 19751322230000 5.37870 165.81700 19751322235000 5.37530 165.80479 19751322240000 5.37180 165.79250 19751322245000 5.36830 165.78030 19751322250000 5.36480 165.76801 19751322255000 5.36170 165.75670 19751322300000 5.35880 165.74600 19751322305000 5.35580 165.73531 19751322310000 5.35290 165.72470 19751322315000 5.35000 165.71400 19751322320000 5.34700 165.70329 19751322325000 5.34410 165.69260 19751322330000 5.34120 165.68190 19751322335000 5.33820 165.67120 19751322340000 5.33530 165.66051 19751322345000 5.33240 165.64990 19751322350000 5.32980 165.64040 19751322355000 5.32730 165.63091 19751330000000 5.32450 165.62050 19751330005000 5.32160 165.61000 19751330010000 5.31880 165.59970 19751330015000 5.31470 165.58549 19751330020000 5.31060 165.57140 19751330025000 5.30650 165.55730 19751330030000 5.30920 165.54240 19751330035000 5.31350 165.52730 19751330040000 5.31790 165.51221 19751330045000 5.32220 165.49710 19751330050000 5.32660 165.48199 19751330055000 5.33090 165.46690 19751330100000 5.33530 165.45180 19751330105000 5.33960 165.43671 19751330110000 5.34400 165.42160 19751330115000 5.34830 165.40649 19751330120000 5.35260 165.39200 19751330125000 5.35680 165.37759 19751330130000 5.36100 165.36320 19751330135000 5.36520 165.34869 19751330140000 5.36940 165.33430 19751330145000 5.37360 165.32001 19751330150000 5.37770 165.30550 19751330155000 5.38190 165.29111 19751330200000 5.38610 165.27670 19751330205000 5.39030 165.26230 19751330210000 5.39450 165.24789 19751330215000 5.39870 165.23351 19751330220000 5.40290 165.21899 19751330225000 5.40710 165.20461 19751330230000 5.41130 165.19020 19751330235000 5.41550 165.17580 19751330240000 5.41970 165.16141 19751330245000 5.42390 165.14700 19751330250000 5.42810 165.13260 19751330255000 5.43230 165.11819 19751330300000 5.43650 165.10381 19751330305000 5.44070 165.08929 19751330310000 5.44500 165.07440 19751330315000 5.44930 165.05960 19751330320000 5.45360 165.04480 19751330325000 5.45790 165.03000 19751330330000 5.46220 165.01520 19751330335000 5.46650 165.00031 19751330340000 5.47080 164.98550 19751330345000 5.47500 164.97070 19751330350000 5.47880 164.95599 19751330355000 5.48170 164.94160 19751330400000 5.48460 164.92709 19751330405000 5.48750 164.91270 19751330410000 5.49030 164.89830 19751330415000 5.49320 164.88380 19751330420000 5.49610 164.86940 19751330425000 5.49910 164.85471 19751330430000 5.50250 164.83940 19751330435000 5.50590 164.82410 19751330440000 5.50920 164.80870 19751330445000 5.51260 164.79340 19751330450000 5.51600 164.77811 19751330455000 5.51940 164.76280 19751330500000 5.52270 164.74750 19751330505000 5.52610 164.73210 19751330510000 5.52950 164.71680 19751330515000 5.53290 164.70151 19751330520000 5.53620 164.68629 19751330525000 5.53950 164.67120 19751330530000 5.54280 164.65620 19751330535000 5.54620 164.64110 19751330540000 5.54950 164.62610 19751330545000 5.55280 164.61099 19751330550000 5.55610 164.59599 19751330555000 5.55940 164.58090 19751330600000 5.56270 164.56590 19751330605000 5.56600 164.55080 19751330610000 5.56950 164.53529 19751330615000 5.57300 164.52040 19751330620000 5.57650 164.50549 19751330625000 5.58000 164.49060 19751330630000 5.58350 164.47569 19751330635000 5.58700 164.46080 19751330640000 5.59050 164.44591 19751330645000 5.59400 164.43100 19751330650000 5.59750 164.41611 19751330655000 5.60100 164.40120 19751330700000 5.60450 164.38640 19751330705000 5.60800 164.37140 19751330710000 5.61150 164.35660 19751330715000 5.61500 164.34160 19751330720000 5.61850 164.32680 19751330725000 5.62210 164.31190 19751330730000 5.62560 164.29691 19751330735000 5.62910 164.28210 19751330740000 5.63260 164.26720 19751330745000 5.63610 164.25230 19751330750000 5.63960 164.23740 19751330755000 5.64310 164.22250 19751330800000 5.64660 164.20760 19751330805000 5.65010 164.19270 19751330810000 5.65360 164.17780 19751330815000 5.65740 164.16240 19751330820000 5.66110 164.14700 19751330825000 5.66490 164.13150 19751330830000 5.66860 164.11610 19751330835000 5.67240 164.10069 19751330840000 5.67610 164.08530 19751330845000 5.67990 164.06990 19751330850000 5.68360 164.05440 19751330855000 5.68740 164.03900 19751330900000 5.68960 164.02991 19751330905000 5.69290 164.01540 19751330910000 5.69620 164.00079 19751330915000 5.69940 163.98630 19751330920000 5.70270 163.97180 19751330925000 5.70600 163.95720 19751330930000 5.70930 163.94270 19751330935000 5.71260 163.92821 19751330940000 5.71580 163.91360 19751330945000 5.71920 163.89909 19751330950000 5.72280 163.88429 19751330955000 5.72640 163.86960 19751331000000 5.73000 163.85480 19751331005000 5.73360 163.84010 19751331010000 5.73720 163.82530 19751331015000 5.74080 163.81059 19751331020000 5.74430 163.79590 19751331025000 5.74770 163.78110 19751331030000 5.75090 163.76620 19751331035000 5.75410 163.75140 19751331040000 5.75730 163.73650 19751331045000 5.76050 163.72169 19751331050000 5.76370 163.70689 19751331055000 5.76690 163.69200 19751331100000 5.77010 163.67709 19751331105000 5.77330 163.66229 19751331110000 5.77650 163.64751 19751331115000 5.77970 163.63260 19751331120000 5.78290 163.61780 19751331125000 5.78610 163.60291 19751331130000 5.78930 163.58810 19751331135000 5.79250 163.57330 19751331140000 5.79570 163.55840 19751331145000 5.79890 163.54359 19751331150000 5.80210 163.52870 19751331155000 5.80530 163.51390 19751331200000 5.80850 163.49910 19751331205000 5.81170 163.48421 19751331210000 5.81480 163.46919 19751331215000 5.81770 163.45410 19751331220000 5.82050 163.43890 19751331225000 5.82340 163.42380 19751331230000 5.82630 163.40871 19751331235000 5.82920 163.39349 19751331240000 5.83210 163.37840 19751331245000 5.83500 163.36320 19751331250000 5.83790 163.34810 19751331255000 5.84070 163.33290 19751331300000 5.84360 163.31779 19751331305000 5.84650 163.30260 19751331310000 5.84940 163.28751 19751331315000 5.85230 163.27229 19751331320000 5.85520 163.25720 19751331325000 5.85810 163.24210 19751331330000 5.86090 163.22690 19751331335000 5.86380 163.21170 19751331340000 5.86670 163.19659 19751331345000 5.86960 163.18150 19751331350000 5.87250 163.16631 19751331355000 5.87540 163.15120 19751331400000 5.87850 163.13620 19751331405000 5.88170 163.12120 19751331410000 5.88480 163.10620 19751331415000 5.88800 163.09120 19751331420000 5.89120 163.07620 19751331425000 5.89440 163.06129 19751331430000 5.89750 163.04630 19751331435000 5.90070 163.03130 19751331440000 5.90390 163.01630 19751331445000 5.90710 163.00130 19751331450000 5.91030 162.98630 19751331455000 5.91340 162.97130 19751331500000 5.91660 162.95641 19751331505000 5.91980 162.94141 19751331510000 5.92300 162.92641 19751331515000 5.92610 162.91141 19751331520000 5.92930 162.89639 19751331525000 5.93250 162.88150 19751331530000 5.93550 162.86650 19751331535000 5.93840 162.85159 19751331540000 5.94130 162.83670 19751331545000 5.94420 162.82170 19751331550000 5.94710 162.80679 19751331555000 5.95010 162.79190 19751331600000 5.95300 162.77690 19751331605000 5.95590 162.76199 19751331610000 5.95880 162.74710 19751331615000 5.96180 162.73210 19751331620000 5.96470 162.71719 19751331625000 5.96760 162.70230 19751331630000 5.97050 162.68739 19751331635000 5.97340 162.67239 19751331640000 5.97640 162.65750 19751331645000 5.97930 162.64250 19751331650000 5.98220 162.62759 19751331655000 5.98510 162.61270 19751331700000 5.98800 162.59770 19751331705000 5.99100 162.58279 19751331710000 5.99390 162.56790 19751331715000 5.99680 162.55290 19751331720000 5.99970 162.53799 19751331725000 6.00270 162.52310 19751331730000 6.00560 162.50819 19751331735000 6.00850 162.49319 19751331740000 6.01140 162.47830 19751331745000 6.01430 162.46339 19751331750000 6.01730 162.44839 19751331755000 6.02020 162.43350 19751331800000 6.02310 162.41859 19751331805000 6.02610 162.40359 19751331810000 6.02920 162.38850 19751331815000 6.03240 162.37340 19751331820000 6.03560 162.35840 19751331825000 6.03870 162.34331 19751331830000 6.04190 162.32820 19751331835000 6.04510 162.31310 19751331840000 6.04820 162.29800 19751331845000 6.05140 162.28300 19751331850000 6.05450 162.26801 19751331855000 6.05760 162.25320 19751331900000 6.06070 162.23840 19751331905000 6.06380 162.22360 19751331910000 6.06690 162.20880 19751331915000 6.07000 162.19400 19751331920000 6.07310 162.17920 19751331925000 6.07620 162.16440 19751331930000 6.07930 162.14960 19751331935000 6.08240 162.13480 19751331940000 6.08550 162.12000 19751331945000 6.08860 162.10519 19751331950000 6.09170 162.09039 19751331955000 6.09510 162.07561 19751332000000 6.09860 162.06090 19751332005000 6.10220 162.04610 19751332010000 6.10570 162.03140 19751332015000 6.10980 162.01660 19751332020000 6.11390 162.00169 19751332025000 6.11800 161.98680 19751332030000 6.12210 161.97200 19751332035000 6.12620 161.95711 19751332040000 6.13040 161.94220 19751332045000 6.13450 161.92740 19751332050000 6.13860 161.91251 19751332055000 6.14270 161.89771 19751332100000 6.14680 161.88280 19751332105000 6.15090 161.86800 19751332110000 6.15500 161.85310 19751332115000 6.15910 161.83830 19751332120000 6.16320 161.82339 19751332125000 6.16730 161.80850 19751332130000 6.17140 161.79370 19751332135000 6.17560 161.77879 19751332140000 6.17970 161.76390 19751332145000 6.18380 161.74910 19751332150000 6.18790 161.73430 19751332155000 6.19200 161.71941 19751332200000 6.19610 161.70419 19751332205000 6.20010 161.68860 19751332210000 6.20420 161.67300 19751332215000 6.20820 161.65739 19751332220000 6.21220 161.64180 19751332225000 6.21630 161.62610 19751332230000 6.22030 161.61060 19751332235000 6.22440 161.59489 19751332240000 6.22840 161.57930 19751332245000 6.23250 161.56371 19751332250000 6.23650 161.54810 19751332255000 6.24060 161.53250 19751332300000 6.24450 161.51720 19751332305000 6.24850 161.50200 19751332310000 6.25240 161.48680 19751332315000 6.25630 161.47160 19751332320000 6.26030 161.45641 19751332325000 6.26420 161.44119 19751332330000 6.26810 161.42590 19751332335000 6.27210 161.41080 19751332340000 6.27600 161.39560 19751332345000 6.27970 161.38020 19751332350000 6.28350 161.36481 19751332355000 6.28780 161.34880 19751340000000 6.29210 161.33290 19751340005000 6.29650 161.31700 19751340010000 6.30080 161.30110 19751340015000 6.30520 161.28520 19751340020000 6.30950 161.26930 19751340025000 6.31380 161.25340 19751340030000 6.31820 161.23750 19751340035000 6.32250 161.22150 19751340040000 6.32690 161.20531 19751340045000 6.33130 161.18910 19751340050000 6.33570 161.17300 19751340055000 6.34010 161.15680 19751340100000 6.34450 161.14059 19751340105000 6.34890 161.12440 19751340110000 6.35340 161.10820 19751340115000 6.35780 161.09210 19751340120000 6.36220 161.07590 19751340125000 6.36660 161.05969 19751340130000 6.37130 161.04359 19751340135000 6.37610 161.02750 19751340140000 6.38090 161.01151 19751340145000 6.38570 160.99530 19751340150000 6.39050 160.97920 19751340155000 6.39540 160.96320 19751340200000 6.40020 160.94710 19751340205000 6.40500 160.93100 19751340210000 6.40980 160.91490 19751340215000 6.41460 160.89880 19751340220000 6.41940 160.88280 19751340225000 6.42420 160.86670 19751340230000 6.43810 160.86220 19751340235000 6.45320 160.86090 19751340240000 6.46820 160.85970 19751340245000 6.48330 160.85860 19751340250000 6.49840 160.85730 19751340255000 6.51360 160.85609 19751340300000 6.52910 160.85500 19751340305000 6.54440 160.85420 19751340310000 6.55970 160.85339 19751340315000 6.57500 160.85271 19751340320000 6.59020 160.85271 19751340325000 6.60550 160.85300 19751340330000 6.62070 160.85320 19751340335000 6.63590 160.85350 19751340340000 6.65120 160.85370 19751340345000 6.66640 160.85400 19751340350000 6.68170 160.85420 19751340355000 6.69690 160.85451 19751340400000 6.71210 160.85471 19751340405000 6.72740 160.85500 19751340410000 6.73420 160.85809 19751340415000 6.73560 160.85899 19751340420000 6.73660 160.85860 19751340425000 6.73770 160.85789 19751340430000 6.73870 160.85710 19751340435000 6.73970 160.85640 19751340440000 6.74070 160.85570 19751340445000 6.74170 160.85500 19751340450000 6.74220 160.85480 19751340455000 6.74250 160.85480 19751340500000 6.74280 160.85480 19751340505000 6.74310 160.85480 19751340510000 6.74340 160.85480 19751340515000 6.74370 160.85480 19751340520000 6.74390 160.85500 19751340525000 6.74390 160.85519 19751340530000 6.74400 160.85539 19751340535000 6.74410 160.85570 19751340540000 6.74420 160.85590 19751340545000 6.74430 160.85620 19751340550000 6.74430 160.85640 19751340555000 6.74440 160.85670 19751340600000 6.74450 160.85690 19751340605000 6.74460 160.85710 19751340610000 6.74470 160.85741 19751340615000 6.74470 160.85760 19751340620000 6.74480 160.85789 19751340625000 6.74490 160.85809 19751340630000 6.74500 160.85840 19751340635000 6.74510 160.85860 19751340640000 6.74520 160.85870 19751340645000 6.74530 160.85880 19751340650000 6.74520 160.85880 19751340655000 6.74520 160.85880 19751340700000 6.74520 160.85880 19751340705000 6.74510 160.85880 19751340710000 6.74510 160.85880 19751340715000 6.74500 160.85870 19751340720000 6.74500 160.85870 19751340725000 6.74490 160.85870 19751340730000 6.74490 160.85870 19751340735000 6.74490 160.85870 19751340740000 6.74480 160.85870 19751340745000 6.74480 160.85870 19751340750000 6.74470 160.85870 19751340755000 6.74470 160.85870 19751340800000 6.74460 160.85860 19751340805000 6.74460 160.85860 19751340810000 6.74460 160.85860 19751340815000 6.74450 160.85860 19751340820000 6.74450 160.85860 19751340825000 6.74440 160.85860 19751340830000 6.74440 160.85860 19751340835000 6.74430 160.85860 19751340840000 6.74430 160.85860 19751340845000 6.74420 160.85860 19751340850000 6.74420 160.85860 19751340855000 6.74420 160.85851 19751340900000 6.74410 160.85851 19751340905000 6.74410 160.85851 19751340910000 6.74400 160.85851 19751340915000 6.74400 160.85851 19751340920000 6.74410 160.85840 19751340925000 6.74440 160.85831 19751340930000 6.74480 160.85820 19751340935000 6.74530 160.85809 19751340940000 6.74570 160.85800 19751340945000 6.74620 160.85789 19751340950000 6.74660 160.85780 19751340955000 6.74710 160.85770 19751341000000 6.74760 160.85760 19751341005000 6.74800 160.85750 19751341010000 6.74850 160.85741 19751341015000 6.74890 160.85730 19751341020000 6.74940 160.85719 19751341025000 6.74980 160.85710 19751341030000 6.75030 160.85699 19751341035000 6.75070 160.85699 19751341040000 6.75120 160.85690 19751341045000 6.75160 160.85680 19751341050000 6.75210 160.85670 19751341055000 6.75260 160.85660 19751341100000 6.75300 160.85651 19751341105000 6.75350 160.85640 19751341110000 6.75370 160.85629 19751341115000 6.75490 160.85651 19751341120000 6.75680 160.85690 19751341125000 6.75870 160.85719 19751341130000 6.76210 160.85760 19751341135000 6.77370 160.85789 19751341140000 6.78540 160.85820 19751341145000 6.79710 160.85840 19751341150000 6.80890 160.85880 19751341155000 6.82090 160.85930 19751341200000 6.83280 160.85970 19751341205000 6.84480 160.86020 19751341210000 6.85680 160.86090 19751341215000 6.86870 160.86211 19751341220000 6.88060 160.86330 19751341225000 6.89250 160.86440 19751341230000 6.90440 160.86560 19751341235000 6.91630 160.86681 19751341240000 6.92820 160.86790 19751341245000 6.94020 160.86909 19751341250000 6.95210 160.87030 19751341255000 6.96400 160.87140 19751341300000 6.97630 160.87250 19751341305000 6.98020 160.87511 19751341310000 6.98130 160.87650 19751341315000 6.98210 160.87621 19751341320000 6.98310 160.87550 19751341325000 6.98410 160.87489 19751341330000 6.98520 160.87421 19751341335000 6.99490 160.87410 19751341340000 7.00520 160.87390 19751341345000 7.01650 160.87360 19751341350000 7.02770 160.87331 19751341355000 7.03900 160.87300 19751341400000 7.05020 160.87270 19751341405000 7.06150 160.87241 19751341410000 7.07270 160.87210 19751341415000 7.08400 160.87180 19751341420000 7.09530 160.87140 19751341425000 7.10650 160.87109 19751341430000 7.11780 160.87090 19751341435000 7.12900 160.87061 19751341440000 7.14030 160.87019 19751341445000 7.15150 160.86990 19751341450000 7.16280 160.86960 19751341455000 7.17400 160.86929 19751341500000 7.18550 160.86980 19751341505000 7.19250 160.87190 19751341510000 7.19500 160.87370 19751341515000 7.19670 160.87489 19751341520000 7.20020 160.87610 19751341525000 7.21110 160.87781 19751341530000 7.22210 160.87950 19751341535000 7.23300 160.88120 19751341540000 7.24400 160.88280 19751341545000 7.25490 160.88451 19751341550000 7.26620 160.88620 19751341555000 7.27760 160.88789 19751341600000 7.28890 160.88960 19751341605000 7.30030 160.89130 19751341610000 7.31160 160.89301 19751341615000 7.32300 160.89470 19751341620000 7.33450 160.89639 19751341625000 7.34600 160.89790 19751341630000 7.35710 160.89771 19751341635000 7.36830 160.89740 19751341640000 7.37940 160.89720 19751341645000 7.39050 160.89690 19751341650000 7.40160 160.89670 19751341655000 7.41270 160.89639 19751341700000 7.42390 160.89619 19751341705000 7.43500 160.89590 19751341710000 7.44610 160.89560 19751341715000 7.45720 160.89540 19751341720000 7.46840 160.89520 19751341725000 7.47950 160.89481 19751341730000 7.49060 160.89439 19751341735000 7.50180 160.89400 19751341740000 7.51290 160.89349 19751341745000 7.52410 160.89310 19751341750000 7.53520 160.89270 19751341755000 7.54630 160.89230 19751341800000 7.55750 160.89180 19751341805000 7.56860 160.89140 19751341810000 7.57960 160.89130 19751341815000 7.59100 160.89191 19751341820000 7.60230 160.89240 19751341825000 7.61360 160.89301 19751341830000 7.62490 160.89349 19751341835000 7.63620 160.89410 19751341840000 7.64750 160.89461 19751341845000 7.65880 160.89520 19751341850000 7.67020 160.89571 19751341855000 7.68150 160.89630 19751341900000 7.69280 160.89680 19751341905000 7.70390 160.89729 19751341910000 7.71510 160.89780 19751341915000 7.72620 160.89830 19751341920000 7.73740 160.89880 19751341925000 7.74850 160.89931 19751341930000 7.75970 160.89980 19751341935000 7.77080 160.90041 19751341940000 7.78200 160.90089 19751341945000 7.79310 160.90140 19751341950000 7.80430 160.90190 19751341955000 7.81540 160.90240 19751342000000 7.82660 160.90289 19751342005000 7.83780 160.90340 19751342010000 7.84890 160.90390 19751342015000 7.86010 160.90440 19751342020000 7.87120 160.90491 19751342025000 7.88240 160.90540 19751342030000 7.89350 160.90601 19751342035000 7.90470 160.90640 19751342040000 7.91580 160.90691 19751342045000 7.92700 160.90750 19751342050000 7.93810 160.90800 19751342055000 7.94980 160.90860 19751342100000 7.96140 160.90919 19751342105000 7.97300 160.90981 19751342110000 7.98410 160.91051 19751342115000 7.99510 160.91119 19751342120000 8.00610 160.91200 19751342125000 8.01720 160.91270 19751342130000 8.02820 160.91341 19751342135000 8.03920 160.91409 19751342140000 8.05020 160.91479 19751342145000 8.06120 160.91560 19751342150000 8.07230 160.91631 19751342155000 8.08330 160.91701 19751342200000 8.09430 160.91769 19751342205000 8.10530 160.91840 19751342210000 8.11640 160.91910 19751342215000 8.12740 160.91991 19751342220000 8.13840 160.92059 19751342225000 8.14940 160.92130 19751342230000 8.16040 160.92200 19751342235000 8.17150 160.92270 19751342240000 8.18250 160.92349 19751342245000 8.19350 160.92419 19751342250000 8.20430 160.92450 19751342255000 8.21490 160.92400 19751342300000 8.22540 160.92349 19751342305000 8.23590 160.92310 19751342310000 8.24650 160.92261 19751342315000 8.25730 160.92230 19751342320000 8.26820 160.92210 19751342325000 8.27920 160.92191 19751342330000 8.29010 160.92160 19751342335000 8.30110 160.92130 19751342340000 8.31200 160.92110 19751342345000 8.32290 160.92081 19751342350000 8.33390 160.92059 19751342355000 8.34450 160.92030 19751350000000 8.35520 160.92000 19751350005000 8.36590 160.91980 19751350010000 8.37650 160.91949 19751350015000 8.38720 160.91920 19751350020000 8.39790 160.91890 19751350025000 8.40850 160.91870 19751350030000 8.41920 160.91840 19751350035000 8.42980 160.91811 19751350040000 8.44050 160.91789 19751350045000 8.45120 160.91760 19751350050000 8.46180 160.91730 19751350055000 8.47250 160.91701 19751350100000 8.48320 160.91670 19751350105000 8.49330 160.91631 19751350110000 8.50340 160.91580 19751350115000 8.51350 160.91530 19751350120000 8.52360 160.91479 19751350125000 8.53370 160.91440 19751350130000 8.54390 160.91389 19751350135000 8.55400 160.91341 19751350140000 8.56410 160.91299 19751350145000 8.57420 160.91251 19751350150000 8.58430 160.91200 19751350155000 8.59440 160.91150 19751350200000 8.60460 160.91110 19751350205000 8.61470 160.91060 19751350210000 8.62480 160.91010 19751350215000 8.63490 160.90961 19751350220000 8.64500 160.90919 19751350225000 8.65520 160.90910 19751350230000 8.66530 160.91040 19751350235000 8.67520 160.91180 19751350240000 8.68520 160.91330 19751350245000 8.69520 160.91479 19751350250000 8.70510 160.91620 19751350255000 8.71510 160.91769 19751350300000 8.72500 160.91910 19751350305000 8.73500 160.92059 19751350310000 8.74500 160.92210 19751350315000 8.75520 160.92340 19751350320000 8.76550 160.92470 19751350325000 8.77570 160.92599 19751350330000 8.78590 160.92731 19751350335000 8.79620 160.92870 19751350340000 8.80640 160.92990 19751350345000 8.81690 160.93140 19751350350000 8.82760 160.93291 19751350355000 8.83820 160.93410 19751350400000 8.84880 160.93430 19751350405000 8.85940 160.93440 19751350410000 8.86990 160.93449 19751350415000 8.88050 160.93460 19751350420000 8.89110 160.93469 19751350425000 8.90180 160.93449 19751350430000 8.91280 160.93381 19751350435000 8.92390 160.93311 19751350440000 8.93490 160.93230 19751350445000 8.94590 160.93159 19751350450000 8.95690 160.93080 19751350455000 8.96790 160.93010 19751350500000 8.97890 160.92940 19751350505000 8.98960 160.92870 19751350510000 9.00040 160.92790 19751350515000 9.01110 160.92720 19751350520000 9.02180 160.92641 19751350525000 9.03250 160.92570 19751350530000 9.04330 160.92500 19751350535000 9.05400 160.92430 19751350540000 9.06470 160.92349 19751350545000 9.07990 160.92220 19751350550000 9.09500 160.92090 19751350555000 9.11020 160.91960 19751350600000 9.12530 160.91830 19751350605000 9.14050 160.91701 19751350610000 9.15560 160.91560 19751350615000 9.16120 160.92149 19751350620000 9.15320 160.93069 19751350625000 9.14520 160.93990 19751350630000 9.13670 160.94971 19751350635000 9.12800 160.95959 19751350640000 9.11860 160.97020 19751350645000 9.10890 160.98100 19751350650000 9.09930 160.99181 19751350655000 9.08970 161.00259 19751350700000 9.08070 161.01260 19751350705000 9.07330 161.02299 19751350710000 9.07240 161.03461 19751350715000 9.07230 161.04630 19751350720000 9.07270 161.05830 19751350725000 9.07310 161.07021 19751350730000 9.06860 161.07761 19751350735000 9.06740 161.06410 19751350740000 9.06650 161.05020 19751350745000 9.06600 161.03551 19751350750000 9.06550 161.02090 19751350755000 9.06510 161.00630 19751350800000 9.06460 160.99159 19751350805000 9.06410 160.97701 19751350810000 9.06900 160.96690 19751350815000 9.08220 160.96429 19751350820000 9.09650 160.96350 19751350825000 9.11080 160.96201 19751350830000 9.10740 160.95140 19751350835000 9.09960 160.93840 19751350840000 9.09180 160.92551 19751350845000 9.08390 160.91251 19751350850000 9.07600 160.89951 19751350855000 9.06750 160.88651 19751350900000 9.05900 160.87340 19751350905000 9.05380 160.86861 19751350910000 9.05310 160.86819 19751350915000 9.05300 160.86749 19751350920000 9.05290 160.86690 19751350925000 9.05280 160.86620 19751350930000 9.05260 160.86560 19751350935000 9.05250 160.86490 19751350940000 9.05360 160.86310 19751350945000 9.05380 160.86259 19751350950000 9.05370 160.86220 19751350955000 9.05360 160.86189 19751351000000 9.05350 160.86160 19751351005000 9.05350 160.86110 19751351010000 9.05360 160.86031 19751351015000 9.05380 160.85941 19751351020000 9.05380 160.85970 19751351025000 9.05380 160.86020 19751351030000 9.05390 160.86079 19751351035000 9.05390 160.86130 19751351040000 9.05390 160.86180 19751351045000 9.05400 160.86230 19751351050000 9.05400 160.86290 19751351055000 9.05400 160.86340 19751351100000 9.05410 160.86391 19751351105000 9.05410 160.86440 19751351110000 9.05410 160.86501 19751351115000 9.05410 160.86549 19751351120000 9.05420 160.86600 19751351125000 9.05420 160.86659 19751351130000 9.05420 160.86710 19751351135000 9.05430 160.86760 19751351140000 9.05430 160.86810 19751351145000 9.05430 160.86861 19751351150000 9.05440 160.86920 19751351155000 9.05440 160.86971 19751351200000 9.05440 160.87019 19751351205000 9.05450 160.87061 19751351210000 9.05500 160.87061 19751351215000 9.05540 160.87050 19751351220000 9.05590 160.87030 19751351225000 9.05630 160.87019 19751351230000 9.05670 160.87019 19751351235000 9.05720 160.87010 19751351240000 9.05760 160.87000 19751351245000 9.05800 160.86990 19751351250000 9.05850 160.86980 19751351255000 9.05890 160.86971 19751351300000 9.05930 160.86960 19751351305000 9.05980 160.86951 19751351310000 9.06020 160.86940 19751351315000 9.06070 160.86929 19751351320000 9.06110 160.86920 19751351325000 9.06150 160.86909 19751351330000 9.06200 160.86900 19751351335000 9.06240 160.86890 19751351340000 9.06280 160.86880 19751351345000 9.06330 160.86870 19751351350000 9.06370 160.86861 19751351355000 9.06420 160.86850 19751351400000 9.06460 160.86839 19751351405000 9.06500 160.86830 19751351410000 9.06540 160.86819 19751351415000 9.06570 160.86810 19751351420000 9.06600 160.86800 19751351425000 9.06640 160.86790 19751351430000 9.06670 160.86780 19751351435000 9.06700 160.86771 19751351440000 9.06740 160.86740 19751351445000 9.06770 160.86720 19751351450000 9.06810 160.86700 19751351455000 9.06850 160.86670 19751351500000 9.06880 160.86650 19751351505000 9.06920 160.86630 19751351510000 9.06960 160.86600 19751351515000 9.06990 160.86580 19751351520000 9.07030 160.86560 19751351525000 9.07070 160.86530 19751351530000 9.07100 160.86510 19751351535000 9.07140 160.86490 19751351540000 9.07180 160.86459 19751351545000 9.07140 160.86470 19751351550000 9.07090 160.86470 19751351555000 9.07050 160.86481 19751351600000 9.07010 160.86481 19751351605000 9.06960 160.86490 19751351610000 9.06920 160.86490 19751351615000 9.06880 160.86490 19751351620000 9.06630 160.86490 19751351625000 9.05430 160.86459 19751351630000 9.04000 160.86440 19751351635000 9.02570 160.86420 19751351640000 9.01120 160.86400 19751351645000 8.99610 160.86380 19751351650000 8.98090 160.86349 19751351655000 8.96580 160.86330 19751351700000 8.95060 160.86320 19751351705000 8.93550 160.86279 19751351710000 8.92030 160.86250 19751351715000 8.90520 160.86211 19751351720000 8.89000 160.86180 19751351725000 8.87490 160.86140 19751351730000 8.85970 160.86110 19751351735000 8.84460 160.86079 19751351740000 8.82940 160.86040 19751351745000 8.81430 160.86011 19751351750000 8.79910 160.85980 19751351755000 8.78400 160.85941 19751351800000 8.76880 160.85910 19751351805000 8.75370 160.85880 19751351810000 8.73850 160.85840 19751351815000 8.72330 160.85809 19751351820000 8.70800 160.85780 19751351825000 8.69270 160.85760 19751351830000 8.67730 160.85730 19751351835000 8.66200 160.85699 19751351840000 8.64670 160.85670 19751351845000 8.63150 160.85590 19751351850000 8.61630 160.85510 19751351855000 8.60130 160.85420 19751351900000 8.58640 160.85339 19751351905000 8.57140 160.85249 19751351910000 8.55640 160.85159 19751351915000 8.54150 160.85069 19751351920000 8.52650 160.84979 19751351925000 8.51150 160.84891 19751351930000 8.49660 160.84810 19751351935000 8.48160 160.84720 19751351940000 8.46670 160.84630 19751351945000 8.45170 160.84540 19751351950000 8.43670 160.84450 19751351955000 8.42180 160.84370 19751352000000 8.40670 160.84300 19751352005000 8.39140 160.84261 19751352010000 8.37620 160.84219 19751352015000 8.36090 160.84180 19751352020000 8.34570 160.84140 19751352025000 8.33040 160.84100 19751352030000 8.31510 160.84061 19751352035000 8.29990 160.84010 19751352040000 8.28460 160.83980 19751352045000 8.26940 160.83940 19751352050000 8.25410 160.83900 19751352055000 8.23890 160.83850 19751352100000 8.22360 160.83780 19751352105000 8.20840 160.83720 19751352110000 8.19320 160.83650 19751352115000 8.17790 160.83591 19751352120000 8.16270 160.83521 19751352125000 8.14750 160.83450 19751352130000 8.13230 160.83380 19751352135000 8.11710 160.83260 19751352140000 8.10190 160.83141 19751352145000 8.08670 160.83031 19751352150000 8.07140 160.82910 19751352155000 8.05640 160.82800 19751352200000 8.04190 160.82719 19751352205000 8.02740 160.82651 19751352210000 8.01300 160.82570 19751352215000 7.99850 160.82480 19751352220000 7.98420 160.82390 19751352225000 7.96990 160.82280 19751352230000 7.95560 160.82179 19751352235000 7.94120 160.82080 19751352240000 7.92690 160.81990 19751352245000 7.91260 160.81880 19751352250000 7.89830 160.81790 19751352255000 7.88390 160.81680 19751352300000 7.86960 160.81590 19751352305000 7.85530 160.81490 19751352310000 7.84100 160.81390 19751352315000 7.82660 160.81281 19751352320000 7.81230 160.81190 19751352325000 7.81300 160.82710 19751352330000 7.81360 160.84230 19751352335000 7.81430 160.85750 19751352340000 7.81490 160.87280 19751352345000 7.81550 160.88780 19751352350000 7.81590 160.90210 19751352355000 7.81570 160.90610 19751360000000 7.81440 160.90680 19751360005000 7.81390 160.90710 19751360010000 7.81410 160.90700 19751360015000 7.81420 160.90691 19751360020000 7.81430 160.90691 19751360025000 7.81440 160.90680 19751360030000 7.81450 160.90669 19751360035000 7.81470 160.90669 19751360040000 7.81480 160.90660 19751360045000 7.81490 160.90649 19751360050000 7.81500 160.90640 19751360055000 7.81500 160.90630 19751360100000 7.81490 160.90620 19751360105000 7.81490 160.90620 19751360110000 7.81490 160.90610 19751360115000 7.81480 160.90601 19751360120000 7.81480 160.90590 19751360125000 7.81480 160.90570 19751360130000 7.81490 160.90530 19751360135000 7.81500 160.90491 19751360140000 7.81510 160.90460 19751360145000 7.81520 160.90421 19751360150000 7.81530 160.90390 19751360155000 7.81540 160.90350 19751360200000 7.81520 160.90320 19751360205000 7.81480 160.90300 19751360210000 7.81440 160.90269 19751360215000 7.81400 160.90250 19751360220000 7.81360 160.90230 19751360225000 7.81320 160.90199 19751360230000 7.81280 160.90179 19751360235000 7.81240 160.90150 19751360240000 7.81200 160.90131 19751360245000 7.81160 160.90100 19751360250000 7.81120 160.90080 19751360255000 7.81080 160.90060 19751360300000 7.81070 160.90041 19751360305000 7.81060 160.90021 19751360310000 7.81050 160.89999 19751360315000 7.80990 160.90010 19751360320000 7.80930 160.90030 19751360325000 7.80880 160.90041 19751360330000 7.80820 160.90060 19751360335000 7.80770 160.90070 19751360340000 7.80710 160.90089 19751360345000 7.80660 160.90100 19751360350000 7.80600 160.90120 19751360355000 7.80540 160.90131 19751360400000 7.80490 160.90150 19751360405000 7.80430 160.90160 19751360410000 7.80380 160.90179 19751360415000 7.80320 160.90190 19751360420000 7.80270 160.90210 19751360425000 7.80210 160.90221 19751360430000 7.80160 160.90240 19751360435000 7.80090 160.90240 19751360440000 7.80010 160.90190 19751360445000 7.79920 160.90140 19751360450000 7.79830 160.90080 19751360455000 7.79730 160.90070 19751360500000 7.79630 160.90070 19751360505000 7.79530 160.90080 19751360510000 7.79430 160.90080 19751360515000 7.79320 160.90089 19751360520000 7.79220 160.90100 19751360525000 7.79120 160.90100 19751360530000 7.79010 160.90109 19751360535000 7.78910 160.90120 19751360540000 7.78810 160.90120 19751360545000 7.78710 160.90120 19751360550000 7.78660 160.90131 19751360555000 7.78700 160.90131 19751360600000 7.78730 160.90131 19751360605000 7.78770 160.90131 19751360610000 7.78810 160.90131 19751360615000 7.78840 160.90131 19751360620000 7.78880 160.90131 19751360625000 7.78700 160.90190 19751360630000 7.78510 160.90250 19751360635000 7.77940 160.90311 19751360640000 7.76740 160.90379 19751360645000 7.75450 160.90440 19751360650000 7.74160 160.90511 19751360655000 7.72860 160.90570 19751360700000 7.71570 160.90640 19751360705000 7.70280 160.90700 19751360710000 7.68980 160.90770 19751360715000 7.67690 160.90840 19751360720000 7.66400 160.90900 19751360725000 7.65100 160.90961 19751360730000 7.63810 160.91029 19751360735000 7.62530 160.91040 19751360740000 7.61240 160.91040 19751360745000 7.59960 160.91051 19751360750000 7.58670 160.91060 19751360755000 7.57380 160.91071 19751360800000 7.56100 160.91080 19751360805000 7.54810 160.91080 19751360810000 7.53530 160.91090 19751360815000 7.52240 160.91100 19751360820000 7.50960 160.91110 19751360825000 7.49670 160.91119 19751360830000 7.48390 160.91119 19751360835000 7.47110 160.91130 19751360840000 7.45850 160.91141 19751360845000 7.44590 160.91150 19751360850000 7.43330 160.91161 19751360855000 7.42080 160.91161 19751360900000 7.40820 160.91170 19751360905000 7.39560 160.91180 19751360910000 7.38300 160.91190 19751360915000 7.37040 160.91200 19751360920000 7.35790 160.91200 19751360925000 7.34530 160.91209 19751360930000 7.33270 160.91220 19751360935000 7.32010 160.91229 19751360940000 7.30750 160.91240 19751360945000 7.29490 160.91240 19751360950000 7.28240 160.91251 19751360955000 7.26980 160.91260 19751361000000 7.25720 160.91270 19751361005000 7.24460 160.91280 19751361010000 7.23200 160.91290 19751361015000 7.21950 160.91290 19751361020000 7.20690 160.91299 19751361025000 7.19430 160.91310 19751361030000 7.18170 160.91319 19751361035000 7.16910 160.91330 19751361040000 7.15660 160.91341 19751361045000 7.14400 160.91341 19751361050000 7.13140 160.91350 19751361055000 7.11880 160.91360 19751361100000 7.10620 160.91370 19751361105000 7.09370 160.91380 19751361110000 7.08110 160.91370 19751361115000 7.06840 160.91350 19751361120000 7.05580 160.91319 19751361125000 7.04310 160.91299 19751361130000 7.03050 160.91280 19751361135000 7.01780 160.91251 19751361140000 7.00520 160.91229 19751361145000 6.99250 160.91200 19751361150000 6.97990 160.91180 19751361155000 6.96720 160.91150 19751361200000 6.95470 160.91010 19751361205000 6.94210 160.90829 19751361210000 6.92960 160.90649 19751361215000 6.91700 160.90480 19751361220000 6.90450 160.90300 19751361225000 6.89190 160.90131 19751361230000 6.87940 160.89951 19751361235000 6.86680 160.89780 19751361240000 6.85430 160.89600 19751361245000 6.84180 160.89430 19751361250000 6.82920 160.89250 19751361255000 6.81670 160.89070 19751361300000 6.80410 160.88901 19751361305000 6.79160 160.88721 19751361310000 6.77900 160.88550 19751361315000 6.76650 160.88370 19751361320000 6.75480 160.88200 19751361325000 6.74430 160.88020 19751361330000 6.73380 160.87849 19751361335000 6.72490 160.87610 19751361340000 6.72360 160.87199 19751361345000 6.72460 160.86980 19751361350000 6.72530 160.86920 19751361355000 6.72600 160.86861 19751361400000 6.72660 160.86810 19751361405000 6.72730 160.86749 19751361410000 6.72800 160.86700 19751361415000 6.72870 160.86700 19751361420000 6.72940 160.86729 19751361425000 6.73010 160.86760 19751361430000 6.73090 160.86790 19751361435000 6.73160 160.86830 19751361440000 6.73220 160.86861 19751361445000 6.73270 160.86870 19751361450000 6.73320 160.86890 19751361455000 6.73370 160.86900 19751361500000 6.73420 160.86920 19751361505000 6.73480 160.86940 19751361510000 6.73580 160.86951 19751361515000 6.73680 160.86971 19751361520000 6.73780 160.86990 19751361525000 6.74000 160.86861 19751361530000 6.74160 160.86780 19751361535000 6.74250 160.86790 19751361540000 6.74330 160.86800 19751361545000 6.74410 160.86810 19751361550000 6.74490 160.86819 19751361555000 6.74570 160.86830 19751361600000 6.74570 160.86790 19751361605000 6.74630 160.86659 19751361610000 6.74770 160.86400 19751361615000 6.74950 160.86099 19751361620000 6.75340 160.86060 19751361625000 6.75450 160.86220 19751361630000 6.75570 160.86380 19751361635000 6.75650 160.86450 19751361640000 6.75730 160.86450 19751361645000 6.75800 160.86440 19751361650000 6.75880 160.86440 19751361655000 6.75960 160.86430 19751361700000 6.76030 160.86430 19751361705000 6.76990 160.86411 19751361710000 6.77960 160.86400 19751361715000 6.79050 160.86380 19751361720000 6.80140 160.86360 19751361725000 6.81230 160.86340 19751361730000 6.82320 160.86330 19751361735000 6.83410 160.86310 19751361740000 6.84500 160.86301 19751361745000 6.85530 160.86200 19751361750000 6.86560 160.86099 19751361755000 6.87600 160.86000 19751361800000 6.88630 160.85910 19751361805000 6.89660 160.85789 19751361810000 6.90700 160.85680 19751361815000 6.91730 160.85561 19751361820000 6.92760 160.85451 19751361825000 6.93800 160.85339 19751361830000 6.94830 160.85220 19751361835000 6.95860 160.85110 19751361840000 6.96900 160.84990 19751361845000 6.97930 160.84869 19751361850000 6.98960 160.84760 19751361855000 6.99160 160.84970 19751361900000 6.99180 160.84911 19751361905000 6.99210 160.84860 19751361910000 6.99230 160.84801 19751361915000 6.99260 160.84740 19751361920000 6.99280 160.84641 19751361925000 6.99300 160.84550 19751361930000 6.99320 160.84450 19751361935000 6.99340 160.84351 19751361940000 6.99350 160.84261 19751361945000 6.99370 160.84160 19751361950000 6.99390 160.84061 19751361955000 6.99410 160.83971 19751362000000 6.99430 160.83870 19751362005000 6.99450 160.83771 19751362010000 6.99470 160.83670 19751362015000 6.99490 160.83580 19751362020000 6.99510 160.83479 19751362025000 6.99530 160.83380 19751362030000 6.99550 160.83290 19751362035000 6.99570 160.83189 19751362040000 6.99590 160.83090 19751362045000 6.99610 160.83000 19751362050000 6.99630 160.82899 19751362055000 6.99620 160.82990 19751362100000 6.99500 160.83820 19751362105000 6.99380 160.84650 19751362110000 6.99290 160.85609 19751362115000 6.99190 160.86591 19751362120000 6.99100 160.87570 19751362125000 6.99080 160.88130 19751362130000 6.99130 160.88229 19751362135000 6.99570 160.88530 19751362140000 7.00150 160.88910 19751362145000 6.99990 160.88071 19751362150000 6.99610 160.87100 19751362155000 6.99100 160.86121 19751362200000 6.98630 160.85860 19751362205000 6.98540 160.86020 19751362210000 6.98600 160.86099 19751362215000 6.98670 160.86050 19751362220000 6.99480 160.86060 19751362225000 7.00470 160.86090 19751362230000 7.01570 160.86180 19751362235000 7.02670 160.86270 19751362240000 7.03770 160.86369 19751362245000 7.04880 160.86459 19751362250000 7.06010 160.86549 19751362255000 7.07150 160.86610 19751362300000 7.08300 160.86659 19751362305000 7.09450 160.86720 19751362310000 7.10590 160.86771 19751362315000 7.11740 160.86819 19751362320000 7.12890 160.86880 19751362325000 7.14030 160.86929 19751362330000 7.15180 160.86980 19751362335000 7.16330 160.87041 19751362340000 7.17220 160.87190 19751362345000 7.17340 160.87331 19751362350000 7.17450 160.87390 19751362355000 7.17530 160.87350 19751370000000 7.17620 160.87300 19751370005000 7.17700 160.87250 19751370010000 7.17780 160.87210 19751370015000 7.17920 160.87180 19751370020000 7.18050 160.87170 19751370025000 7.18180 160.87151 19751370030000 7.18310 160.87131 19751370035000 7.18440 160.87109 19751370040000 7.18570 160.87090 19751370045000 7.18780 160.87030 19751370050000 7.19580 160.86990 19751370055000 7.19780 160.87309 19751370100000 7.19890 160.87250 19751370105000 7.20000 160.87199 19751370110000 7.20480 160.87151 19751370115000 7.21560 160.87151 19751370120000 7.22640 160.87140 19751370125000 7.23720 160.87140 19751370130000 7.24900 160.87120 19751370135000 7.26080 160.87100 19751370140000 7.27260 160.87080 19751370145000 7.28440 160.87061 19751370150000 7.29620 160.87050 19751370155000 7.30800 160.87030 19751370200000 7.31980 160.87010 19751370205000 7.33140 160.86990 19751370210000 7.34220 160.86990 19751370215000 7.35300 160.86980 19751370220000 7.36380 160.86980 19751370225000 7.37460 160.86980 19751370230000 7.38550 160.86971 19751370235000 7.39630 160.86971 19751370240000 7.40720 160.86951 19751370245000 7.41900 160.86929 19751370250000 7.43080 160.86900 19751370255000 7.44250 160.86880 19751370300000 7.45430 160.86850 19751370305000 7.46610 160.86830 19751370310000 7.47790 160.86800 19751370315000 7.48970 160.86780 19751370320000 7.50150 160.86749 19751370325000 7.51320 160.86729 19751370330000 7.52500 160.86710 19751370335000 7.53660 160.86670 19751370340000 7.54810 160.86630 19751370345000 7.55970 160.86580 19751370350000 7.57120 160.86540 19751370355000 7.58270 160.86501 19751370400000 7.59420 160.86450 19751370405000 7.60570 160.86411 19751370410000 7.61720 160.86360 19751370415000 7.62870 160.86320 19751370420000 7.64080 160.86279 19751370425000 7.65290 160.86240 19751370430000 7.66490 160.86200 19751370435000 7.67700 160.86150 19751370440000 7.68910 160.86110 19751370445000 7.70110 160.86070 19751370450000 7.71320 160.86031 19751370455000 7.72530 160.85980 19751370500000 7.73730 160.85941 19751370505000 7.74940 160.85899 19751370510000 7.76150 160.85860 19751370515000 7.77380 160.85800 19751370520000 7.78620 160.85741 19751370525000 7.79840 160.85680 19751370530000 7.81050 160.85620 19751370535000 7.82260 160.85561 19751370540000 7.83480 160.85510 19751370545000 7.84690 160.85451 19751370550000 7.85900 160.85390 19751370555000 7.87120 160.85330 19751370600000 7.88330 160.85271 19751370605000 7.89540 160.85210 19751370610000 7.90750 160.85150 19751370615000 7.91970 160.85091 19751370620000 7.93180 160.85030 19751370625000 7.94390 160.84970 19751370630000 7.95610 160.84911 19751370635000 7.96820 160.84850 19751370640000 7.98030 160.84790 19751370645000 7.99250 160.84740 19751370650000 8.00460 160.84680 19751370655000 8.01670 160.84621 19751370700000 8.02890 160.84560 19751370705000 8.04100 160.84500 19751370710000 8.05310 160.84441 19751370715000 8.06520 160.84380 19751370720000 8.07740 160.84320 19751370725000 8.08950 160.84261 19751370730000 8.10160 160.84200 19751370735000 8.11380 160.84140 19751370740000 8.12590 160.84081 19751370745000 8.13800 160.84030 19751370750000 8.15020 160.83971 19751370755000 8.16230 160.83910 19751370800000 8.17440 160.83850 19751370805000 8.18660 160.83791 19751370810000 8.19870 160.83730 19751370815000 8.21080 160.83670 19751370820000 8.22280 160.83600 19751370825000 8.23470 160.83530 19751370830000 8.24640 160.83470 19751370835000 8.25790 160.83459 19751370840000 8.26940 160.83450 19751370845000 8.28090 160.83430 19751370850000 8.29240 160.83420 19751370855000 8.30390 160.83400 19751370900000 8.31540 160.83389 19751370905000 8.32690 160.83380 19751370910000 8.33840 160.83360 19751370915000 8.34990 160.83350 19751370920000 8.36140 160.83330 19751370925000 8.37280 160.83321 19751370930000 8.38430 160.83310 19751370935000 8.39580 160.83290 19751370940000 8.40730 160.83279 19751370945000 8.41880 160.83270 19751370950000 8.43030 160.83250 19751370955000 8.44180 160.83240 19751371000000 8.45330 160.83220 19751371005000 8.46480 160.83211 19751371010000 8.47630 160.83200 19751371015000 8.48780 160.83180 19751371020000 8.49940 160.83141 19751371025000 8.51100 160.83080 19751371030000 8.52260 160.83031 19751371035000 8.53420 160.82970 19751371040000 8.54580 160.82919 19751371045000 8.55740 160.82860 19751371050000 8.56900 160.82809 19751371055000 8.58050 160.82800 19751371100000 8.59190 160.82780 19751371105000 8.60340 160.82761 19751371110000 8.61480 160.82739 19751371115000 8.62630 160.82719 19751371120000 8.63780 160.82700 19751371125000 8.64920 160.82680 19751371130000 8.66070 160.82660 19751371135000 8.67210 160.82640 19751371140000 8.68360 160.82620 19751371145000 8.69510 160.82600 19751371150000 8.70650 160.82581 19751371155000 8.71800 160.82561 19751371200000 8.72950 160.82550 19751371205000 8.74020 160.82570 19751371210000 8.75090 160.82600 19751371215000 8.76320 160.82629 19751371220000 8.77810 160.82680 19751371225000 8.79300 160.82719 19751371230000 8.80790 160.82770 19751371235000 8.82250 160.82890 19751371240000 8.83700 160.83060 19751371245000 8.85150 160.83220 19751371250000 8.86600 160.83389 19751371255000 8.88050 160.83560 19751371300000 8.89500 160.83730 19751371305000 8.90950 160.83900 19751371310000 8.92390 160.84061 19751371315000 8.93840 160.84230 19751371320000 8.95290 160.84399 19751371325000 8.96740 160.84570 19751371330000 8.98190 160.84740 19751371335000 8.99640 160.84900 19751371340000 9.01090 160.85069 19751371345000 9.02530 160.85240 19751371350000 9.03980 160.85410 19751371355000 9.05430 160.85570 19751371400000 9.06880 160.85741 19751371405000 9.07620 160.85820 19751371410000 9.07830 160.85820 19751371415000 9.07980 160.85809 19751371420000 9.08120 160.85800 19751371425000 9.08230 160.85780 19751371430000 9.07540 160.85750 19751371435000 9.06680 160.86000 19751371440000 9.06670 160.86400 19751371445000 9.06750 160.86771 19751371450000 9.06940 160.87041 19751371455000 9.07010 160.87010 19751371500000 9.07090 160.86980 19751371505000 9.07160 160.86960 19751371510000 9.07710 160.87621 19751371515000 9.08400 160.88480 19751371520000 9.09170 160.89470 19751371525000 9.09950 160.90460 19751371530000 9.10720 160.91440 19751371535000 9.11500 160.92430 19751371540000 9.12270 160.93420 19751371545000 9.13050 160.94400 19751371550000 9.13840 160.95430 19751371555000 9.14660 160.96519 19751371600000 9.15480 160.97610 19751371605000 9.16300 160.98700 19751371610000 9.17120 160.99789 19751371615000 9.17940 161.00880 19751371620000 9.18760 161.01970 19751371625000 9.19580 161.03020 19751371630000 9.20380 161.04060 19751371635000 9.21200 161.05080 19751371640000 9.22080 161.06081 19751371645000 9.22960 161.07069 19751371650000 9.23840 161.08070 19751371655000 9.24710 161.09061 19751371700000 9.25590 161.10060 19751371705000 9.26470 161.11060 19751371710000 9.27360 161.12070 19751371715000 9.28250 161.13091 19751371720000 9.29140 161.14110 19751371725000 9.30040 161.15131 19751371730000 9.30930 161.16150 19751371735000 9.31830 161.17171 19751371740000 9.32720 161.18190 19751371745000 9.33610 161.19209 19751371750000 9.34510 161.20230 19751371755000 9.35400 161.21249 19751371800000 9.36290 161.22270 19751371805000 9.37190 161.23289 19751371810000 9.38080 161.24319 19751371815000 9.38980 161.25340 19751371820000 9.39840 161.26370 19751371825000 9.40650 161.27431 19751371830000 9.41470 161.28500 19751371835000 9.42280 161.29559 19751371840000 9.43090 161.30620 19751371845000 9.43910 161.31709 19751371850000 9.44720 161.32809 19751371855000 9.45540 161.33910 19751371900000 9.46350 161.35010 19751371905000 9.47160 161.36110 19751371910000 9.47930 161.37219 19751371915000 9.48640 161.38350 19751371920000 9.49350 161.39490 19751371925000 9.50060 161.40620 19751371930000 9.50770 161.41750 19751371935000 9.51480 161.42880 19751371940000 9.52190 161.44020 19751371945000 9.52930 161.45210 19751371950000 9.53680 161.46400 19751371955000 9.54420 161.47580 19751372000000 9.55130 161.48720 19751372005000 9.55840 161.49850 19751372010000 9.56540 161.50999 19751372015000 9.57230 161.52170 19751372020000 9.57930 161.53340 19751372025000 9.58620 161.54500 19751372030000 9.59350 161.55730 19751372035000 9.60080 161.56960 19751372040000 9.60810 161.58200 19751372045000 9.61540 161.59419 19751372050000 9.62270 161.60651 19751372055000 9.62990 161.61870 19751372100000 9.63700 161.63080 19751372105000 9.64420 161.64290 19751372110000 9.65130 161.65491 19751372115000 9.65850 161.66701 19751372120000 9.66570 161.67909 19751372125000 9.67280 161.69110 19751372130000 9.68000 161.70320 19751372135000 9.68710 161.71530 19751372140000 9.69430 161.72729 19751372145000 9.70140 161.73940 19751372150000 9.70860 161.75150 19751372155000 9.71560 161.76331 19751372200000 9.72240 161.77490 19751372205000 9.72930 161.78661 19751372210000 9.73620 161.79820 19751372215000 9.74310 161.80991 19751372220000 9.74990 161.82150 19751372225000 9.75680 161.83310 19751372230000 9.76390 161.84509 19751372235000 9.77110 161.85741 19751372240000 9.77840 161.86971 19751372245000 9.78560 161.88190 19751372250000 9.79280 161.89420 19751372255000 9.79990 161.90630 19751372300000 9.80670 161.91789 19751372305000 9.81350 161.92940 19751372310000 9.82030 161.94090 19751372315000 9.82710 161.95239 19751372320000 9.83390 161.96390 19751372325000 9.84070 161.97549 19751372330000 9.84780 161.98740 19751372335000 9.85490 161.99940 19751372340000 9.86220 162.01140 19751372345000 9.86990 162.02330 19751372350000 9.87750 162.03510 19751372355000 9.88520 162.04700 19751380000000 9.89290 162.05890 19751380005000 9.90090 162.07040 19751380010000 9.90880 162.08189 19751380015000 9.91680 162.09340 19751380020000 9.92500 162.10519 19751380025000 9.93340 162.11740 19751380030000 9.94180 162.12970 19751380035000 9.95020 162.14191 19751380040000 9.95870 162.15421 19751380045000 9.96720 162.16620 19751380050000 9.97600 162.17731 19751380055000 9.98480 162.18851 19751380100000 9.99360 162.19960 19751380105000 10.00270 162.21120 19751380110000 10.01200 162.22301 19751380115000 10.02120 162.23480 19751380120000 10.03050 162.24670 19751380125000 10.03980 162.25850 19751380130000 10.04910 162.27029 19751380135000 10.05830 162.28200 19751380140000 10.06700 162.29300 19751380145000 10.07570 162.30409 19751380150000 10.08420 162.31461 19751380155000 10.09290 162.32520 19751380200000 10.10180 162.33611 19751380205000 10.11060 162.34700 19751380210000 10.11950 162.35789 19751380215000 10.12830 162.36880 19751380220000 10.13710 162.37959 19751380225000 10.14600 162.39050 19751380230000 10.15480 162.40140 19751380235000 10.16370 162.41240 19751380240000 10.17250 162.42360 19751380245000 10.18130 162.43491 19751380250000 10.19010 162.44611 19751380255000 10.19890 162.45740 19751380300000 10.20770 162.46860 19751380305000 10.21650 162.47990 19751380310000 10.22530 162.49110 19751380315000 10.23420 162.50240 19751380320000 10.24280 162.51370 19751380325000 10.25110 162.52510 19751380330000 10.25950 162.53650 19751380335000 10.26780 162.54790 19751380340000 10.27610 162.55930 19751380345000 10.28450 162.57069 19751380350000 10.29280 162.58211 19751380355000 10.30110 162.59351 19751380400000 10.30950 162.60500 19751380405000 10.31780 162.61639 19751380410000 10.32620 162.62750 19751380415000 10.33470 162.63850 19751380420000 10.34310 162.64951 19751380425000 10.35160 162.66060 19751380430000 10.36010 162.67160 19751380435000 10.36850 162.68269 19751380440000 10.37630 162.69431 19751380445000 10.38380 162.70610 19751380450000 10.39130 162.71790 19751380455000 10.39890 162.72980 19751380500000 10.40640 162.74159 19751380505000 10.41420 162.75330 19751380510000 10.42210 162.76489 19751380515000 10.43000 162.77660 19751380520000 10.43780 162.78819 19751380525000 10.44570 162.79980 19751380530000 10.45360 162.81140 19751380535000 10.46150 162.82310 19751380540000 10.46940 162.83470 19751380545000 10.47730 162.84630 19751380550000 10.48510 162.85800 19751380555000 10.49300 162.86971 19751380600000 10.50050 162.88139 19751380605000 10.50810 162.89320 19751380610000 10.51570 162.90500 19751380615000 10.52320 162.91679 19751380620000 10.53080 162.92860 19751380625000 10.53840 162.94040 19751380630000 10.54590 162.95219 19751380635000 10.55350 162.96400 19751380640000 10.56110 162.97569 19751380645000 10.56860 162.98759 19751380650000 10.57620 162.99930 19751380655000 10.58380 163.01109 19751380700000 10.59130 163.02290 19751380705000 10.59890 163.03470 19751380710000 10.60650 163.04649 19751380715000 10.61400 163.05830 19751380720000 10.62160 163.07001 19751380725000 10.62920 163.08189 19751380730000 10.63670 163.09351 19751380735000 10.64400 163.10490 19751380740000 10.65140 163.11639 19751380745000 10.65880 163.12801 19751380750000 10.66620 163.13960 19751380755000 10.67360 163.15120 19751380800000 10.68110 163.16270 19751380805000 10.68850 163.17430 19751380810000 10.69590 163.18590 19751380815000 10.70340 163.19769 19751380820000 10.71100 163.20959 19751380825000 10.71870 163.22160 19751380830000 10.72630 163.23360 19751380835000 10.73390 163.24550 19751380840000 10.74150 163.25751 19751380845000 10.74910 163.26939 19751380850000 10.75680 163.28140 19751380855000 10.76440 163.29330 19751380900000 10.77200 163.30530 19751380905000 10.77960 163.31720 19751380910000 10.78730 163.32919 19751380915000 10.79490 163.34109 19751380920000 10.80240 163.35271 19751380925000 10.80980 163.36369 19751380930000 10.81730 163.37469 19751380935000 10.82470 163.38570 19751380940000 10.83210 163.39670 19751380945000 10.83950 163.40770 19751380950000 10.84690 163.41870 19751380955000 10.85430 163.42970 19751381000000 10.86070 163.43890 19751381005000 10.86600 163.44180 19751381010000 10.87860 163.43730 19751381015000 10.89220 163.43250 19751381020000 10.90580 163.42770 19751381025000 10.91930 163.42290 19751381030000 10.93290 163.41820 19751381035000 10.94660 163.41341 19751381040000 10.96050 163.40849 19751381045000 10.97450 163.40359 19751381050000 10.98850 163.39870 19751381055000 11.00240 163.39391 19751381100000 11.00570 163.39520 19751381105000 11.00630 163.39510 19751381110000 11.00660 163.39410 19751381115000 11.00690 163.39310 19751381120000 11.00710 163.39211 19751381125000 11.00740 163.39110 19751381130000 11.00760 163.39020 19751381135000 11.00790 163.38921 19751381140000 11.00820 163.38820 19751381145000 11.00840 163.38721 19751381150000 11.00870 163.38620 19751381155000 11.00900 163.38519 19751381200000 11.00940 163.38440 19751381205000 11.00980 163.38380 19751381210000 11.01030 163.38319 19751381215000 11.01080 163.38251 19751381220000 11.01130 163.38190 19751381225000 11.01180 163.38130 19751381230000 11.01230 163.38060 19751381235000 11.01280 163.38000 19751381240000 11.01330 163.37930 19751381245000 11.01370 163.37880 19751381250000 11.01420 163.37810 19751381255000 11.01470 163.37750 19751381300000 11.01520 163.37691 19751381305000 11.01570 163.37621 19751381310000 11.01620 163.37560 19751381315000 11.01670 163.37489 19751381320000 11.01720 163.37430 19751381325000 11.01770 163.37370 19751381330000 11.01820 163.37309 19751381335000 11.01880 163.37250 19751381340000 11.01930 163.37190 19751381345000 11.01990 163.37131 19751381350000 11.02050 163.37070 19751381355000 11.02110 163.37010 19751381400000 11.02160 163.36951 19751381405000 11.02220 163.36890 19751381410000 11.02280 163.36830 19751381415000 11.02340 163.36771 19751381420000 11.02400 163.36710 19751381425000 11.02450 163.36650 19751381430000 11.02510 163.36591 19751381435000 11.02570 163.36530 19751381440000 11.02630 163.36470 19751381445000 11.02680 163.36411 19751381450000 11.02740 163.36349 19751381455000 11.02800 163.36290 19751381500000 11.02930 163.36380 19751381505000 11.03080 163.36501 19751381510000 11.03230 163.36630 19751381515000 11.03380 163.36749 19751381520000 11.03460 163.36771 19751381525000 11.03520 163.36771 19751381530000 11.03580 163.36760 19751381535000 11.03640 163.36749 19751381540000 11.03700 163.36740 19751381545000 11.03760 163.36729 19751381550000 11.03820 163.36720 19751381555000 11.03880 163.36720 19751381600000 11.03940 163.36710 19751381605000 11.04000 163.36690 19751381610000 11.04050 163.36670 19751381615000 11.04100 163.36650 19751381620000 11.04160 163.36620 19751381625000 11.04210 163.36600 19751381630000 11.04270 163.36580 19751381635000 11.04320 163.36560 19751381640000 11.04370 163.36540 19751381645000 11.04380 163.36360 19751381650000 11.04360 163.36090 19751381655000 11.04340 163.35809 19751381700000 11.04320 163.35530 19751381705000 11.04300 163.35271 19751381710000 11.04300 163.35020 19751381715000 11.04240 163.34830 19751381720000 11.04180 163.34660 19751381725000 11.04130 163.34480 19751381730000 11.04070 163.34309 19751381735000 11.04030 163.34160 19751381740000 11.04050 163.34180 19751381745000 11.04060 163.34190 19751381750000 11.04080 163.34200 19751381755000 11.04090 163.34210 19751381800000 11.04110 163.34219 19751381805000 11.04130 163.34230 19751381810000 11.04140 163.34241 19751381815000 11.04160 163.34250 19751381820000 11.04170 163.34270 19751381825000 11.04190 163.34280 19751381830000 11.04200 163.34290 19751381835000 11.04220 163.34300 19751381840000 11.04240 163.34309 19751381845000 11.04250 163.34320 19751381850000 11.04270 163.34331 19751381855000 11.04280 163.34340 19751381900000 11.04300 163.34351 19751381905000 11.04310 163.34370 19751381910000 11.04330 163.34370 19751381915000 11.04350 163.34390 19751381920000 11.04360 163.34399 19751381925000 11.04400 163.34380 19751381930000 11.04430 163.34360 19751381935000 11.04460 163.34351 19751381940000 11.04500 163.34331 19751381945000 11.04530 163.34309 19751381950000 11.04560 163.34300 19751381955000 11.04600 163.34280 19751382000000 11.04630 163.34261 19751382005000 11.04660 163.34250 19751382010000 11.04700 163.34230 19751382015000 11.04730 163.34210 19751382020000 11.04770 163.34200 19751382025000 11.04800 163.34180 19751382030000 11.04830 163.34160 19751382035000 11.04870 163.34151 19751382040000 11.04900 163.34129 19751382045000 11.04930 163.34109 19751382050000 11.04970 163.34100 19751382055000 11.05000 163.34081 19751382100000 11.05030 163.34061 19751382105000 11.05070 163.34050 19751382110000 11.05100 163.34030 19751382115000 11.05140 163.34010 19751382120000 11.05170 163.33990 19751382125000 11.05200 163.33980 19751382130000 11.05240 163.33971 19751382135000 11.05270 163.33949 19751382140000 11.05300 163.33929 19751382145000 11.05340 163.33910 19751382150000 11.05370 163.33900 19751382155000 11.05400 163.33881 19751382200000 11.05440 163.33870 19751382205000 11.05470 163.33850 19751382210000 11.05500 163.33830 19751382215000 11.05540 163.33820 19751382220000 11.05570 163.33791 19751382225000 11.05590 163.33749 19751382230000 11.05600 163.33710 19751382235000 11.05620 163.33670 19751382240000 11.05640 163.33630 19751382245000 11.05660 163.33591 19751382250000 11.05680 163.33549 19751382255000 11.05700 163.33510 19751382300000 11.05720 163.33459 19751382305000 11.05740 163.33430 19751382310000 11.05770 163.33389 19751382315000 11.05790 163.33369 19751382320000 11.05820 163.33340 19751382325000 11.05840 163.33310 19751382330000 11.05870 163.33279 19751382335000 11.05890 163.33250 19751382340000 11.06040 163.33340 19751382345000 11.06700 163.33920 19751382350000 11.07350 163.34509 19751382355000 11.08010 163.35100 19751390000000 11.08670 163.35690 19751390005000 11.09330 163.36279 19751390010000 11.09990 163.36861 19751390015000 11.10770 163.37570 19751390020000 11.11680 163.38409 19751390025000 11.12670 163.39320 19751390030000 11.13660 163.40230 19751390035000 11.14640 163.41150 19751390040000 11.15630 163.42059 19751390045000 11.16620 163.42970 19751390050000 11.17610 163.43880 19751390055000 11.18600 163.44800 19751390100000 11.19620 163.45731 19751390105000 11.20650 163.46660 19751390110000 11.21660 163.47580 19751390115000 11.22670 163.48480 19751390120000 11.23670 163.49400 19751390125000 11.24680 163.50310 19751390130000 11.25680 163.51210 19751390135000 11.26680 163.52119 19751390140000 11.27690 163.53030 19751390145000 11.28690 163.53940 19751390150000 11.29700 163.54849 19751390155000 11.30700 163.55760 19751390200000 11.31710 163.56660 19751390205000 11.32700 163.57570 19751390210000 11.33680 163.58450 19751390215000 11.34650 163.59331 19751390220000 11.35630 163.60210 19751390225000 11.36600 163.61090 19751390230000 11.37580 163.61951 19751390235000 11.38570 163.62801 19751390240000 11.39550 163.63660 19751390245000 11.40540 163.64529 19751390250000 11.41530 163.65440 19751390255000 11.42520 163.66341 19751390300000 11.43510 163.67230 19751390305000 11.44500 163.68130 19751390310000 11.45490 163.69031 19751390315000 11.46510 163.69960 19751390320000 11.47530 163.70889 19751390325000 11.48550 163.71820 19751390330000 11.49570 163.72749 19751390335000 11.50590 163.73680 19751390340000 11.51610 163.74609 19751390345000 11.52630 163.75529 19751390350000 11.53650 163.76469 19751390355000 11.54670 163.77390 19751390400000 11.55690 163.78320 19751390405000 11.56710 163.79250 19751390410000 11.57730 163.80180 19751390415000 11.58780 163.81129 19751390420000 11.59840 163.82080 19751390425000 11.60890 163.83040 19751390430000 11.61940 163.83990 19751390435000 11.63000 163.84940 19751390440000 11.64050 163.85899 19751390445000 11.65140 163.86870 19751390450000 11.66260 163.87820 19751390455000 11.67390 163.88780 19751390500000 11.68520 163.89729 19751390505000 11.69640 163.90680 19751390510000 11.70770 163.91640 19751390515000 11.71900 163.92590 19751390520000 11.73020 163.93539 19751390525000 11.74150 163.94501 19751390530000 11.75270 163.95450 19751390535000 11.76400 163.96400 19751390540000 11.77530 163.97360 19751390545000 11.78650 163.98309 19751390550000 11.79780 163.99260 19751390555000 11.80910 164.00220 19751390600000 11.82030 164.01170 19751390605000 11.83160 164.02119 19751390610000 11.84290 164.03081 19751390615000 11.85410 164.04030 19751390620000 11.86540 164.04980 19751390625000 11.87620 164.05991 19751390630000 11.88700 164.07001 19751390635000 11.89700 164.08040 19751390640000 11.90700 164.09081 19751390645000 11.91710 164.10120 19751390650000 11.92710 164.11160 19751390655000 11.93720 164.12199 19751390700000 11.94720 164.13240 19751390705000 11.95720 164.14281 19751390710000 11.96730 164.15320 19751390715000 11.97730 164.16360 19751390720000 11.98730 164.17410 19751390725000 11.99740 164.18449 19751390730000 12.00740 164.19490 19751390735000 12.01750 164.20531 19751390740000 12.02750 164.21570 19751390745000 12.03750 164.22610 19751390750000 12.04760 164.23650 19751390755000 12.05760 164.24690 19751390800000 12.06770 164.25729 19751390805000 12.07770 164.26781 19751390810000 12.08770 164.27820 19751390815000 12.09780 164.28860 19751390820000 12.10780 164.29900 19751390825000 12.11790 164.30940 19751390830000 12.12790 164.31979 19751390835000 12.13790 164.33020 19751390840000 12.14800 164.34070 19751390845000 12.15810 164.35130 19751390850000 12.16820 164.36180 19751390855000 12.17830 164.37241 19751390900000 12.18820 164.38271 19751390905000 12.19810 164.39310 19751390910000 12.20790 164.40340 19751390915000 12.21780 164.41380 19751390920000 12.22770 164.42410 19751390925000 12.23760 164.43440 19751390930000 12.24750 164.44479 19751390935000 12.25740 164.45509 19751390940000 12.26730 164.46539 19751390945000 12.27720 164.47591 19751390950000 12.28730 164.48640 19751390955000 12.29740 164.49699 19751391000000 12.30750 164.50751 19751391005000 12.31760 164.51810 19751391010000 12.32760 164.52840 19751391015000 12.33770 164.53819 19751391020000 12.34780 164.54800 19751391025000 12.35790 164.55780 19751391030000 12.36790 164.56760 19751391035000 12.37800 164.57739 19751391040000 12.38810 164.58720 19751391045000 12.39810 164.59700 19751391050000 12.40820 164.60680 19751391055000 12.41830 164.61659 19751391100000 12.42830 164.62640 19751391105000 12.43840 164.63620 19751391110000 12.44850 164.64600 19751391115000 12.45850 164.65581 19751391120000 12.46860 164.66560 19751391125000 12.47870 164.67540 19751391130000 12.48880 164.68520 19751391135000 12.49880 164.69501 19751391140000 12.50890 164.70480 19751391145000 12.51900 164.71460 19751391150000 12.52900 164.72440 19751391155000 12.53910 164.73421 19751391200000 12.54950 164.74361 19751391205000 12.55990 164.75290 19751391210000 12.57030 164.76210 19751391215000 12.58080 164.77139 19751391220000 12.59120 164.78081 19751391225000 12.60270 164.78860 19751391230000 12.61590 164.79430 19751391235000 12.62900 164.80000 19751391240000 12.64210 164.80569 19751391245000 12.65520 164.81210 19751391250000 12.66840 164.81860 19751391255000 12.68150 164.82500 19751391300000 12.69460 164.83150 19751391305000 12.70780 164.83791 19751391310000 12.72090 164.84441 19751391315000 12.73400 164.85091 19751391320000 12.74710 164.85730 19751391325000 12.76030 164.86380 19751391330000 12.77340 164.87019 19751391335000 12.78650 164.87669 19751391340000 12.79960 164.88310 19751391345000 12.81280 164.88960 19751391350000 12.82590 164.89600 19751391355000 12.83900 164.90250 19751391400000 12.85220 164.90900 19751391405000 12.86550 164.91560 19751391410000 12.87890 164.92200 19751391415000 12.89240 164.92841 19751391420000 12.90590 164.93480 19751391425000 12.91940 164.94119 19751391430000 12.93310 164.94730 19751391435000 12.94680 164.95329 19751391440000 12.96050 164.95940 19751391445000 12.97420 164.96539 19751391450000 12.98810 164.97121 19751391455000 13.00200 164.97681 19751391500000 13.01590 164.98241 19751391505000 13.02980 164.98810 19751391510000 13.04380 164.99370 19751391515000 13.05770 164.99930 19751391520000 13.07160 165.00490 19751391525000 13.08550 165.01060 19751391530000 13.09940 165.01620 19751391535000 13.11340 165.02180 19751391540000 13.12730 165.02740 19751391545000 13.14120 165.03300 19751391550000 13.15510 165.03860 19751391555000 13.16910 165.04430 19751391600000 13.18310 165.05020 19751391605000 13.19700 165.05611 19751391610000 13.21100 165.06200 19751391615000 13.22500 165.06779 19751391620000 13.23900 165.07370 19751391625000 13.25290 165.07961 19751391630000 13.26690 165.08549 19751391635000 13.28090 165.09140 19751391640000 13.29490 165.09731 19751391645000 13.30880 165.10310 19751391650000 13.32280 165.10899 19751391655000 13.33680 165.11490 19751391700000 13.35080 165.12080 19751391705000 13.36470 165.12669 19751391710000 13.37870 165.13260 19751391715000 13.39290 165.13800 19751391720000 13.40710 165.14349 19751391725000 13.42120 165.14890 19751391730000 13.43540 165.15440 19751391735000 13.44960 165.15981 19751391740000 13.46380 165.16521 19751391745000 13.47790 165.17070 19751391750000 13.49170 165.17610 19751391755000 13.50470 165.18159 19751391800000 13.51770 165.18700 19751391805000 13.53080 165.19250 19751391810000 13.54380 165.19791 19751391815000 13.55140 165.20100 19751391820000 13.55340 165.20190 19751391825000 13.55430 165.20219 19751391830000 13.55520 165.20261 19751391835000 13.55610 165.20300 19751391840000 13.55680 165.20290 19751391845000 13.55740 165.20270 19751391850000 13.55800 165.20239 19751391855000 13.55860 165.20219 19751391900000 13.55920 165.20190 19751391905000 13.55980 165.20171 19751391910000 13.56040 165.20140 19751391915000 13.56100 165.20120 19751391920000 13.56160 165.20090 19751391925000 13.56220 165.20070 19751391930000 13.56280 165.20039 19751391935000 13.56340 165.20020 19751391940000 13.56400 165.19991 19751391945000 13.56460 165.19971 19751391950000 13.56530 165.19949 19751391955000 13.56600 165.19949 19751392000000 13.56660 165.19949 19751392005000 13.56730 165.19960 19751392010000 13.56800 165.19960 19751392015000 13.56870 165.19960 19751392020000 13.56930 165.19971 19751392025000 13.56980 165.19980 19751392030000 13.57030 165.19980 19751392035000 13.57070 165.20000 19751392040000 13.57120 165.20010 19751392045000 13.57170 165.20020 19751392050000 13.57210 165.20030 19751392055000 13.57260 165.20039 19751392100000 13.57310 165.20050 19751392105000 13.57360 165.20061 19751392110000 13.57400 165.20070 19751392115000 13.57450 165.20081 19751392120000 13.57500 165.20090 19751392125000 13.57540 165.20100 19751392130000 13.57590 165.20110 19751392135000 13.57640 165.20120 19751392140000 13.57690 165.20129 19751392145000 13.57730 165.20140 19751392150000 13.57780 165.20171 19751392155000 13.57840 165.20219 19751392200000 13.57900 165.20270 19751392205000 13.57960 165.20320 19751392210000 13.58010 165.20370 19751392215000 13.58070 165.20419 19751392220000 13.58130 165.20470 19751392225000 13.58190 165.20520 19751392230000 13.58240 165.20570 19751392235000 13.58300 165.20621 19751392240000 13.58360 165.20680 19751392245000 13.58410 165.20720 19751392250000 13.58470 165.20770 19751392255000 13.58520 165.20810 19751392300000 13.58570 165.20830 19751392305000 13.58620 165.20850 19751392310000 13.58670 165.20880 19751392315000 13.58720 165.20900 19751392320000 13.58770 165.20930 19751392325000 13.58820 165.20950 19751392330000 13.58870 165.20970 19751392335000 13.58920 165.21001 19751392340000 13.58960 165.21010 19751392345000 13.59000 165.20990 19751392350000 13.59030 165.20970 19751392355000 13.59070 165.20950 19751400000000 13.59110 165.20940 19751400005000 13.59170 165.20959 19751400010000 13.59220 165.20979 19751400015000 13.59280 165.21001 19751400020000 13.59330 165.21021 19751400025000 13.59390 165.21040 19751400030000 13.59440 165.21060 19751400035000 13.59500 165.21080 19751400040000 13.59560 165.21091 19751400045000 13.59610 165.21111 19751400050000 13.59670 165.21130 19751400055000 13.59720 165.21150 19751400100000 13.59780 165.21170 19751400105000 13.59830 165.21190 19751400110000 13.59890 165.21210 19751400115000 13.59950 165.21230 19751400120000 13.60000 165.21249 19751400125000 13.60060 165.21260 19751400130000 13.60110 165.21280 19751400135000 13.60170 165.21300 19751400140000 13.60220 165.21320 19751400145000 13.60280 165.21339 19751400150000 13.60330 165.21350 19751400155000 13.60370 165.21370 19751400200000 13.60400 165.21400 19751400205000 13.60440 165.21440 19751400210000 13.60480 165.21471 19751400215000 13.60520 165.21500 19751400220000 13.60550 165.21539 19751400225000 13.60590 165.21570 19751400230000 13.60630 165.21609 19751400235000 13.60660 165.21640 19751400240000 13.60700 165.21680 19751400245000 13.60740 165.21719 19751400250000 13.60780 165.21780 19751400255000 13.60820 165.21851 19751400300000 13.60860 165.21910 19751400305000 13.60910 165.21970 19751400310000 13.60950 165.22040 19751400315000 13.60990 165.22099 19751400320000 13.61030 165.22169 19751400325000 13.61040 165.22150 19751400330000 13.61090 165.22169 19751400335000 13.61130 165.22189 19751400340000 13.61180 165.22220 19751400345000 13.61220 165.22240 19751400350000 13.61260 165.22260 19751400355000 13.61290 165.22260 19751400400000 13.61310 165.22220 19751400405000 13.61320 165.22180 19751400410000 13.61330 165.22141 19751400415000 13.61340 165.22099 19751400420000 13.61350 165.22060 19751400425000 13.61360 165.22020 19751400430000 13.61370 165.21980 19751400435000 13.61390 165.21960 19751400440000 13.61410 165.21941 19751400445000 13.61430 165.21930 19751400450000 13.61450 165.21919 19751400455000 13.61460 165.21910 19751400500000 13.61480 165.21890 19751400505000 13.61500 165.21880 19751400510000 13.61520 165.21870 19751400515000 13.61540 165.21860 19751400520000 13.61560 165.21851 19751400525000 13.61570 165.21831 19751400530000 13.61570 165.21719 19751400535000 13.61570 165.21590 19751400540000 13.61570 165.21440 19751400545000 13.61580 165.21280 19751400550000 13.61600 165.21111 19751400555000 13.61610 165.20940 19751400600000 13.61620 165.20779 19751400605000 13.61660 165.20650 19751400610000 13.61720 165.20551 19751400615000 13.61780 165.20441 19751400620000 13.61840 165.20340 19751400625000 13.61900 165.20239 19751400630000 13.61950 165.20129 19751400635000 13.61360 165.20140 19751400640000 13.60060 165.20300 19751400645000 13.59850 165.20540 19751400650000 13.59830 165.20641 19751400655000 13.59860 165.20540 19751400700000 13.60560 165.20621 19751400705000 13.61980 165.20900 19751400710000 13.63390 165.21190 19751400715000 13.64800 165.21471 19751400720000 13.66210 165.21750 19751400725000 13.67630 165.22031 19751400730000 13.69040 165.22321 19751400735000 13.70450 165.22600 19751400740000 13.71860 165.22881 19751400745000 13.73310 165.23180 19751400750000 13.74790 165.23511 19751400755000 13.76280 165.23840 19751400800000 13.77770 165.24159 19751400805000 13.79260 165.24490 19751400810000 13.80750 165.24820 19751400815000 13.82240 165.25150 19751400820000 13.83720 165.25481 19751400825000 13.85160 165.25819 19751400830000 13.86600 165.26170 19751400835000 13.88050 165.26511 19751400840000 13.89490 165.26849 19751400845000 13.90930 165.27190 19751400850000 13.92380 165.27541 19751400855000 13.93820 165.27879 19751400900000 13.95260 165.28220 19751400905000 13.96700 165.28560 19751400910000 13.98150 165.28900 19751400915000 13.99590 165.29250 19751400920000 14.01030 165.29590 19751400925000 14.02480 165.29930 19751400930000 14.03920 165.30280 19751400935000 14.05350 165.30640 19751400940000 14.06780 165.31010 19751400945000 14.08220 165.31390 19751400950000 14.09650 165.31760 19751400955000 14.11080 165.32140 19751401000000 14.12510 165.32510 19751401005000 14.13940 165.32890 19751401010000 14.15370 165.33260 19751401015000 14.16800 165.33640 19751401020000 14.18230 165.34010 19751401025000 14.19670 165.34390 19751401030000 14.21100 165.34760 19751401035000 14.22530 165.35139 19751401040000 14.23960 165.35510 19751401045000 14.25390 165.35890 19751401050000 14.26820 165.36259 19751401055000 14.28250 165.36639 19751401100000 14.29690 165.36990 19751401105000 14.31120 165.37300 19751401110000 14.32550 165.37610 19751401115000 14.33990 165.37910 19751401120000 14.35420 165.38220 19751401125000 14.36860 165.38530 19751401130000 14.38290 165.38840 19751401135000 14.39730 165.39149 19751401140000 14.41160 165.39461 19751401145000 14.42590 165.39771 19751401150000 14.44020 165.40100 19751401155000 14.45450 165.40430 19751401200000 14.46880 165.40759 19751401205000 14.48310 165.41100 19751401210000 14.49740 165.41431 19751401215000 14.51160 165.41760 19751401220000 14.52590 165.42101 19751401225000 14.54020 165.42430 19751401230000 14.55450 165.42760 19751401235000 14.56880 165.43100 19751401240000 14.58320 165.43420 19751401245000 14.59780 165.43739 19751401250000 14.61240 165.44060 19751401255000 14.62700 165.44370 19751401300000 14.64160 165.44690 19751401305000 14.65620 165.45010 19751401310000 14.67080 165.45320 19751401315000 14.68540 165.45641 19751401320000 14.70000 165.45959 19751401325000 14.71460 165.46271 19751401330000 14.72920 165.46590 19751401335000 14.74390 165.46899 19751401340000 14.75840 165.47250 19751401345000 14.77270 165.47610 19751401350000 14.78710 165.47980 19751401355000 14.80150 165.48351 19751401400000 14.81590 165.48720 19751401405000 14.83020 165.49091 19751401410000 14.84460 165.49460 19751401415000 14.85900 165.49831 19751401420000 14.87340 165.50191 19751401425000 14.88780 165.50560 19751401430000 14.90210 165.50929 19751401435000 14.91650 165.51300 19751401440000 14.93100 165.51640 19751401445000 14.94540 165.51990 19751401450000 14.95980 165.52330 19751401455000 14.97430 165.52679 19751401500000 14.98870 165.53020 19751401505000 15.00320 165.53371 19751401510000 15.01760 165.53709 19751401515000 15.03220 165.54111 19751401520000 15.04670 165.54520 19751401525000 15.06130 165.54919 19751401530000 15.07590 165.55321 19751401535000 15.09040 165.55721 19751401540000 15.10500 165.56129 19751401545000 15.11960 165.56531 19751401550000 15.13410 165.56931 19751401555000 15.14870 165.57330 19751401600000 15.16330 165.57730 19751401605000 15.17780 165.58130 19751401610000 15.19240 165.58540 19751401615000 15.20700 165.58940 19751401620000 15.22150 165.59340 19751401625000 15.23610 165.59740 19751401630000 15.25070 165.60150 19751401635000 15.26520 165.60539 19751401640000 15.27980 165.60950 19751401645000 15.29440 165.61320 19751401650000 15.30900 165.61710 19751401655000 15.32360 165.62109 19751401700000 15.33820 165.62500 19751401705000 15.35280 165.62900 19751401710000 15.36740 165.63290 19751401715000 15.38200 165.63690 19751401720000 15.39660 165.64079 19751401725000 15.41120 165.64481 19751401730000 15.42570 165.64861 19751401735000 15.44010 165.65230 19751401740000 15.45450 165.65590 19751401745000 15.46890 165.65961 19751401750000 15.48360 165.66270 19751401755000 15.49830 165.66560 19751401800000 15.51310 165.66859 19751401805000 15.52780 165.67160 19751401810000 15.54280 165.67461 19751401815000 15.55790 165.67770 19751401820000 15.57290 165.68069 19751401825000 15.58790 165.68381 19751401830000 15.60310 165.68680 19751401835000 15.61830 165.68990 19751401840000 15.63360 165.69290 19751401845000 15.64880 165.69600 19751401850000 15.66160 165.69839 19751401855000 15.67570 165.70110 19751401900000 15.68750 165.70329 19751401905000 15.69670 165.70490 19751401910000 15.70710 165.70670 19751401915000 15.71900 165.70880 19751401920000 15.73090 165.71100 19751401925000 15.74460 165.71370 19751401930000 15.75900 165.71660 19751401935000 15.77260 165.71960 19751401940000 15.78620 165.72250 19751401945000 15.79980 165.72540 19751401950000 15.81340 165.72839 19751401955000 15.82690 165.73129 19751402000000 15.84050 165.73421 19751402005000 15.85410 165.73720 19751402010000 15.86770 165.74010 19751402015000 15.87980 165.74260 19751402020000 15.88470 165.74370 19751402025000 15.88610 165.74370 19751402030000 15.88650 165.74319 19751402035000 15.88680 165.74271 19751402040000 15.88720 165.74220 19751402045000 15.88760 165.74170 19751402050000 15.88810 165.74150 19751402055000 15.88860 165.74139 19751402100000 15.88910 165.74130 19751402105000 15.88970 165.74120 19751402110000 15.89020 165.74110 19751402115000 15.89080 165.74100 19751402120000 15.89200 165.74240 19751402125000 15.89320 165.74390 19751402130000 15.89380 165.74380 19751402135000 15.89430 165.74370 19751402140000 15.89480 165.74361 19751402145000 15.89540 165.74361 19751402150000 15.89590 165.74350 19751402155000 15.89650 165.74339 19751402200000 15.89700 165.74330 19751402205000 15.89760 165.74319 19751402210000 15.89810 165.74310 19751402215000 15.89860 165.74300 19751402220000 15.89920 165.74290 19751402225000 15.89970 165.74280 19751402230000 15.90030 165.74271 19751402235000 15.90080 165.74260 19751402240000 15.90130 165.74249 19751402245000 15.90180 165.74240 19751402250000 15.90210 165.74220 19751402255000 15.90240 165.74210 19751402300000 15.90270 165.74190 19751402305000 15.90290 165.74170 19751402310000 15.90320 165.74159 19751402315000 15.90350 165.74139 19751402320000 15.90380 165.74120 19751402325000 15.90410 165.74100 19751402330000 15.90430 165.74071 19751402335000 15.90440 165.74010 19751402340000 15.90450 165.73950 19751402345000 15.90460 165.73891 19751402350000 15.90470 165.73840 19751402355000 15.90480 165.73779 19751410000000 15.90490 165.73720 19751410005000 15.90500 165.73660 19751410010000 15.90520 165.73630 19751410015000 15.90550 165.73599 19751410020000 15.90570 165.73560 19751410025000 15.90590 165.73531 19751410030000 15.90620 165.73500 19751410035000 15.90640 165.73470 19751410040000 15.90660 165.73441 19751410045000 15.90690 165.73399 19751410050000 15.90710 165.73370 19751410055000 15.90740 165.73340 19751410100000 15.90760 165.73309 19751410105000 15.90790 165.73280 19751410110000 15.90840 165.73250 19751410115000 15.90890 165.73230 19751410120000 15.90940 165.73199 19751410125000 15.90990 165.73180 19751410130000 15.91040 165.73160 19751410135000 15.91090 165.73129 19751410140000 15.91150 165.73109 19751410145000 15.91200 165.73090 19751410150000 15.91250 165.73061 19751410155000 15.91300 165.73039 19751410200000 15.91350 165.73019 19751410205000 15.91400 165.73000 19751410210000 15.91450 165.72971 19751410215000 15.91500 165.72951 19751410220000 15.91550 165.72929 19751410225000 15.91600 165.72900 19751410230000 15.91650 165.72881 19751410235000 15.91710 165.72820 19751410240000 15.91770 165.72610 19751410245000 15.91830 165.72400 19751410250000 15.91890 165.72180 19751410255000 15.91980 165.71989 19751410300000 15.92150 165.71880 19751410305000 15.92310 165.71770 19751410310000 15.92480 165.71660 19751410315000 15.93000 165.71500 19751410320000 15.94070 165.71260 19751410325000 15.95140 165.71030 19751410330000 15.96200 165.70790 19751410335000 15.97310 165.70520 19751410340000 15.98460 165.70219 19751410345000 15.99600 165.69920 19751410350000 16.00740 165.69620 19751410355000 16.01880 165.69321 19751410400000 16.03020 165.69020 19751410405000 16.04160 165.68730 19751410410000 16.04760 165.68581 19751410415000 16.04960 165.68460 19751410420000 16.05170 165.68340 19751410425000 16.05380 165.68221 19751410430000 16.05590 165.68100 19751410435000 16.05790 165.67970 19751410440000 16.06460 165.67590 19751410445000 16.07440 165.67039 19751410450000 16.08480 165.66440 19751410455000 16.09570 165.65810 19751410500000 16.10650 165.65190 19751410505000 16.11730 165.64560 19751410510000 16.12810 165.63930 19751410515000 16.13880 165.63350 19751410520000 16.14940 165.62770 19751410525000 16.16000 165.62180 19751410530000 16.17070 165.61610 19751410535000 16.18100 165.61040 19751410540000 16.19140 165.60471 19751410545000 16.20180 165.59900 19751410550000 16.20780 165.59621 19751410555000 16.21030 165.59480 19751410600000 16.21240 165.59370 19751410605000 16.21440 165.59261 19751410610000 16.21640 165.59151 19751410615000 16.22650 165.59509 19751410620000 16.23650 165.59860 19751410625000 16.24660 165.60220 19751410630000 16.25670 165.60570 19751410635000 16.26680 165.60930 19751410640000 16.27690 165.61290 19751410645000 16.28730 165.61659 19751410650000 16.29780 165.62030 19751410655000 16.30830 165.62489 19751410700000 16.31880 165.62990 19751410705000 16.32940 165.63490 19751410710000 16.33990 165.64000 19751410715000 16.35050 165.64500 19751410720000 16.36100 165.64999 19751410725000 16.37160 165.65511 19751410730000 16.38210 165.66010 19751410735000 16.39270 165.66521 19751410740000 16.40310 165.67039 19751410745000 16.41320 165.67590 19751410750000 16.42340 165.68130 19751410755000 16.43360 165.68680 19751410800000 16.44380 165.69220 19751410805000 16.45400 165.69780 19751410810000 16.46410 165.70320 19751410815000 16.47430 165.70869 19751410820000 16.48450 165.71410 19751410825000 16.49470 165.71960 19751410830000 16.50480 165.72510 19751410835000 16.51500 165.73050 19751410840000 16.52500 165.73590 19751410845000 16.53470 165.74100 19751410850000 16.54440 165.74609 19751410855000 16.55410 165.75121 19751410900000 16.56380 165.75630 19751410905000 16.57350 165.76151 19751410910000 16.58320 165.76660 19751410915000 16.59290 165.77170 19751410920000 16.60260 165.77690 19751410925000 16.61230 165.78200 19751410930000 16.62200 165.78709 19751410935000 16.63170 165.79221 19751410940000 16.64140 165.79730 19751410945000 16.65110 165.80251 19751410950000 16.66080 165.80780 19751410955000 16.67040 165.81310 19751411000000 16.68000 165.81841 19751411005000 16.68960 165.82370 19751411010000 16.69920 165.82899 19751411015000 16.70890 165.83430 19751411020000 16.71850 165.83960 19751411025000 16.72810 165.84480 19751411030000 16.73770 165.85010 19751411035000 16.74740 165.85539 19751411040000 16.75700 165.86070 19751411045000 16.76520 165.86771 19751411050000 16.77530 165.87309 19751411055000 16.78540 165.87840 19751411100000 16.79550 165.88370 19751411105000 16.80510 165.88940 19751411110000 16.81460 165.89510 19751411115000 16.82190 165.90010 19751411120000 16.82400 165.90170 19751411125000 16.82490 165.90179 19751411130000 16.82590 165.90190 19751411135000 16.82680 165.90199 19751411140000 16.82780 165.90199 19751411145000 16.82880 165.90210 19751411150000 16.82970 165.90221 19751411155000 16.83080 165.90240 19751411200000 16.83200 165.90269 19751411205000 16.83310 165.90289 19751411210000 16.83430 165.90320 19751411215000 16.83540 165.90350 19751411220000 16.83660 165.90379 19751411225000 16.83770 165.90410 19751411230000 16.83890 165.90440 19751411235000 16.84000 165.90469 19751411240000 16.84120 165.90491 19751411245000 16.84230 165.90520 19751411250000 16.84350 165.90550 19751411255000 16.84460 165.90640 19751411300000 16.84560 165.90781 19751411305000 16.84660 165.90919 19751411310000 16.84760 165.91051 19751411315000 16.84860 165.91190 19751411320000 16.84960 165.91330 19751411325000 16.85060 165.91470 19751411330000 16.85160 165.91600 19751411335000 16.85270 165.91740 19751411340000 16.85370 165.91879 19751411345000 16.85460 165.92020 19751411350000 16.85540 165.92171 19751411355000 16.85630 165.92310 19751411400000 16.85710 165.92461 19751411405000 16.85790 165.92599 19751411410000 16.85880 165.92751 19751411415000 16.85960 165.92889 19751411420000 16.86020 165.92909 19751411425000 16.86040 165.92731 19751411430000 16.86060 165.92560 19751411435000 16.86080 165.92390 19751411440000 16.86130 165.92270 19751411445000 16.86220 165.92239 19751411450000 16.86310 165.92210 19751411455000 16.86390 165.92191 19751411500000 16.86480 165.92160 19751411505000 16.86570 165.92130 19751411510000 16.86660 165.92101 19751411515000 16.86740 165.92070 19751411520000 16.86830 165.92039 19751411525000 16.86920 165.92010 19751411530000 16.87010 165.91991 19751411535000 16.87100 165.92000 19751411540000 16.87200 165.92191 19751411545000 16.87310 165.92380 19751411550000 16.87410 165.92560 19751411555000 16.87520 165.92751 19751411600000 16.87620 165.92940 19751411605000 16.87740 165.93021 19751411610000 16.87870 165.93040 19751411615000 16.88010 165.93060 19751411620000 16.88140 165.93080 19751411625000 16.88270 165.93100 19751411630000 16.88400 165.93120 19751411635000 16.88530 165.93140 19751411640000 16.88670 165.93150 19751411645000 16.88800 165.93170 19751411650000 16.88930 165.93190 19751411655000 16.89060 165.93210 19751411700000 16.89200 165.93221 19751411705000 16.89280 165.93240 19751411710000 16.89370 165.93269 19751411715000 16.89460 165.93300 19751411720000 16.89580 165.93350 19751411725000 16.89740 165.93420 19751411730000 16.89900 165.93491 19751411735000 16.90060 165.93559 19751411740000 16.90220 165.93629 19751411745000 16.90380 165.93710 19751411750000 16.90540 165.93781 19751411755000 16.90700 165.93851 19751411800000 16.90880 165.93900 19751411805000 16.91090 165.93941 19751411810000 16.91310 165.93970 19751411815000 16.91660 165.94110 19751411820000 16.92540 165.94710 19751411825000 16.93430 165.95309 19751411830000 16.94400 165.95950 19751411835000 16.95370 165.96590 19751411840000 16.96360 165.97270 19751411845000 16.97410 165.97990 19751411850000 16.98450 165.98720 19751411855000 16.99490 165.99440 19751411900000 17.00530 166.00160 19751411905000 17.01580 166.00880 19751411910000 17.02620 166.01610 19751411915000 17.03640 166.02361 19751411920000 17.04640 166.03140 19751411925000 17.05640 166.03931 19751411930000 17.06650 166.04710 19751411935000 17.07650 166.05490 19751411940000 17.08650 166.06270 19751411945000 17.09660 166.07050 19751411950000 17.10660 166.07829 19751411955000 17.11660 166.08611 19751412000000 17.12660 166.09390 19751412005000 17.13670 166.10170 19751412010000 17.14670 166.10950 19751412015000 17.15670 166.11740 19751412020000 17.16680 166.12520 19751412025000 17.17670 166.13271 19751412030000 17.18670 166.13989 19751412035000 17.19660 166.14709 19751412040000 17.20660 166.15430 19751412045000 17.21650 166.16161 19751412050000 17.22640 166.16879 19751412055000 17.23640 166.17599 19751412100000 17.24630 166.18330 19751412105000 17.25620 166.19051 19751412110000 17.26620 166.19769 19751412115000 17.27610 166.20500 19751412120000 17.28600 166.21220 19751412125000 17.29600 166.21941 19751412130000 17.30590 166.22659 19751412135000 17.31590 166.23390 19751412140000 17.32580 166.24110 19751412145000 17.33220 166.24699 19751412150000 17.33390 166.24930 19751412155000 17.33510 166.25090 19751412200000 17.33640 166.25259 19751412205000 17.34040 166.26230 19751412210000 17.34440 166.27200 19751412215000 17.34850 166.28169 19751412220000 17.35260 166.29160 19751412225000 17.35680 166.30170 19751412230000 17.36090 166.31190 19751412235000 17.36510 166.32201 19751412240000 17.36930 166.33211 19751412245000 17.37350 166.34230 19751412250000 17.37760 166.35240 19751412255000 17.38200 166.36301 19751412300000 17.38630 166.37350 19751412305000 17.39060 166.38409 19751412310000 17.39490 166.39461 19751412315000 17.39920 166.40520 19751412320000 17.40350 166.41570 19751412325000 17.40780 166.42630 19751412330000 17.41220 166.43690 19751412335000 17.41630 166.44760 19751412340000 17.41960 166.45930 19751412345000 17.42290 166.47099 19751412350000 17.42620 166.48260 19751412355000 17.42950 166.49429 19751420000000 17.43240 166.50600 19751420005000 17.43490 166.51790 19751420010000 17.43730 166.52960 19751420015000 17.43980 166.54140 19751420020000 17.44290 166.55290 19751420025000 17.44630 166.56430 19751420030000 17.44960 166.57561 19751420035000 17.45290 166.58701 19751420040000 17.45620 166.59840 19751420045000 17.45950 166.60980 19751420050000 17.46280 166.62109 19751420055000 17.46620 166.63251 19751420100000 17.46950 166.64391 19751420105000 17.47280 166.65520 19751420110000 17.47640 166.66650 19751420115000 17.48000 166.67780 19751420120000 17.48370 166.68910 19751420125000 17.48730 166.70039 19751420130000 17.49100 166.71170 19751420135000 17.49460 166.72301 19751420140000 17.49830 166.73430 19751420145000 17.50190 166.74561 19751420150000 17.50550 166.75690 19751420155000 17.50920 166.76820 19751420200000 17.51280 166.77940 19751420205000 17.51630 166.79060 19751420210000 17.51950 166.80150 19751420215000 17.52280 166.81250 19751420220000 17.52610 166.82339 19751420225000 17.52940 166.83440 19751420230000 17.53270 166.84531 19751420235000 17.53600 166.85629 19751420240000 17.53930 166.86729 19751420245000 17.54260 166.87820 19751420250000 17.54580 166.88921 19751420255000 17.54910 166.90010 19751420300000 17.55240 166.91110 19751420305000 17.55570 166.92200 19751420310000 17.55900 166.93300 19751420315000 17.56240 166.94341 19751420320000 17.56630 166.95160 19751420325000 17.57010 166.95970 19751420330000 17.57380 166.96941 19751420335000 17.57730 166.98129 19751420340000 17.58080 166.99319 19751420345000 17.58430 167.00510 19751420350000 17.58770 167.01691 19751420355000 17.59120 167.02879 19751420400000 17.59470 167.04070 19751420405000 17.59810 167.05260 19751420410000 17.60160 167.06450 19751420415000 17.60510 167.07640 19751420420000 17.60870 167.08870 19751420425000 17.61230 167.10110 19751420430000 17.61590 167.11340 19751420435000 17.61950 167.12570 19751420440000 17.62300 167.13800 19751420445000 17.62660 167.15030 19751420450000 17.63020 167.16260 19751420455000 17.63380 167.17490 19751420500000 17.63730 167.18700 19751420505000 17.64070 167.19870 19751420510000 17.64410 167.21040 19751420515000 17.64750 167.22211 19751420520000 17.65080 167.23370 19751420525000 17.65420 167.24541 19751420530000 17.65760 167.25710 19751420535000 17.66100 167.26880 19751420540000 17.66440 167.28050 19751420545000 17.66780 167.29221 19751420550000 17.67120 167.30389 19751420555000 17.67450 167.31560 19751420600000 17.67790 167.32730 19751420605000 17.68160 167.33929 19751420610000 17.68530 167.35159 19751420615000 17.68910 167.36380 19751420620000 17.69290 167.37610 19751420625000 17.69670 167.38840 19751420630000 17.70050 167.40070 19751420635000 17.70420 167.41299 19751420640000 17.70800 167.42529 19751420645000 17.71180 167.43750 19751420650000 17.71560 167.44980 19751420655000 17.71940 167.46210 19751420700000 17.72320 167.47440 19751420705000 17.72690 167.48660 19751420710000 17.73070 167.49890 19751420715000 17.73450 167.51120 19751420720000 17.73830 167.52341 19751420725000 17.74210 167.53571 19751420730000 17.74590 167.54800 19751420735000 17.74960 167.56030 19751420740000 17.75340 167.57260 19751420745000 17.75720 167.58479 19751420750000 17.76080 167.59680 19751420755000 17.76430 167.60860 19751420800000 17.76780 167.62050 19751420805000 17.77130 167.63229 19751420810000 17.77480 167.64410 19751420815000 17.77840 167.65601 19751420820000 17.78190 167.66780 19751420825000 17.78540 167.67970 19751420830000 17.78890 167.69150 19751420835000 17.79240 167.70329 19751420840000 17.79590 167.71519 19751420845000 17.79930 167.72659 19751420850000 17.80270 167.73801 19751420855000 17.80620 167.74950 19751420900000 17.80960 167.76089 19751420905000 17.81300 167.77229 19751420910000 17.81640 167.78371 19751420915000 17.81980 167.79510 19751420920000 17.82320 167.80659 19751420925000 17.82660 167.81799 19751420930000 17.83000 167.82941 19751420935000 17.83340 167.84081 19751420940000 17.83680 167.85229 19751420945000 17.84020 167.86369 19751420950000 17.84360 167.87511 19751420955000 17.84700 167.88651 19751421000000 17.85040 167.89799 19751421005000 17.85380 167.90939 19751421010000 17.85720 167.92081 19751421015000 17.86060 167.93230 19751421020000 17.86400 167.94370 19751421025000 17.86740 167.95509 19751421030000 17.87320 167.96449 19751421035000 17.88350 167.96590 19751421040000 17.89380 167.96730 19751421045000 17.90400 167.96880 19751421050000 17.91430 167.97020 19751421055000 17.92480 167.97130 19751421100000 17.93460 167.97141 19751421105000 17.94450 167.97150 19751421110000 17.94670 167.96230 19751421115000 17.94640 167.95210 19751421120000 17.94610 167.94189 19751421125000 17.94580 167.93170 19751421130000 17.94560 167.92160 19751421135000 17.94530 167.91141 19751421140000 17.94500 167.90120 19751421145000 17.94480 167.89101 19751421150000 17.94370 167.88091 19751421155000 17.94000 167.87320 19751421200000 17.92990 167.87390 19751421205000 17.91980 167.87450 19751421210000 17.91020 167.87489 19751421215000 17.90300 167.87520 19751421220000 17.90080 167.87579 19751421225000 17.89950 167.87640 19751421230000 17.89900 167.87700 19751421235000 17.89960 167.87770 19751421240000 17.90020 167.87840 19751421245000 17.90070 167.87910 19751421250000 17.90130 167.87981 19751421255000 17.90180 167.88049 19751421300000 17.90240 167.88120 19751421305000 17.90300 167.88161 19751421310000 17.90360 167.88200 19751421315000 17.90420 167.88240 19751421320000 17.90490 167.88280 19751421325000 17.90550 167.88319 19751421330000 17.90610 167.88350 19751421335000 17.90670 167.88390 19751421340000 17.90730 167.88429 19751421345000 17.90790 167.88470 19751421350000 17.90840 167.88510 19751421355000 17.90870 167.88530 19751421400000 17.90910 167.88570 19751421405000 17.90940 167.88589 19751421410000 17.90970 167.88620 19751421415000 17.91010 167.88651 19751421420000 17.91040 167.88670 19751421425000 17.91070 167.88699 19751421430000 17.91110 167.88730 19751421435000 17.91130 167.88741 19751421440000 17.91160 167.88741 19751421445000 17.91180 167.88741 19751421450000 17.91210 167.88750 19751421455000 17.91230 167.88750 19751421500000 17.91260 167.88750 19751421505000 17.91280 167.88750 19751421510000 17.91300 167.88750 19751421515000 17.91300 167.88780 19751421520000 17.91290 167.88820 19751421525000 17.91280 167.88860 19751421530000 17.91260 167.88910 19751421535000 17.91250 167.88950 19751421540000 17.91240 167.88980 19751421545000 17.91250 167.89011 19751421550000 17.91250 167.89030 19751421555000 17.91260 167.89050 19751421600000 17.91270 167.89070 19751421605000 17.91270 167.89101 19751421610000 17.91280 167.89120 19751421615000 17.91270 167.89130 19751421620000 17.91270 167.89120 19751421625000 17.91260 167.89110 19751421630000 17.91250 167.89101 19751421635000 17.91240 167.89090 19751421640000 17.91240 167.89090 19751421645000 17.91230 167.89079 19751421650000 17.91220 167.89070 19751421655000 17.91210 167.89059 19751421700000 17.91210 167.89059 19751421705000 17.91200 167.89050 19751421710000 17.91190 167.89040 19751421715000 17.91180 167.89040 19751421720000 17.91180 167.89020 19751421725000 17.91190 167.88989 19751421730000 17.91200 167.88960 19751421735000 17.91210 167.88930 19751421740000 17.91220 167.88901 19751421745000 17.91230 167.88879 19751421750000 17.91240 167.88850 19751421755000 17.91260 167.88811 19751421800000 17.91270 167.88789 19751421805000 17.91280 167.88760 19751421810000 17.91290 167.88730 19751421815000 17.91300 167.88699 19751421820000 17.91310 167.88670 19751421825000 17.91310 167.88660 19751421830000 17.91300 167.88651 19751421835000 17.91290 167.88651 19751421840000 17.91280 167.88640 19751421845000 17.91280 167.88631 19751421850000 17.91270 167.88620 19751421855000 17.91260 167.88609 19751421900000 17.91260 167.88609 19751421905000 17.91250 167.88600 19751421910000 17.91240 167.88589 19751421915000 17.91230 167.88580 19751421920000 17.91230 167.88570 19751421925000 17.91220 167.88570 19751421930000 17.91220 167.88550 19751421935000 17.91230 167.88550 19751421940000 17.91260 167.88651 19751421945000 17.91290 167.88741 19751421950000 17.91320 167.88840 19751421955000 17.91350 167.88940 19751422000000 17.91390 167.89030 19751422005000 17.91410 167.89130 19751422010000 17.91450 167.89230 19751422015000 17.91480 167.89320 19751422020000 17.91510 167.89420 19751422025000 17.91540 167.89520 19751422030000 17.91560 167.89619 19751422035000 17.91590 167.89729 19751422040000 17.91610 167.89841 19751422045000 17.91630 167.89951 19751422050000 17.91660 167.90060 19751422055000 17.91680 167.90170 19751422100000 17.91710 167.90280 19751422105000 17.91730 167.90390 19751422110000 17.91750 167.90500 19751422115000 17.91780 167.90610 19751422120000 17.91800 167.90720 19751422125000 17.91790 167.90840 19751422130000 17.91750 167.90970 19751422135000 17.91720 167.91100 19751422140000 17.91680 167.91240 19751422145000 17.91650 167.91370 19751422150000 17.91610 167.91499 19751422155000 17.91580 167.91631 19751422200000 17.91540 167.91760 19751422205000 17.91420 167.92430 19751422210000 17.91240 167.93449 19751422215000 17.91060 167.94470 19751422220000 17.90890 167.95580 19751422225000 17.90720 167.96710 19751422230000 17.90560 167.97839 19751422235000 17.90390 167.98970 19751422240000 17.90250 168.00130 19751422245000 17.90140 168.01350 19751422250000 17.90040 168.02560 19751422255000 17.89930 168.03780 19751422300000 17.89820 168.04990 19751422305000 17.89720 168.06200 19751422310000 17.89610 168.07420 19751422315000 17.89500 168.08630 19751422320000 17.89390 168.09850 19751422325000 17.89290 168.11060 19751422330000 17.89180 168.12270 19751422335000 17.89070 168.13490 19751422340000 17.88960 168.14700 19751422345000 17.88860 168.15919 19751422350000 17.88750 168.17130 19751422355000 17.88640 168.18350 19751430000000 17.88530 168.19560 19751430005000 17.88430 168.20770 19751430010000 17.88320 168.21989 19751430015000 17.88210 168.23199 19751430020000 17.88100 168.24420 19751430025000 17.88000 168.25630 19751430030000 17.87890 168.26849 19751430035000 17.87780 168.28059 19751430040000 17.87680 168.29269 19751430045000 17.87570 168.30490 19751430050000 17.87460 168.31700 19751430055000 17.87350 168.32919 19751430100000 17.87250 168.34129 19751430105000 17.87140 168.35339 19751430110000 17.87030 168.36560 19751430115000 17.86930 168.37740 19751430120000 17.86840 168.38800 19751430125000 17.86760 168.39861 19751430130000 17.86990 168.40891 19751430135000 17.87220 168.41930 19751430140000 17.87460 168.42960 19751430145000 17.87690 168.44000 19751430150000 17.87100 168.44810 19751430155000 17.86520 168.45630 19751430200000 17.85960 168.46049 19751430205000 17.85750 168.45850 19751430210000 17.85790 168.45680 19751430215000 17.85930 168.45590 19751430220000 17.85980 168.45880 19751430225000 17.85980 168.46761 19751430230000 17.85960 168.47760 19751430235000 17.85950 168.48770 19751430240000 17.85930 168.49780 19751430245000 17.85950 168.50810 19751430250000 17.86000 168.51880 19751430255000 17.86040 168.52980 19751430300000 17.86080 168.54080 19751430305000 17.86090 168.55180 19751430310000 17.86080 168.56300 19751430315000 17.86070 168.57420 19751430320000 17.86060 168.58540 19751430325000 17.86050 168.59641 19751430330000 17.86040 168.60730 19751430335000 17.86040 168.61819 19751430340000 17.86030 168.62910 19751430345000 17.86020 168.64011 19751430350000 17.86010 168.65100 19751430355000 17.86020 168.66251 19751430400000 17.86020 168.67400 19751430405000 17.86020 168.68550 19751430410000 17.86030 168.69701 19751430415000 17.86030 168.70860 19751430420000 17.86030 168.72079 19751430425000 17.86030 168.73300 19751430430000 17.86000 168.74480 19751430435000 17.85970 168.75639 19751430440000 17.85940 168.76810 19751430445000 17.85910 168.77969 19751430450000 17.85870 168.79140 19751430455000 17.85840 168.80299 19751430500000 17.85810 168.81470 19751430505000 17.85600 168.82150 19751430510000 17.85540 168.82350 19751430515000 17.85520 168.82690 19751430520000 17.85500 168.83820 19751430525000 17.85440 168.84930 19751430530000 17.85380 168.86070 19751430535000 17.85290 168.87250 19751430540000 17.85200 168.88420 19751430545000 17.85100 168.89590 19751430550000 17.85010 168.90770 19751430555000 17.84920 168.91940 19751430600000 17.84830 168.93120 19751430605000 17.84740 168.94290 19751430610000 17.84650 168.95461 19751430615000 17.84560 168.96640 19751430620000 17.84470 168.97810 19751430625000 17.84380 168.98990 19751430630000 17.84290 169.00160 19751430635000 17.84200 169.01331 19751430640000 17.84130 169.02490 19751430645000 17.84060 169.03661 19751430650000 17.83990 169.04820 19751430655000 17.83910 169.05969 19751430700000 17.83830 169.07080 19751430705000 17.83760 169.08200 19751430710000 17.83680 169.09309 19751430715000 17.83600 169.10429 19751430720000 17.83520 169.11540 19751430725000 17.83440 169.12650 19751430730000 17.83360 169.13770 19751430735000 17.83280 169.14880 19751430740000 17.83140 169.15500 19751430745000 17.83140 169.15590 19751430750000 17.83150 169.15691 19751430755000 17.83080 169.16690 19751430800000 17.83010 169.17680 19751430805000 17.82940 169.18680 19751430810000 17.82870 169.19740 19751430815000 17.82790 169.20810 19751430820000 17.82670 169.21919 19751430825000 17.82540 169.23030 19751430830000 17.82400 169.24139 19751430835000 17.82270 169.25240 19751430840000 17.82130 169.26350 19751430845000 17.82090 169.27451 19751430850000 17.82110 169.28540 19751430855000 17.82140 169.29640 19751430900000 17.82160 169.30730 19751430905000 17.82180 169.31821 19751430910000 17.82200 169.32919 19751430915000 17.82230 169.34010 19751430920000 17.82250 169.35110 19751430925000 17.82270 169.36200 19751430930000 17.82290 169.37289 19751430935000 17.82310 169.38341 19751430940000 17.82330 169.39391 19751430945000 17.82360 169.40440 19751430950000 17.82380 169.41479 19751430955000 17.82400 169.42529 19751431000000 17.82420 169.43520 19751431005000 17.82440 169.44420 19751431010000 17.82450 169.44940 19751431015000 17.82440 169.44910 19751431020000 17.82430 169.44881 19751431025000 17.82420 169.44850 19751431030000 17.82410 169.44820 19751431035000 17.82390 169.44791 19751431040000 17.82380 169.44760 19751431045000 17.82370 169.44730 19751431050000 17.82370 169.44670 19751431055000 17.82380 169.44600 19751431100000 17.82380 169.44530 19751431105000 17.82390 169.44460 19751431110000 17.82390 169.44400 19751431115000 17.82390 169.44341 19751431120000 17.82390 169.44299 19751431125000 17.82380 169.44260 19751431130000 17.82380 169.44220 19751431135000 17.82380 169.44170 19751431140000 17.82370 169.44141 19751431145000 17.82370 169.44090 19751431150000 17.82370 169.44051 19751431155000 17.82360 169.44009 19751431200000 17.82360 169.43970 19751431205000 17.82350 169.43919 19751431210000 17.82350 169.43880 19751431215000 17.82350 169.43840 19751431220000 17.82340 169.43800 19751431225000 17.82340 169.43750 19751431230000 17.82330 169.43719 19751431235000 17.82330 169.43671 19751431240000 17.82330 169.43629 19751431245000 17.82320 169.43590 19751431250000 17.82320 169.43550 19751431255000 17.82320 169.43510 19751431300000 17.82310 169.43469 19751431305000 17.82320 169.43460 19751431310000 17.82330 169.43449 19751431315000 17.82330 169.43440 19751431320000 17.82340 169.43430 19751431325000 17.82350 169.43430 19751431330000 17.82350 169.43420 19751431335000 17.82360 169.43410 19751431340000 17.82370 169.43401 19751431345000 17.82370 169.43390 19751431350000 17.82380 169.43390 19751431355000 17.82390 169.43381 19751431400000 17.82390 169.43370 19751431405000 17.82400 169.43359 19751431410000 17.82410 169.43359 19751431415000 17.82410 169.43350 19751431420000 17.82420 169.43350 19751431425000 17.82430 169.43340 19751431430000 17.82430 169.43330 19751431435000 17.82440 169.43320 19751431440000 17.82450 169.43311 19751431445000 17.82460 169.43311 19751431450000 17.82460 169.43300 19751431455000 17.82400 169.43170 19751431500000 17.82340 169.43040 19751431505000 17.82280 169.42909 19751431510000 17.82240 169.42830 19751431515000 17.82230 169.42850 19751431520000 17.82210 169.42860 19751431525000 17.82200 169.42870 19751431530000 17.82200 169.42900 19751431535000 17.82200 169.42931 19751431540000 17.82200 169.42950 19751431545000 17.82200 169.42979 19751431550000 17.82200 169.43010 19751431555000 17.82190 169.43040 19751431600000 17.82190 169.43021 19751431605000 17.82180 169.42999 19751431610000 17.82180 169.42990 19751431615000 17.82170 169.42970 19751431620000 17.82160 169.42960 19751431625000 17.82160 169.42940 19751431630000 17.82150 169.42931 19751431635000 17.82150 169.42909 19751431640000 17.82140 169.42900 19751431645000 17.82130 169.42880 19751431650000 17.82130 169.42870 19751431655000 17.82110 169.42830 19751431700000 17.82100 169.42790 19751431705000 17.82080 169.42751 19751431710000 17.82060 169.42720 19751431715000 17.82050 169.42680 19751431720000 17.82030 169.42641 19751431725000 17.82010 169.42610 19751431730000 17.82000 169.42580 19751431735000 17.81980 169.42560 19751431740000 17.81960 169.42540 19751431745000 17.81940 169.42520 19751431750000 17.81930 169.42490 19751431755000 17.81910 169.42470 19751431800000 17.81890 169.42450 19751431805000 17.81870 169.42430 19751431810000 17.81850 169.42410 19751431815000 17.81830 169.42390 19751431820000 17.81820 169.42360 19751431825000 17.81800 169.42340 19751431830000 17.81780 169.42320 19751431835000 17.81760 169.42300 19751431840000 17.81750 169.42821 19751431845000 17.81760 169.43919 19751431850000 17.81780 169.45030 19751431855000 17.81800 169.46130 19751431900000 17.81820 169.47250 19751431905000 17.81840 169.48351 19751431910000 17.81860 169.49460 19751431915000 17.81880 169.50560 19751431920000 17.81900 169.51669 19751431925000 17.81920 169.52780 19751431930000 17.81930 169.53889 19751431935000 17.81950 169.55000 19751431940000 17.81970 169.56110 19751431945000 17.81990 169.57230 19751431950000 17.82010 169.58350 19751431955000 17.82030 169.59470 19751432000000 17.82050 169.60590 19751432005000 17.82070 169.61720 19751432010000 17.82080 169.62840 19751432015000 17.82100 169.63960 19751432020000 17.82120 169.65080 19751432025000 17.82140 169.66200 19751432030000 17.82190 169.67329 19751432035000 17.82250 169.68449 19751432040000 17.82310 169.69580 19751432045000 17.82370 169.70700 19751432050000 17.82430 169.71831 19751432055000 17.82490 169.72951 19751432100000 17.82550 169.74080 19751432105000 17.82610 169.75200 19751432110000 17.82670 169.76320 19751432115000 17.82730 169.77451 19751432120000 17.82790 169.78571 19751432125000 17.82890 169.79680 19751432130000 17.82980 169.80791 19751432135000 17.83070 169.81900 19751432140000 17.83160 169.83009 19751432145000 17.83250 169.84120 19751432150000 17.83350 169.85229 19751432155000 17.83400 169.86220 19751432200000 17.83400 169.86279 19751432205000 17.83400 169.86340 19751432210000 17.83430 169.87090 19751432215000 17.83450 169.88029 19751432220000 17.83480 169.89090 19751432225000 17.83510 169.90140 19751432230000 17.83540 169.91190 19751432235000 17.83560 169.92239 19751432240000 17.83590 169.93291 19751432245000 17.83620 169.94341 19751432250000 17.83650 169.95390 19751432255000 17.83680 169.96440 19751432300000 17.83700 169.97490 19751432305000 17.83730 169.98540 19751432310000 17.83760 169.99600 19751432315000 17.83800 170.00610 19751432320000 17.83840 170.01601 19751432325000 17.83880 170.02589 19751432330000 17.83930 170.03580 19751432335000 17.83980 170.04610 19751432340000 17.84090 170.05730 19751432345000 17.84200 170.06860 19751432350000 17.84310 170.07990 19751432355000 17.84420 170.09109 19751440000000 17.84530 170.10240 19751440005000 17.84660 170.11369 19751440010000 17.84800 170.12489 19751440015000 17.84940 170.13620 19751440020000 17.85080 170.14751 19751440025000 17.85210 170.15860 19751440030000 17.85290 170.16901 19751440035000 17.85370 170.17950 19751440040000 17.85450 170.18990 19751440045000 17.85530 170.20039 19751440050000 17.85540 170.21091 19751440055000 17.85510 170.22150 19751440100000 17.85470 170.23210 19751440105000 17.85440 170.24271 19751440110000 17.85410 170.25330 19751440115000 17.85370 170.26390 19751440120000 17.85340 170.27440 19751440125000 17.85310 170.28510 19751440130000 17.85270 170.29570 19751440135000 17.85240 170.30620 19751440140000 17.85210 170.31680 19751440145000 17.85180 170.32739 19751440150000 17.85140 170.33800 19751440155000 17.85110 170.34860 19751440200000 17.85080 170.35921 19751440205000 17.85040 170.36980 19751440210000 17.85010 170.38040 19751440215000 17.84880 170.38910 19751440220000 17.84740 170.38370 19751440225000 17.84820 170.37180 19751440230000 17.84910 170.36000 19751440235000 17.84990 170.34830 19751440240000 17.85080 170.33640 19751440245000 17.85160 170.32471 19751440250000 17.85410 170.32240 19751440255000 17.85520 170.32410 19751440300000 17.85550 170.32350 19751440305000 17.85590 170.32291 19751440310000 17.85620 170.32240 19751440315000 17.85660 170.32179 19751440320000 17.85690 170.32120 19751440325000 17.85730 170.32050 19751440330000 17.85760 170.31979 19751440335000 17.85790 170.31911 19751440340000 17.85820 170.31911 19751440345000 17.85840 170.31920 19751440350000 17.85870 170.31940 19751440355000 17.85900 170.31950 19751440400000 17.85920 170.31970 19751440405000 17.85950 170.31979 19751440410000 17.85980 170.32001 19751440415000 17.86000 170.32010 19751440420000 17.86030 170.32030 19751440425000 17.86060 170.32040 19751440430000 17.86080 170.32060 19751440435000 17.86110 170.32069 19751440440000 17.86130 170.32069 19751440445000 17.86160 170.32069 19751440450000 17.86180 170.32069 19751440455000 17.86210 170.32069 19751440500000 17.86230 170.32069 19751440505000 17.86260 170.32069 19751440510000 17.86280 170.32069 19751440515000 17.86310 170.32069 19751440520000 17.86330 170.32069 19751440525000 17.86350 170.32069 19751440530000 17.86380 170.32080 19751440535000 17.86400 170.32080 19751440540000 17.86430 170.32080 19751440545000 17.86450 170.32080 19751440550000 17.86480 170.32080 19751440555000 17.86500 170.32080 19751440600000 17.86530 170.32080 19751440605000 17.86550 170.32080 19751440610000 17.86580 170.32069 19751440615000 17.86600 170.32060 19751440620000 17.86630 170.32050 19751440625000 17.86660 170.32040 19751440630000 17.86680 170.32030 19751440635000 17.86710 170.32021 19751440640000 17.86730 170.32010 19751440645000 17.86760 170.32001 19751440650000 17.86790 170.31990 19751440655000 17.86810 170.31979 19751440700000 17.86840 170.31970 19751440705000 17.86870 170.31931 19751440710000 17.86900 170.31889 19751440715000 17.86930 170.31850 19751440720000 17.86950 170.31810 19751440725000 17.86980 170.31770 19751440730000 17.87010 170.31731 19751440735000 17.87040 170.31700 19751440740000 17.87080 170.31680 19751440745000 17.87110 170.31670 19751440750000 17.87150 170.31660 19751440755000 17.87250 170.31660 19751440800000 17.87360 170.31660 19751440805000 17.87470 170.31660 19751440810000 17.87570 170.31660 19751440815000 17.87680 170.31650 19751440820000 17.87780 170.31641 19751440825000 17.87890 170.31619 19751440830000 17.87990 170.31610 19751440835000 17.88100 170.31599 19751440840000 17.88200 170.31580 19751440845000 17.88940 170.31281 19751440850000 17.89890 170.30890 19751440855000 17.90840 170.30499 19751440900000 17.91860 170.30080 19751440905000 17.92890 170.29649 19751440910000 17.93960 170.29201 19751440915000 17.95030 170.28740 19751440920000 17.96100 170.28281 19751440925000 17.97170 170.27820 19751440930000 17.98240 170.27361 19751440935000 17.99310 170.26900 19751440940000 18.00380 170.26440 19751440945000 18.01450 170.25990 19751440950000 18.02520 170.25520 19751440955000 18.03590 170.25070 19751441000000 18.04660 170.24609 19751441005000 18.05720 170.24159 19751441010000 18.06760 170.23711 19751441015000 18.07800 170.23260 19751441020000 18.08850 170.22810 19751441025000 18.09890 170.22369 19751441030000 18.10940 170.21919 19751441035000 18.11980 170.21471 19751441040000 18.13020 170.21030 19751441045000 18.14070 170.20580 19751441050000 18.15110 170.20129 19751441055000 18.16190 170.19720 19751441100000 18.17270 170.19310 19751441105000 18.18340 170.18900 19751441110000 18.19420 170.18491 19751441115000 18.20500 170.18080 19751441120000 18.21580 170.17670 19751441125000 18.22650 170.17250 19751441130000 18.23730 170.16840 19751441135000 18.24810 170.16431 19751441140000 18.25880 170.16020 19751441145000 18.26960 170.15610 19751441150000 18.28040 170.15199 19751441155000 18.29120 170.14790 19751441200000 18.30190 170.14380 19751441205000 18.31270 170.13969 19751441210000 18.32350 170.13560 19751441215000 18.33450 170.13150 19751441220000 18.34580 170.12730 19751441225000 18.35700 170.12309 19751441230000 18.36820 170.11900 19751441235000 18.37940 170.11481 19751441240000 18.39070 170.11060 19751441245000 18.40190 170.10640 19751441250000 18.41310 170.10229 19751441255000 18.42440 170.09810 19751441300000 18.43560 170.09390 19751441305000 18.44680 170.08980 19751441310000 18.45790 170.08569 19751441315000 18.46900 170.08160 19751441320000 18.48010 170.07739 19751441325000 18.49120 170.07330 19751441330000 18.50230 170.06920 19751441335000 18.51340 170.06509 19751441340000 18.52450 170.06090 19751441345000 18.53560 170.05679 19751441350000 18.54670 170.05270 19751441355000 18.55780 170.04860 19751441400000 18.56880 170.04401 19751441405000 18.57960 170.03880 19751441410000 18.59030 170.03360 19751441415000 18.60110 170.02840 19751441420000 18.61190 170.02319 19751441425000 18.62260 170.01750 19751441430000 18.63310 170.01131 19751441435000 18.64350 170.00510 19751441440000 18.65400 169.99879 19751441445000 18.66450 169.99260 19751441450000 18.67500 169.98640 19751441455000 18.68550 169.98010 19751441500000 18.69590 169.97391 19751441505000 18.70650 169.96770 19751441510000 18.71720 169.96130 19751441515000 18.72790 169.95490 19751441520000 18.73860 169.94850 19751441525000 18.74940 169.94209 19751441530000 18.76000 169.93649 19751441535000 18.77060 169.93179 19751441540000 18.78120 169.92720 19751441545000 18.79160 169.92210 19751441550000 18.80130 169.91521 19751441555000 18.81100 169.90840 19751441600000 18.82070 169.90160 19751441605000 18.83050 169.89470 19751441610000 18.84020 169.88780 19751441615000 18.84990 169.88100 19751441620000 18.85960 169.87410 19751441625000 18.87040 169.86720 19751441630000 18.88110 169.86031 19751441635000 18.89190 169.85339 19751441640000 18.90260 169.84660 19751441645000 18.91340 169.83971 19751441650000 18.92410 169.83279 19751441655000 18.93480 169.82590 19751441700000 18.94560 169.81900 19751441705000 18.95630 169.81210 19751441710000 18.96710 169.80521 19751441715000 18.97780 169.79829 19751441720000 18.98870 169.79179 19751441725000 18.99970 169.78540 19751441730000 19.01070 169.77910 19751441735000 19.02190 169.77271 19751441740000 19.03300 169.76630 19751441745000 19.04420 169.75990 19751441750000 19.05530 169.75349 19751441755000 19.06620 169.74710 19751441800000 19.07680 169.74080 19751441805000 19.08750 169.73441 19751441810000 19.09810 169.72810 19751441815000 19.10880 169.72169 19751441820000 19.11940 169.71530 19751441825000 19.13010 169.70889 19751441830000 19.14070 169.70261 19751441835000 19.15140 169.69620 19751441840000 19.16200 169.68980 19751441845000 19.17270 169.68350 19751441850000 19.18330 169.67709 19751441855000 19.19400 169.67070 19751441900000 19.20460 169.66440 19751441905000 19.21530 169.65800 19751441910000 19.22590 169.65160 19751441915000 19.23660 169.64529 19751441920000 19.24720 169.63890 19751441925000 19.25790 169.63260 19751441930000 19.26850 169.62621 19751441935000 19.27930 169.61990 19751441940000 19.28980 169.61490 19751441945000 19.30030 169.61020 19751441950000 19.31070 169.60550 19751441955000 19.32120 169.60080 19751442000000 19.33160 169.59610 19751442005000 19.34130 169.59331 19751442010000 19.34330 169.59731 19751442015000 19.34450 169.59750 19751442020000 19.34570 169.59779 19751442025000 19.34680 169.59770 19751442030000 19.34800 169.59740 19751442035000 19.34920 169.59711 19751442040000 19.35040 169.59680 19751442045000 19.35160 169.59650 19751442050000 19.35220 169.59621 19751442055000 19.35200 169.59590 19751442100000 19.35190 169.59570 19751442105000 19.35170 169.59550 19751442110000 19.35150 169.59520 19751442115000 19.35140 169.59489 19751442120000 19.35120 169.59470 19751442125000 19.35100 169.59441 19751442130000 19.35090 169.59419 19751442135000 19.35070 169.59399 19751442140000 19.35050 169.59390 19751442145000 19.35030 169.59380 19751442150000 19.35010 169.59370 19751442155000 19.34990 169.59360 19751442200000 19.34970 169.59351 19751442205000 19.34950 169.59340 19751442210000 19.34930 169.59331 19751442215000 19.34910 169.59320 19751442220000 19.34880 169.59309 19751442225000 19.34860 169.59300 19751442230000 19.34840 169.59290 19751442235000 19.34820 169.59270 19751442240000 19.34790 169.59261 19751442245000 19.34750 169.59241 19751442250000 19.34720 169.59219 19751442255000 19.34690 169.59200 19751442300000 19.34650 169.59180 19751442305000 19.34620 169.59160 19751442310000 19.34580 169.59140 19751442315000 19.34550 169.59120 19751442320000 19.34520 169.59100 19751442325000 19.34480 169.59081 19751442330000 19.34470 169.59081 19751442335000 19.34460 169.59090 19751442340000 19.34450 169.59100 19751442345000 19.34420 169.59151 19751442350000 19.34400 169.59200 19751442355000 19.34370 169.59261 19751450000000 19.34350 169.59309 19751450005000 19.34320 169.59370 19751450010000 19.34300 169.59419 19751450015000 19.34270 169.59470 19751450020000 19.34250 169.59520 19751450025000 19.34230 169.59579 19751450030000 19.34190 169.59630 19751450035000 19.34130 169.59689 19751450040000 19.34070 169.59750 19751450045000 19.34010 169.59801 19751450050000 19.33950 169.59860 19751450055000 19.33880 169.59911 19751450100000 19.33820 169.59970 19751450105000 19.33760 169.60030 19751450110000 19.33700 169.60080 19751450115000 19.33640 169.60139 19751450120000 19.33580 169.60190 19751450125000 19.33550 169.60220 19751450130000 19.33550 169.60280 19751450135000 19.33560 169.60339 19751450140000 19.33570 169.60400 19751450145000 19.33580 169.60460 19751450150000 19.33590 169.60519 19751450155000 19.33600 169.60580 19751450200000 19.33600 169.60640 19751450205000 19.33610 169.60699 19751450210000 19.33620 169.60760 19751450215000 19.33630 169.60820 19751450220000 19.33640 169.60880 19751450225000 19.33650 169.60950 19751450230000 19.33680 169.61031 19751450235000 19.33700 169.61110 19751450240000 19.33730 169.61200 19751450245000 19.33760 169.61279 19751450250000 19.33740 169.61400 19751450255000 19.33710 169.61540 19751450300000 19.33680 169.61670 19751450305000 19.33650 169.61810 19751450310000 19.33570 169.62000 19751450315000 19.33460 169.62230 19751450320000 19.33350 169.62460 19751450325000 19.33340 169.62460 19751450330000 19.33400 169.62289 19751450335000 19.33460 169.62109 19751450340000 19.33530 169.61940 19751450345000 19.33690 169.61459 19751450350000 19.34060 169.60339 19751450355000 19.34430 169.59230 19751450400000 19.34840 169.58031 19751450405000 19.35250 169.56830 19751450410000 19.35660 169.55640 19751450415000 19.36070 169.54440 19751450420000 19.36480 169.53250 19751450425000 19.36890 169.52049 19751450430000 19.37300 169.50870 19751450435000 19.37700 169.49699 19751450440000 19.38060 169.48500 19751450445000 19.38340 169.47270 19751450450000 19.38620 169.46049 19751450455000 19.38910 169.44810 19751450500000 19.39190 169.43581 19751450505000 19.39480 169.42349 19751450510000 19.39800 169.41119 19751450515000 19.40180 169.39900 19751450520000 19.40570 169.38670 19751450525000 19.40950 169.37450 19751450530000 19.41340 169.36220 19751450535000 19.41720 169.35001 19751450540000 19.42100 169.33780 19751450545000 19.42490 169.32550 19751450550000 19.42870 169.31329 19751450555000 19.43260 169.30099 19751450600000 19.43640 169.28880 19751450605000 19.44030 169.27660 19751450610000 19.44410 169.26430 19751450615000 19.44850 169.25230 19751450620000 19.45330 169.24049 19751450625000 19.45810 169.22870 19751450630000 19.46280 169.21690 19751450635000 19.46760 169.20500 19751450640000 19.47240 169.19321 19751450645000 19.47720 169.18140 19751450650000 19.48200 169.16949 19751450655000 19.48680 169.15770 19751450700000 19.49150 169.14600 19751450705000 19.49600 169.13420 19751450710000 19.50060 169.12250 19751450715000 19.50520 169.11079 19751450720000 19.50980 169.09911 19751450725000 19.51440 169.08730 19751450730000 19.51890 169.07561 19751450735000 19.52350 169.06390 19751450740000 19.52810 169.05209 19751450745000 19.53270 169.04041 19751450750000 19.53730 169.02870 19751450755000 19.54180 169.01691 19751450800000 19.54640 169.00520 19751450805000 19.55100 168.99350 19751450810000 19.55560 168.98170 19751450815000 19.56020 168.97000 19751450820000 19.56470 168.95830 19751450825000 19.56930 168.94659 19751450830000 19.57370 168.93520 19751450835000 19.57810 168.92390 19751450840000 19.58250 168.91260 19751450845000 19.58690 168.90120 19751450850000 19.59160 168.89011 19751450855000 19.59640 168.87891 19751450900000 19.60120 168.86780 19751450905000 19.60590 168.85660 19751450910000 19.61070 168.84550 19751450915000 19.61550 168.83440 19751450920000 19.62030 168.82320 19751450925000 19.62510 168.81210 19751450930000 19.62980 168.80090 19751450935000 19.63460 168.78979 19751450940000 19.63940 168.77870 19751450945000 19.64420 168.76750 19751450950000 19.64900 168.75639 19751450955000 19.65380 168.74550 19751451000000 19.65860 168.73560 19751451005000 19.66350 168.72569 19751451010000 19.66840 168.71570 19751451015000 19.67320 168.70580 19751451020000 19.67810 168.69580 19751451025000 19.68300 168.68590 19751451030000 19.68780 168.67599 19751451035000 19.69270 168.66611 19751451040000 19.69760 168.65620 19751451045000 19.70240 168.64619 19751451050000 19.70730 168.63631 19751451055000 19.71220 168.62640 19751451100000 19.71700 168.61650 19751451105000 19.72190 168.60651 19751451110000 19.72680 168.59660 19751451115000 19.73160 168.58670 19751451120000 19.73650 168.57680 19751451125000 19.74140 168.56680 19751451130000 19.74620 168.55690 19751451135000 19.75110 168.54700 19751451140000 19.75600 168.53700 19751451145000 19.76080 168.52710 19751451150000 19.76570 168.51720 19751451155000 19.77060 168.50729 19751451200000 19.77540 168.49730 19751451205000 19.78030 168.48740 19751451210000 19.78520 168.47749 19751451215000 19.79000 168.46761 19751451220000 19.79490 168.45760 19751451225000 19.79980 168.44769 19751451230000 19.80460 168.43781 19751451235000 19.80950 168.42790 19751451240000 19.81440 168.41789 19751451245000 19.81720 168.41299 19751451250000 19.81970 168.41040 19751451255000 19.82100 168.40961 19751451300000 19.82230 168.40880 19751451305000 19.82360 168.40800 19751451310000 19.82490 168.40720 19751451315000 19.82570 168.40610 19751451320000 19.82640 168.40511 19751451325000 19.82720 168.40401 19751451330000 19.82800 168.40300 19751451335000 19.82880 168.40199 19751451340000 19.82960 168.40089 19751451345000 19.83040 168.39990 19751451350000 19.83120 168.39880 19751451355000 19.83200 168.39780 19751451400000 19.83280 168.39680 19751451405000 19.83350 168.39571 19751451410000 19.83430 168.39461 19751451415000 19.83510 168.39360 19751451420000 19.83590 168.39259 19751451425000 19.83670 168.39149 19751451430000 19.83750 168.39050 19751451435000 19.83830 168.38950 19751451440000 19.83900 168.38840 19751451445000 19.83980 168.38741 19751451450000 19.84060 168.38640 19751451455000 19.84140 168.38530 19751451500000 19.84220 168.38429 19751451505000 19.84300 168.38319 19751451510000 19.84380 168.38220 19751451515000 19.84460 168.38110 19751451520000 19.84530 168.38010 19751451525000 19.84610 168.37900 19751451530000 19.84690 168.37801 19751451535000 19.84770 168.37700 19751451540000 19.84850 168.37590 19751451545000 19.84930 168.37489 19751451550000 19.85010 168.37390 19751451555000 19.85090 168.37280 19751451600000 19.85170 168.37180 19751451605000 19.85240 168.37080 19751451610000 19.85320 168.36971 19751451615000 19.85400 168.36861 19751451620000 19.85480 168.36760 19751451625000 19.85560 168.36659 19751451630000 19.85640 168.36549 19751451635000 19.85720 168.36450 19751451640000 19.85790 168.36340 19751451645000 19.85870 168.36240 19751451650000 19.85950 168.36140 19751451655000 19.86030 168.36031 19751451700000 19.86110 168.35930 19751451705000 19.86190 168.35820 19751451710000 19.86270 168.35719 19751451715000 19.86350 168.35620 19751451720000 19.86420 168.35600 19751451725000 19.86500 168.35600 19751451730000 19.86580 168.35600 19751451735000 19.86660 168.35600 19751451740000 19.86740 168.35600 19751451745000 19.86820 168.35600 19751451750000 19.86900 168.35609 19751451755000 19.86970 168.35609 19751451800000 19.87050 168.35609 19751451805000 19.87130 168.35609 19751451810000 19.87220 168.35590 19751451815000 19.87310 168.35530 19751451820000 19.87400 168.35471 19751451825000 19.87500 168.35429 19751451830000 19.87600 168.35400 19751451835000 19.87700 168.35370 19751451840000 19.87800 168.35339 19751451845000 19.87900 168.35310 19751451850000 19.88000 168.35310 19751451855000 19.88100 168.35300 19751451900000 19.88210 168.35300 19751451905000 19.88310 168.35300 19751451910000 19.88410 168.35291 19751451915000 19.88510 168.35280 19751451920000 19.88610 168.35260 19751451925000 19.88710 168.35240 19751451930000 19.88810 168.35229 19751451935000 19.88920 168.35210 19751451940000 19.89020 168.35190 19751451945000 19.89120 168.35170 19751451950000 19.89220 168.35150 19751451955000 19.89320 168.35130 19751452000000 19.89420 168.35110 19751452005000 19.89520 168.35100 19751452010000 19.89620 168.35080 19751452015000 19.89720 168.35060 19751452020000 19.89820 168.35040 19751452025000 19.89920 168.35020 19751452030000 19.90020 168.35001 19751452035000 19.90130 168.34990 19751452040000 19.90200 168.34990 19751452045000 19.90270 168.34990 19751452050000 19.90330 168.34990 19751452055000 19.90400 168.34990 19751452100000 19.90470 168.35001 19751452105000 19.90540 168.35001 19751452110000 19.90600 168.35010 19751452115000 19.90670 168.35010 19751452120000 19.90740 168.35020 19751452125000 19.90800 168.35020 19751452130000 19.90870 168.35020 19751452135000 19.90940 168.35030 19751452140000 19.91050 168.34959 19751452145000 19.91230 168.34790 19751452150000 19.91410 168.34621 19751452155000 19.91600 168.34450 19751452200000 19.91780 168.34280 19751452205000 19.91960 168.34109 19751452210000 19.92250 168.33580 19751452215000 19.92700 168.32491 19751452220000 19.93150 168.31410 19751452225000 19.93600 168.30330 19751452230000 19.94050 168.29250 19751452235000 19.94500 168.28130 19751452240000 19.94950 168.27000 19751452245000 19.95390 168.25870 19751452250000 19.95840 168.24741 19751452255000 19.96290 168.23610 19751452300000 19.96740 168.22490 19751452305000 19.97190 168.21350 19751452310000 19.97630 168.20219 19751452315000 19.98080 168.19099 19751452320000 19.98530 168.17960 19751452325000 19.98980 168.16830 19751452330000 19.99430 168.15700 19751452335000 19.99870 168.14571 19751461645000 19.99560 166.79021 19751461650000 19.98990 166.77991 19751461655000 19.98430 166.76970 19751461700000 19.97860 166.75951 19751461705000 19.97270 166.74921 19751461710000 19.96670 166.73891 19751461715000 19.96080 166.72870 19751461720000 19.95490 166.71840 19751461725000 19.94890 166.70810 19751461730000 19.94300 166.69780 19751461735000 19.93710 166.68750 19751461740000 19.93110 166.67731 19751461745000 19.92540 166.66690 19751461750000 19.91970 166.65649 19751461755000 19.91410 166.64600 19751461800000 19.90920 166.63440 19751461805000 19.90450 166.62250 19751461810000 19.89980 166.61060 19751461815000 19.89500 166.60010 19751461820000 19.89000 166.59050 19751461825000 19.88500 166.58099 19751461830000 19.88000 166.57150 19751461835000 19.87500 166.56190 19751461840000 19.87000 166.55240 19751461845000 19.86500 166.54289 19751461850000 19.86000 166.53329 19751461855000 19.85500 166.52380 19751461900000 19.85010 166.51430 19751461905000 19.84510 166.50470 19751461910000 19.84010 166.49519 19751461915000 19.83520 166.48560 19751461920000 19.83100 166.47569 19751461925000 19.82680 166.46581 19751461930000 19.82260 166.45590 19751461935000 19.81830 166.44600 19751461940000 19.81410 166.43620 19751461945000 19.81020 166.42670 19751461950000 19.80620 166.41740 19751461955000 19.80230 166.40800 19751462000000 19.79840 166.39850 19751462005000 19.79440 166.38921 19751462010000 19.79050 166.37970 19751462015000 19.78650 166.37041 19751462020000 19.78260 166.36099 19751462025000 19.77860 166.35150 19751462030000 19.77460 166.34200 19751462035000 19.77060 166.33240 19751462040000 19.76660 166.32291 19751462045000 19.76260 166.31329 19751462050000 19.75860 166.30330 19751462055000 19.75460 166.29330 19751462100000 19.75060 166.28340 19751462105000 19.74660 166.27341 19751462110000 19.74260 166.26350 19751462115000 19.73850 166.25349 19751462120000 19.73450 166.24361 19751462125000 19.73050 166.23360 19751462130000 19.72650 166.22369 19751462135000 19.72250 166.21370 19751462140000 19.71850 166.20370 19751462145000 19.71440 166.19380 19751462150000 19.71040 166.18381 19751462155000 19.70640 166.17390 19751462200000 19.70240 166.16389 19751462205000 19.69840 166.15390 19751462210000 19.69440 166.14400 19751462215000 19.69030 166.13400 19751462220000 19.68630 166.12410 19751462225000 19.68230 166.11411 19751462230000 19.67830 166.10420 19751462235000 19.67440 166.09290 19751462240000 19.67050 166.08170 19751462245000 19.66660 166.07040 19751462250000 19.66270 166.05920 19751462255000 19.65880 166.04800 19751462300000 19.65500 166.03670 19751462305000 19.65110 166.02550 19751462310000 19.64720 166.01430 19751462315000 19.64330 166.00310 19751462320000 19.63940 165.99181 19751462325000 19.63520 165.98039 19751462330000 19.63110 165.96890 19751462335000 19.62690 165.95750 19751462340000 19.62280 165.94600 19751462345000 19.61860 165.93460 19751462350000 19.61360 165.92340 19751462355000 19.60870 165.91270 19751470000000 19.60370 165.90190 19751470005000 19.59880 165.89110 19751470010000 19.59380 165.88040 19751470015000 19.58880 165.86980 19751470020000 19.58320 165.85930 19751470025000 19.57770 165.84880 19751470030000 19.57210 165.83830 19751470035000 19.56660 165.82790 19751470040000 19.56100 165.81740 19751470045000 19.55550 165.80701 19751470050000 19.54990 165.79649 19751470055000 19.54440 165.78600 19751470100000 19.53880 165.77560 19751470105000 19.53330 165.76511 19751470110000 19.52770 165.75470 19751470115000 19.52220 165.74420 19751470120000 19.51660 165.73370 19751470125000 19.51110 165.72330 19751470130000 19.50550 165.71280 19751470135000 19.50080 165.70261 19751470140000 19.49670 165.69240 19751470145000 19.49260 165.68221 19751470150000 19.48850 165.67200 19751470155000 19.48440 165.66190 19751470200000 19.48030 165.65179 19751470205000 19.47620 165.64160 19751470210000 19.47200 165.63139 19751470215000 19.46790 165.62131 19751470220000 19.46380 165.61110 19751470225000 19.45970 165.60100 19751470230000 19.45560 165.59081 19751470235000 19.45150 165.58070 19751470240000 19.44740 165.57050 19751470245000 19.44380 165.56010 19751470250000 19.44060 165.54950 19751470255000 19.43750 165.53900 19751470300000 19.43430 165.52840 19751470305000 19.43110 165.51790 19751470310000 19.42790 165.50729 19751470315000 19.42470 165.49670 19751470320000 19.42160 165.48621 19751470325000 19.41840 165.47569 19751470330000 19.41520 165.46510 19751470335000 19.41200 165.45450 19751470340000 19.40880 165.44400 19751470345000 19.40540 165.43340 19751470350000 19.40190 165.42281 19751470355000 19.39950 165.41310 19751470400000 19.40140 165.41071 19751470405000 19.40220 165.40981 19751470410000 19.40230 165.40910 19751470415000 19.40240 165.40840 19751470420000 19.40250 165.40770 19751470425000 19.40260 165.40700 19751470430000 19.40270 165.40630 19751470435000 19.40280 165.40559 19751470440000 19.40280 165.40480 19751470445000 19.40280 165.40379 19751470450000 19.40270 165.40280 19751470455000 19.40260 165.40190 19751470500000 19.40260 165.40100 19751470505000 19.40250 165.39999 19751470510000 19.40250 165.39909 19751470515000 19.40240 165.39819 19751470520000 19.40230 165.39720 19751470525000 19.40230 165.39630 19751470530000 19.40220 165.39529 19751470535000 19.40220 165.39439 19751470540000 19.40220 165.39371 19751470545000 19.40250 165.39360 19751470550000 19.40280 165.39340 19751470555000 19.40310 165.39320 19751470600000 19.40340 165.39301 19751470605000 19.40370 165.39281 19751470610000 19.40400 165.39259 19751470615000 19.40430 165.39240 19751470620000 19.40450 165.39220 19751470625000 19.40480 165.39200 19751470630000 19.40510 165.39180 19751470635000 19.40540 165.39169 19751470640000 19.40570 165.39149 19751470645000 19.40600 165.39130 19751470650000 19.40630 165.39110 19751470655000 19.40650 165.39090 19751470700000 19.40680 165.39070 19751470705000 19.40710 165.38969 19751470710000 19.40740 165.38811 19751470715000 19.40770 165.38660 19751470720000 19.40800 165.38499 19751470725000 19.40820 165.38341 19751470730000 19.40850 165.38350 19751470735000 19.40880 165.38400 19751470740000 19.40910 165.38451 19751470745000 19.40940 165.38510 19751470750000 19.40960 165.38560 19751470755000 19.40990 165.38609 19751470800000 19.41020 165.38660 19751470805000 19.41050 165.38710 19751470810000 19.41080 165.38760 19751470815000 19.41110 165.38811 19751470820000 19.41140 165.38860 19751470825000 19.41160 165.38910 19751470830000 19.41190 165.38969 19751470835000 19.41220 165.39011 19751470840000 19.41250 165.39059 19751470845000 19.41280 165.39120 19751470850000 19.41300 165.39059 19751470855000 19.41300 165.38850 19751470900000 19.41290 165.38651 19751470905000 19.41290 165.38440 19751470910000 19.41290 165.38229 19751470915000 19.41290 165.38020 19751470920000 19.41290 165.37810 19751470925000 19.41290 165.37601 19751470930000 19.41290 165.37390 19751470935000 19.41290 165.37180 19751470940000 19.41290 165.36980 19751470945000 19.41290 165.36760 19751470950000 19.40950 165.35870 19751470955000 19.40470 165.34830 19751471000000 19.39950 165.33791 19751471005000 19.39410 165.32730 19751471010000 19.38860 165.31650 19751471015000 19.38300 165.30580 19751471020000 19.37750 165.29500 19751471025000 19.37190 165.28430 19751471030000 19.36640 165.27350 19751471035000 19.36080 165.26280 19751471040000 19.35530 165.25200 19751471045000 19.34970 165.24130 19751471050000 19.34420 165.23050 19751471055000 19.33860 165.21980 19751471100000 19.33300 165.20900 19751471105000 19.32750 165.19830 19751471110000 19.32190 165.18750 19751471115000 19.31640 165.17680 19751471120000 19.31080 165.16600 19751471125000 19.30530 165.15530 19751471130000 19.29970 165.14450 19751471135000 19.29420 165.13380 19751471140000 19.28860 165.12309 19751471145000 19.28300 165.11250 19751471150000 19.27730 165.10201 19751471155000 19.27170 165.09151 19751471200000 19.26610 165.08090 19751471205000 19.26040 165.07040 19751471210000 19.25480 165.05991 19751471215000 19.24920 165.04930 19751471220000 19.24350 165.03880 19751471225000 19.23790 165.02831 19751471230000 19.23230 165.01781 19751471235000 19.22660 165.00720 19751471240000 19.22100 164.99670 19751471245000 19.21540 164.98621 19751471250000 19.20970 164.97569 19751471255000 19.20410 164.96510 19751471300000 19.19850 164.95461 19751471305000 19.19290 164.94380 19751471310000 19.18740 164.93311 19751471315000 19.18180 164.92230 19751471320000 19.17630 164.91161 19751471325000 19.17050 164.90230 19751471330000 19.16470 164.89290 19751471335000 19.15890 164.88341 19751471340000 19.15300 164.87390 19751471345000 19.14710 164.86420 19751471350000 19.14120 164.85460 19751471355000 19.13530 164.84489 19751471400000 19.12940 164.83530 19751471405000 19.12340 164.82561 19751471410000 19.11750 164.81599 19751471415000 19.11160 164.80640 19751471420000 19.10570 164.79671 19751471425000 19.09970 164.78709 19751471430000 19.09380 164.77740 19751471435000 19.08790 164.76781 19751471440000 19.08200 164.75810 19751471445000 19.07630 164.74789 19751471450000 19.07070 164.73720 19751471455000 19.06520 164.72650 19751471500000 19.05960 164.71590 19751471505000 19.05410 164.70531 19751471510000 19.04850 164.69460 19751471515000 19.04300 164.68390 19751471520000 19.03740 164.67329 19751471525000 19.03180 164.66260 19751471530000 19.02630 164.65199 19751471535000 19.02070 164.64130 19751471540000 19.01530 164.63060 19751471545000 19.01010 164.61980 19751471550000 19.00480 164.60899 19751471555000 18.99950 164.59790 19751471600000 18.99380 164.58591 19751471605000 18.98810 164.57401 19751471610000 18.98240 164.56210 19751471615000 18.97670 164.55020 19751471620000 18.97100 164.53830 19751471625000 18.96530 164.52631 19751471630000 18.95960 164.51440 19751471635000 18.95400 164.50369 19751471640000 18.94840 164.49380 19751471645000 18.94290 164.48390 19751471650000 18.93730 164.47400 19751471655000 18.93180 164.46410 19751471700000 18.92620 164.45419 19751471705000 18.92070 164.44431 19751471710000 18.91510 164.43430 19751471715000 18.90960 164.42450 19751471720000 18.90410 164.41451 19751471725000 18.89850 164.40450 19751471730000 18.89290 164.39380 19751471735000 18.88730 164.38330 19751471740000 18.88170 164.37270 19751471745000 18.87610 164.36211 19751471750000 18.87050 164.35150 19751471755000 18.86490 164.34100 19751471800000 18.85930 164.33040 19751471805000 18.85370 164.31979 19751471810000 18.84810 164.30920 19751471815000 18.84250 164.29871 19751471820000 18.83740 164.28760 19751471825000 18.83250 164.27640 19751471830000 18.82750 164.26520 19751471835000 18.82260 164.25391 19751471840000 18.81770 164.24271 19751471845000 18.81270 164.23151 19751471850000 18.80800 164.22070 19751471855000 18.80340 164.21049 19751471900000 18.79890 164.20020 19751471905000 18.79430 164.19000 19751471910000 18.78980 164.17979 19751471915000 18.78540 164.17039 19751471920000 18.78110 164.16119 19751471925000 18.77690 164.15221 19751471930000 18.77260 164.14310 19751471935000 18.77310 164.13989 19751471940000 18.77530 164.14760 19751471945000 18.77800 164.15660 19751471950000 18.78070 164.16570 19751471955000 18.78330 164.17470 19751472000000 18.78600 164.18370 19751472005000 18.78710 164.18950 19751472010000 18.78660 164.19090 19751472015000 18.78600 164.19160 19751472020000 18.78540 164.19240 19751472025000 18.78470 164.19321 19751472030000 18.78410 164.19389 19751472035000 18.78350 164.19470 19751472040000 18.78300 164.19490 19751472045000 18.78280 164.19440 19751472050000 18.78250 164.19380 19751472055000 18.78230 164.19330 19751472100000 18.78200 164.19270 19751472105000 18.78180 164.19220 19751472110000 18.78150 164.19170 19751472115000 18.78130 164.19110 19751472120000 18.78100 164.19060 19751472125000 18.78080 164.19009 19751472130000 18.78050 164.18950 19751472135000 18.78030 164.18900 19751472140000 18.78000 164.18851 19751472145000 18.77960 164.18800 19751472150000 18.77920 164.18750 19751472155000 18.77880 164.18710 19751472200000 18.77840 164.18671 19751472205000 18.77800 164.18629 19751472210000 18.77760 164.18581 19751472215000 18.77720 164.18530 19751472220000 18.77680 164.18491 19751472225000 18.77640 164.18440 19751472230000 18.77600 164.18401 19751472235000 18.77560 164.18359 19751472240000 18.77520 164.18311 19751472245000 18.77480 164.18269 19751472250000 18.77440 164.18221 19751472255000 18.77410 164.18179 19751472300000 18.77370 164.18150 19751472305000 18.77350 164.18150 19751472310000 18.77330 164.18140 19751472315000 18.77300 164.18140 19751472320000 18.77280 164.18130 19751472325000 18.77270 164.18140 19751472330000 18.77290 164.18190 19751472335000 18.77310 164.18230 19751472340000 18.77330 164.18280 19751472345000 18.77350 164.18311 19751472350000 18.77350 164.18320 19751472355000 18.77360 164.18330 19751480000000 18.77360 164.18340 19751480005000 18.77370 164.18350 19751480010000 18.77370 164.18350 19751480015000 18.77380 164.18359 19751480020000 18.77380 164.18370 19751480025000 18.77390 164.18381 19751480030000 18.77390 164.18390 19751480035000 18.77400 164.18390 19751480040000 18.77410 164.18401 19751480045000 18.77410 164.18410 19751480050000 18.77390 164.18390 19751480055000 18.77350 164.18359 19751480100000 18.77320 164.18330 19751480105000 18.77290 164.18300 19751480110000 18.77250 164.18260 19751480115000 18.77220 164.18230 19751480120000 18.77190 164.18201 19751480125000 18.77150 164.18170 19751480130000 18.77120 164.18140 19751480135000 18.77090 164.18111 19751480140000 18.77060 164.18069 19751480145000 18.77020 164.18040 19751480150000 18.76990 164.18010 19751480155000 18.76900 164.18069 19751480200000 18.76790 164.18140 19751480205000 18.76690 164.18221 19751480210000 18.76580 164.18300 19751480215000 18.76380 164.18140 19751480220000 18.76180 164.17931 19751480225000 18.75940 164.17551 19751480230000 18.75420 164.16409 19751480235000 18.74900 164.15350 19751480240000 18.74390 164.14320 19751480245000 18.73850 164.13280 19751480250000 18.73300 164.12219 19751480255000 18.72760 164.11169 19751480300000 18.72210 164.10110 19751480305000 18.71660 164.09050 19751480310000 18.71110 164.08000 19751480315000 18.70560 164.06940 19751480320000 18.70010 164.05890 19751480325000 18.69470 164.04829 19751480330000 18.68920 164.03780 19751480335000 18.68380 164.02699 19751480340000 18.67880 164.01540 19751480345000 18.67380 164.00369 19751480350000 18.66880 163.99210 19751480355000 18.66390 163.98061 19751480400000 18.65920 163.96950 19751480405000 18.65450 163.95850 19751480410000 18.64980 163.94740 19751480415000 18.64510 163.93640 19751480420000 18.64040 163.92540 19751480425000 18.63570 163.91431 19751480430000 18.63110 163.90340 19751480435000 18.62650 163.89250 19751480440000 18.62190 163.88161 19751480445000 18.61720 163.87070 19751480450000 18.61230 163.85980 19751480455000 18.60680 163.84891 19751480500000 18.60140 163.83791 19751480505000 18.59590 163.82700 19751480510000 18.59050 163.81610 19751480515000 18.58510 163.80521 19751480520000 18.57990 163.79401 19751480525000 18.57510 163.78239 19751480530000 18.57030 163.77080 19751480535000 18.56540 163.75920 19751480540000 18.56060 163.74760 19751480545000 18.55580 163.73610 19751480550000 18.55100 163.72450 19751480555000 18.54620 163.71291 19751480600000 18.54140 163.70129 19751480605000 18.53660 163.68970 19751480610000 18.53180 163.67821 19751480615000 18.52670 163.66701 19751480620000 18.52160 163.65581 19751480625000 18.51650 163.64461 19751480630000 18.51140 163.63341 19751480635000 18.50630 163.62219 19751480640000 18.50150 163.61099 19751480645000 18.49660 163.59979 19751480650000 18.49170 163.58850 19751480655000 18.48690 163.57730 19751480700000 18.48200 163.56610 19751480705000 18.47720 163.55479 19751480710000 18.47230 163.54359 19751480715000 18.46750 163.53239 19751480720000 18.46260 163.52110 19751480725000 18.45770 163.50990 19751480730000 18.45290 163.49870 19751480735000 18.44800 163.48750 19751480740000 18.44320 163.47620 19751480745000 18.43830 163.46500 19751480750000 18.43350 163.45380 19751480755000 18.42860 163.44250 19751480800000 18.42370 163.43150 19751480805000 18.41880 163.42039 19751480810000 18.41400 163.40939 19751480815000 18.40910 163.39841 19751480820000 18.40420 163.38730 19751480825000 18.39920 163.37610 19751480830000 18.39430 163.36501 19751480835000 18.38940 163.35381 19751480840000 18.38440 163.34270 19751480845000 18.37950 163.33150 19751480850000 18.37450 163.32030 19751480855000 18.36960 163.30920 19751480900000 18.36470 163.29849 19751480905000 18.35990 163.28790 19751480910000 18.35510 163.27730 19751480915000 18.35020 163.26669 19751480920000 18.34540 163.25610 19751480925000 18.34050 163.24550 19751480930000 18.33570 163.23480 19751480935000 18.33080 163.22420 19751480940000 18.32600 163.21370 19751480945000 18.32120 163.20300 19751480950000 18.31630 163.19240 19751480955000 18.31150 163.18179 19751481000000 18.30660 163.17120 19751481005000 18.30180 163.16060 19751481010000 18.29690 163.14999 19751481015000 18.29210 163.13940 19751481020000 18.28730 163.12880 19751481025000 18.28240 163.11819 19751481030000 18.27760 163.10760 19751481035000 18.27270 163.09700 19751481040000 18.26790 163.08640 19751481045000 18.26320 163.07539 19751481050000 18.25860 163.06419 19751481055000 18.25400 163.05310 19751481100000 18.24940 163.04201 19751481105000 18.24480 163.03101 19751481110000 18.24030 163.01990 19751481115000 18.23570 163.00890 19751481120000 18.23120 162.99780 19751481125000 18.22660 162.98680 19751481130000 18.22210 162.97580 19751481135000 18.21750 162.96480 19751481140000 18.21300 162.95370 19751481145000 18.20840 162.94270 19751481150000 18.20390 162.93159 19751481155000 18.19930 162.92059 19751481200000 18.19480 162.90961 19751481205000 18.19020 162.89850 19751481210000 18.18560 162.88750 19751481215000 18.18110 162.87650 19751481220000 18.17650 162.86540 19751481225000 18.17200 162.85440 19751481230000 18.16740 162.84340 19751481235000 18.16320 162.83299 19751481240000 18.15920 162.82310 19751481245000 18.15510 162.81320 19751481250000 18.15100 162.80321 19751481255000 18.14690 162.79311 19751481300000 18.14430 162.78951 19751481305000 18.14360 162.79120 19751481310000 18.14400 162.79070 19751481315000 18.14430 162.79021 19751481320000 18.14470 162.78979 19751481325000 18.14510 162.78931 19751481330000 18.14540 162.78889 19751481335000 18.14580 162.78841 19751481340000 18.14600 162.78770 19751481345000 18.14620 162.78680 19751481350000 18.14630 162.78600 19751481355000 18.14650 162.78510 19751481400000 18.14670 162.78430 19751481405000 18.14690 162.78349 19751481410000 18.14700 162.78259 19751481415000 18.14720 162.78180 19751481420000 18.14750 162.78120 19751481425000 18.14790 162.78090 19751481430000 18.14830 162.78050 19751481435000 18.14880 162.78020 19751481440000 18.14920 162.77991 19751481445000 18.14980 162.77991 19751481450000 18.15030 162.77991 19751481455000 18.15080 162.77980 19751481500000 18.15130 162.77980 19751481505000 18.15180 162.77980 19751481510000 18.15230 162.77969 19751481515000 18.15280 162.77969 19751481520000 18.15330 162.77960 19751481525000 18.15380 162.77960 19751481530000 18.15440 162.77960 19751481535000 18.15490 162.77950 19751481540000 18.15540 162.77950 19751481545000 18.15590 162.77940 19751481550000 18.15650 162.77901 19751481555000 18.15710 162.77859 19751481600000 18.15770 162.77820 19751481605000 18.15840 162.77780 19751481610000 18.15900 162.77740 19751481615000 18.15960 162.77699 19751481620000 18.16020 162.77660 19751481625000 18.16080 162.77631 19751481630000 18.16140 162.77570 19751481635000 18.16170 162.77521 19751481640000 18.16190 162.77490 19751481645000 18.16210 162.77451 19751481650000 18.16230 162.77420 19751481655000 18.16250 162.77380 19751481700000 18.16260 162.77341 19751481705000 18.16280 162.77310 19751481710000 18.16300 162.77271 19751481715000 18.16320 162.77240 19751481720000 18.16340 162.77200 19751481725000 18.16360 162.77170 19751481730000 18.16380 162.77130 19751481735000 18.16390 162.77100 19751481740000 18.16410 162.77060 19751481745000 18.16430 162.77020 19751481750000 18.16450 162.76990 19751481755000 18.16470 162.76950 19751481800000 18.16460 162.76860 19751481805000 18.16400 162.76669 19751481810000 18.16340 162.76500 19751481815000 18.16280 162.76311 19751481820000 18.16220 162.76131 19751481825000 18.16160 162.75951 19751481830000 18.16100 162.75771 19751481835000 18.16050 162.75591 19751481840000 18.15990 162.75410 19751481845000 18.15740 162.74890 19751481850000 18.15220 162.73860 19751481855000 18.14690 162.72830 19751481900000 18.14170 162.71800 19751481905000 18.13640 162.70760 19751481910000 18.13100 162.69701 19751481915000 18.12550 162.68629 19751481920000 18.12010 162.67570 19751481925000 18.11460 162.66499 19751481930000 18.10920 162.65430 19751481935000 18.10380 162.64371 19751481940000 18.09830 162.63300 19751481945000 18.09290 162.62219 19751481950000 18.08760 162.61060 19751481955000 18.08230 162.59911 19751482000000 18.07700 162.58760 19751482005000 18.07170 162.57600 19751482010000 18.06640 162.56450 19751482015000 18.06120 162.55299 19751482020000 18.05580 162.54140 19751482025000 18.05040 162.52960 19751482030000 18.04500 162.51790 19751482035000 18.03950 162.50610 19751482040000 18.03410 162.49440 19751482045000 18.02870 162.48250 19751482050000 18.02320 162.47060 19751482055000 18.01780 162.45900 19751482100000 18.01240 162.44740 19751482105000 18.00710 162.43581 19751482110000 18.00170 162.42419 19751482115000 17.99640 162.41251 19751482120000 17.99100 162.40089 19751482125000 17.98560 162.38930 19751482130000 17.98030 162.37770 19751482135000 17.97490 162.36610 19751482140000 17.96960 162.35451 19751482145000 17.96420 162.34290 19751482150000 17.95890 162.33121 19751482155000 17.95350 162.31960 19751482200000 17.94810 162.30800 19751482205000 17.94280 162.29640 19751482210000 17.93740 162.28481 19751482215000 17.93210 162.27319 19751482220000 17.92670 162.26160 19751482225000 17.92140 162.25000 19751482230000 17.91570 162.23860 19751482235000 17.90990 162.22740 19751482240000 17.90420 162.21620 19751482245000 17.89850 162.20500 19751482250000 17.89270 162.19370 19751482255000 17.88700 162.18250 19751482300000 17.88110 162.17110 19751482305000 17.87520 162.15961 19751482310000 17.86910 162.14841 19751482315000 17.86250 162.13770 19751482320000 17.85590 162.12711 19751482325000 17.84930 162.11650 19751482330000 17.84270 162.10580 19751482335000 17.83610 162.09520 19751482340000 17.82950 162.08459 19751482345000 17.82290 162.07390 19751482350000 17.81630 162.06320 19751482355000 17.80970 162.05260 19751490000000 17.80310 162.04201 19751490005000 17.79610 162.03220 19751490010000 17.78900 162.02251 19751490015000 17.78190 162.01270 19751490020000 17.77490 162.00301 19751490025000 17.76780 161.99319 19751490030000 17.76070 161.98351 19751490035000 17.75360 161.97369 19751490040000 17.74660 161.96400 19751490045000 17.73950 161.95419 19751490050000 17.73240 161.94450 19751490055000 17.72540 161.93469 19751490100000 17.71830 161.92500 19751490105000 17.71120 161.91521 19751490110000 17.70420 161.90550 19751490115000 17.69710 161.89571 19751490120000 17.69000 161.88600 19751490125000 17.68300 161.87630 19751490130000 17.67590 161.86650 19751490135000 17.66880 161.85680 19751490140000 17.66180 161.84700 19751490145000 17.65500 161.83670 19751490150000 17.64850 161.82620 19751490155000 17.64200 161.81560 19751490200000 17.63550 161.80499 19751490205000 17.62900 161.79440 19751490210000 17.62250 161.78380 19751490215000 17.61590 161.77319 19751490220000 17.60950 161.76250 19751490225000 17.60340 161.75160 19751490230000 17.59730 161.74080 19751490235000 17.59120 161.72990 19751490240000 17.58510 161.71899 19751490245000 17.57900 161.70810 19751490250000 17.57290 161.69720 19751490255000 17.56680 161.68629 19751490300000 17.56070 161.67551 19751490305000 17.55460 161.66451 19751490310000 17.54850 161.65359 19751490315000 17.54240 161.64281 19751490320000 17.53640 161.63190 19751490325000 17.53030 161.62100 19751490330000 17.52420 161.61011 19751490335000 17.51850 161.59900 19751490340000 17.51310 161.58760 19751490345000 17.50780 161.57629 19751490350000 17.50240 161.56500 19751490355000 17.49700 161.55360 19751490400000 17.49170 161.54230 19751490405000 17.48630 161.53101 19751490410000 17.48100 161.51961 19751490415000 17.47670 161.50929 19751490420000 17.47250 161.49890 19751490425000 17.46830 161.48849 19751490430000 17.46400 161.47810 19751490435000 17.45980 161.46780 19751490440000 17.45560 161.45740 19751490445000 17.45140 161.44701 19751490450000 17.44710 161.43660 19751490455000 17.44190 161.42580 19751490500000 17.43600 161.41479 19751490505000 17.43010 161.40379 19751490510000 17.42420 161.39270 19751490515000 17.41830 161.38170 19751490520000 17.41250 161.37061 19751490525000 17.40660 161.35960 19751490530000 17.40070 161.34850 19751490535000 17.39480 161.33749 19751490540000 17.38890 161.32651 19751490545000 17.38300 161.31540 19751490550000 17.37760 161.30470 19751490555000 17.37290 161.29460 19751490600000 17.36820 161.28450 19751490605000 17.36360 161.27440 19751490610000 17.35890 161.26430 19751490615000 17.35420 161.25410 19751490620000 17.34950 161.24400 19751490625000 17.34480 161.23390 19751490630000 17.34010 161.22729 19751490635000 17.33600 161.22639 19751490640000 17.33460 161.22729 19751490645000 17.33320 161.22830 19751490650000 17.33190 161.22929 19751490655000 17.33140 161.22881 19751490700000 17.33090 161.22830 19751490705000 17.33040 161.22771 19751490710000 17.33010 161.22710 19751490715000 17.33010 161.22610 19751490720000 17.33030 161.22501 19751490725000 17.33040 161.22380 19751490730000 17.33060 161.22270 19751490735000 17.33080 161.22150 19751490740000 17.33110 161.22090 19751490745000 17.33150 161.22040 19751490750000 17.33190 161.21989 19751490755000 17.33230 161.21941 19751490800000 17.33270 161.21890 19751490805000 17.33310 161.21851 19751490810000 17.33350 161.21790 19751490815000 17.33390 161.21741 19751490820000 17.33430 161.21690 19751490825000 17.33470 161.21651 19751490830000 17.33500 161.21600 19751490835000 17.33540 161.21550 19751490840000 17.33580 161.21490 19751490845000 17.33620 161.21449 19751490850000 17.33660 161.21400 19751490855000 17.33700 161.21370 19751490900000 17.33730 161.21350 19751490905000 17.33760 161.21339 19751490910000 17.33790 161.21320 19751490915000 17.33820 161.21300 19751490920000 17.33850 161.21291 19751490925000 17.33880 161.21271 19751490930000 17.33920 161.21249 19751490935000 17.33950 161.21240 19751490940000 17.33980 161.21220 19751490945000 17.34010 161.21210 19751490950000 17.34040 161.21201 19751490955000 17.34070 161.21201 19751491000000 17.34100 161.21210 19751491005000 17.34140 161.21210 19751491010000 17.34170 161.21210 19751491015000 17.34200 161.21220 19751491020000 17.34230 161.21220 19751491025000 17.34260 161.21230 19751491030000 17.34290 161.21230 19751491035000 17.34330 161.21240 19751491040000 17.34360 161.21240 19751491045000 17.34390 161.21249 19751491050000 17.34420 161.21249 19751491055000 17.34450 161.21260 19751491100000 17.34480 161.21260 19751491105000 17.34520 161.21271 19751491110000 17.34550 161.21271 19751491115000 17.34580 161.21280 19751491120000 17.34610 161.21280 19751491125000 17.34640 161.21291 19751491130000 17.34670 161.21291 19751491135000 17.34710 161.21291 19751491140000 17.34680 161.21271 19751491145000 17.34630 161.21230 19751491150000 17.34590 161.21201 19751491155000 17.34540 161.21159 19751491200000 17.34500 161.21130 19751491205000 17.34450 161.21091 19751491210000 17.34410 161.21060 19751491215000 17.34360 161.21021 19751491220000 17.34320 161.20990 19751491225000 17.34280 161.20950 19751491230000 17.34230 161.20911 19751491235000 17.34190 161.20880 19751491240000 17.34140 161.20840 19751491245000 17.34100 161.20810 19751491250000 17.34050 161.20770 19751491255000 17.34010 161.20740 19751491300000 17.33960 161.20700 19751491305000 17.33840 161.20689 19751491310000 17.33070 161.20869 19751491315000 17.32220 161.21080 19751491320000 17.31360 161.21291 19751491325000 17.30510 161.21500 19751491330000 17.29600 161.21730 19751491335000 17.28610 161.21989 19751491340000 17.27610 161.22279 19751491345000 17.26600 161.22569 19751491350000 17.25600 161.22870 19751491355000 17.24600 161.23160 19751491400000 17.23590 161.23450 19751491405000 17.22590 161.23750 19751491410000 17.21590 161.24040 19751491415000 17.20590 161.24330 19751491420000 17.19580 161.24620 19751491425000 17.18580 161.24921 19751491430000 17.17580 161.25211 19751491435000 17.16570 161.25500 19751491440000 17.15570 161.25790 19751491445000 17.14570 161.26089 19751491450000 17.13560 161.26379 19751491455000 17.12550 161.26669 19751491500000 17.11540 161.26950 19751491505000 17.10530 161.27229 19751491510000 17.09520 161.27510 19751491515000 17.08510 161.27789 19751491520000 17.07490 161.28081 19751491525000 17.06480 161.28360 19751491530000 17.05510 161.28661 19751491535000 17.04560 161.28979 19751491540000 17.03600 161.29289 19751491545000 17.02640 161.29610 19751491550000 17.01680 161.29919 19751491555000 17.00730 161.30240 19751491600000 16.99770 161.30550 19751491605000 16.98810 161.30859 19751491610000 16.97860 161.31180 19751491615000 16.96900 161.31490 19751491620000 16.95940 161.31810 19751491625000 16.94980 161.32120 19751491630000 16.94030 161.32440 19751491635000 16.93060 161.32750 19751491640000 16.92080 161.33051 19751491645000 16.91110 161.33350 19751491650000 16.90130 161.33659 19751491655000 16.89160 161.33960 19751491700000 16.88180 161.34270 19751491705000 16.87210 161.34570 19751491710000 16.86240 161.34869 19751491715000 16.85260 161.35170 19751491720000 16.84300 161.35460 19751491725000 16.83330 161.35741 19751491730000 16.82360 161.36031 19751491735000 16.81370 161.36310 19751491740000 16.80390 161.36580 19751491745000 16.79410 161.36850 19751491750000 16.78430 161.37120 19751491755000 16.77440 161.37390 19751491800000 16.76460 161.37660 19751491805000 16.75480 161.37930 19751491810000 16.74500 161.38200 19751491815000 16.73520 161.38470 19751491820000 16.72540 161.38741 19751491825000 16.71550 161.39020 19751491830000 16.70560 161.39240 19751491835000 16.69560 161.39461 19751491840000 16.68570 161.39680 19751491845000 16.67570 161.39900 19751491850000 16.66580 161.40131 19751491855000 16.65560 161.40350 19751491900000 16.64540 161.40570 19751491905000 16.63520 161.40790 19751491910000 16.62500 161.41010 19751491915000 16.61470 161.41240 19751491920000 16.60450 161.41460 19751491925000 16.59460 161.41679 19751491930000 16.58470 161.41910 19751491935000 16.57490 161.42140 19751491940000 16.56500 161.42371 19751491945000 16.55510 161.42610 19751491950000 16.54510 161.42841 19751491955000 16.53520 161.43069 19751492000000 16.52520 161.43311 19751492005000 16.51530 161.43539 19751492010000 16.50530 161.43770 19751492015000 16.49540 161.44009 19751492020000 16.48540 161.44240 19751492025000 16.47550 161.44470 19751492030000 16.46550 161.44701 19751492035000 16.45560 161.44940 19751492040000 16.44570 161.45180 19751492045000 16.43580 161.45450 19751492050000 16.42590 161.45720 19751492055000 16.41600 161.45979 19751492100000 16.40610 161.46249 19751492105000 16.39620 161.46519 19751492110000 16.38630 161.46780 19751492115000 16.37650 161.47050 19751492120000 16.36680 161.47310 19751492125000 16.35700 161.47569 19751492130000 16.34730 161.47839 19751492135000 16.33750 161.48100 19751492140000 16.32750 161.48399 19751492145000 16.31760 161.48680 19751492150000 16.30770 161.48970 19751492155000 16.29780 161.49260 19751492200000 16.28790 161.49561 19751492205000 16.27790 161.49840 19751492210000 16.26800 161.50130 19751492215000 16.25810 161.50420 19751492220000 16.24820 161.50710 19751492225000 16.23820 161.50999 19751492230000 16.22830 161.51289 19751492235000 16.21840 161.51579 19751492240000 16.20850 161.51871 19751492245000 16.19850 161.52161 19751492250000 16.18860 161.52451 19751492255000 16.17870 161.52740 19751492300000 16.16880 161.53020 19751492305000 16.15890 161.53310 19751492310000 16.14890 161.53600 19751492315000 16.13900 161.53900 19751492320000 16.12910 161.54179 19751492325000 16.11910 161.54449 19751492330000 16.10920 161.54720 19751492335000 16.09920 161.54980 19751492340000 16.08930 161.55251 19751492345000 16.07930 161.55510 19751492350000 16.06940 161.55769 19751492355000 16.05940 161.56030 19751500000000 16.04950 161.56300 19751500005000 16.03940 161.56551 19751500010000 16.02920 161.56799 19751500015000 16.01910 161.57040 19751500020000 16.00900 161.57300 19751500025000 15.99890 161.57550 19751500030000 15.98880 161.57800 19751500035000 15.97870 161.58051 19751500040000 15.96850 161.58299 19751500045000 15.95840 161.58549 19751500050000 15.94830 161.58791 19751500055000 15.93820 161.59039 19751500100000 15.92800 161.59290 19751500105000 15.91760 161.59520 19751500110000 15.90730 161.59750 19751500115000 15.89690 161.59959 19751500120000 15.88660 161.60170 19751500125000 15.87620 161.60390 19751500130000 15.86590 161.60600 19751500135000 15.85550 161.60820 19751500140000 15.84520 161.61031 19751500145000 15.83480 161.61250 19751500150000 15.82450 161.61459 19751500155000 15.81410 161.61681 19751500200000 15.80380 161.61890 19751500205000 15.79340 161.62109 19751500210000 15.78300 161.62320 19751500215000 15.77270 161.62531 19751500220000 15.76250 161.62720 19751500225000 15.75240 161.62891 19751500230000 15.74230 161.63060 19751500235000 15.73210 161.63240 19751500240000 15.72200 161.63409 19751500245000 15.71190 161.63651 19751500250000 15.70180 161.63940 19751500255000 15.69170 161.64230 19751500300000 15.68160 161.64520 19751500305000 15.67150 161.64810 19751500310000 15.66080 161.65041 19751500315000 15.65000 161.65269 19751500320000 15.63920 161.65500 19751500325000 15.62840 161.65730 19751500330000 15.61760 161.65961 19751500335000 15.60670 161.66190 19751500340000 15.59590 161.66409 19751500345000 15.58510 161.66650 19751500350000 15.57430 161.66890 19751500355000 15.56350 161.67140 19751500400000 15.55280 161.67380 19751500405000 15.54240 161.67599 19751500410000 15.53220 161.67821 19751500415000 15.52200 161.68030 19751500420000 15.51190 161.68240 19751500425000 15.50170 161.68449 19751500430000 15.49150 161.68660 19751500435000 15.48140 161.68880 19751500440000 15.47120 161.69090 19751500445000 15.46100 161.69299 19751500450000 15.45070 161.69479 19751500455000 15.44000 161.69591 19751500500000 15.42930 161.69710 19751500505000 15.41860 161.69830 19751500510000 15.40800 161.69940 19751500515000 15.39730 161.70061 19751500520000 15.38660 161.70180 19751500525000 15.37590 161.70280 19751500530000 15.36520 161.70380 19751500535000 15.35440 161.70480 19751500540000 15.34370 161.70580 19751500545000 15.33300 161.70680 19751500550000 15.32230 161.70779 19751500555000 15.31160 161.70880 19751500600000 15.30080 161.70979 19751500605000 15.29010 161.71091 19751500610000 15.27910 161.71210 19751500615000 15.26810 161.71339 19751500620000 15.25710 161.71490 19751500625000 15.24600 161.71640 19751500630000 15.23490 161.71800 19751500635000 15.22380 161.71950 19751500640000 15.21270 161.72110 19751500645000 15.20190 161.72260 19751500650000 15.19510 161.72501 19751500655000 15.19400 161.72610 19751500700000 15.19390 161.72549 19751500705000 15.19380 161.72490 19751500710000 15.19380 161.72430 19751500715000 15.19370 161.72369 19751500720000 15.19360 161.72310 19751500725000 15.19360 161.72260 19751500730000 15.19340 161.72169 19751500735000 15.19320 161.72090 19751500740000 15.19300 161.72000 19751500745000 15.19280 161.71919 19751500750000 15.19260 161.71831 19751500755000 15.19250 161.71750 19751500800000 15.19230 161.71660 19751500805000 15.19270 161.71620 19751500810000 15.19310 161.71590 19751500815000 15.19350 161.71550 19751500820000 15.19400 161.71510 19751500825000 15.19440 161.71480 19751500830000 15.19480 161.71440 19751500835000 15.19520 161.71410 19751500840000 15.19560 161.71370 19751500845000 15.19600 161.71330 19751500850000 15.19650 161.71291 19751500855000 15.19690 161.71260 19751500900000 15.19730 161.71260 19751500905000 15.19770 161.71271 19751500910000 15.19810 161.71271 19751500915000 15.19850 161.71271 19751500920000 15.19890 161.71280 19751500925000 15.19930 161.71280 19751500930000 15.19970 161.71280 19751500935000 15.20010 161.71280 19751500940000 15.20050 161.71291 19751500945000 15.20100 161.71291 19751500950000 15.20140 161.71291 19751500955000 15.20180 161.71291 19751501000000 15.20220 161.71291 19751501005000 15.20260 161.71300 19751501010000 15.20300 161.71300 19751501015000 15.20340 161.71300 19751501020000 15.20380 161.71300 19751501025000 15.20420 161.71310 19751501030000 15.20460 161.71310 19751501035000 15.20500 161.71310 19751501040000 15.20550 161.71320 19751501045000 15.20520 161.71300 19751501050000 15.20490 161.71280 19751501055000 15.20460 161.71260 19751501100000 15.20430 161.71249 19751501105000 15.20400 161.71230 19751501110000 15.20370 161.71210 19751501115000 15.20350 161.71201 19751501120000 15.20320 161.71181 19751501125000 15.20290 161.71159 19751501130000 15.20260 161.71150 19751501135000 15.20230 161.71130 19751501140000 15.20200 161.71080 19751501145000 15.20160 161.71040 19751501150000 15.20130 161.70990 19751501155000 15.20090 161.70950 19751501200000 15.20060 161.70900 19751501205000 15.20020 161.70850 19751501210000 15.19990 161.70810 19751501215000 15.19160 161.71150 19751501220000 15.18330 161.71490 19751501225000 15.17500 161.71840 19751501230000 15.16650 161.72220 19751501235000 15.15800 161.72610 19751501240000 15.14950 161.73000 19751501245000 15.14000 161.73430 19751501250000 15.13060 161.73849 19751501255000 15.12110 161.74280 19751501300000 15.11170 161.74710 19751501305000 15.10220 161.75140 19751501310000 15.09280 161.75571 19751501315000 15.08340 161.75999 19751501320000 15.07390 161.76430 19751501325000 15.06450 161.76860 19751501330000 15.05500 161.77290 19751501335000 15.04560 161.77721 19751501340000 15.03620 161.78149 19751501345000 15.02680 161.78590 19751501350000 15.01780 161.79089 19751501355000 15.00870 161.79601 19751501400000 14.99970 161.80099 19751501405000 14.99060 161.80600 19751501410000 14.98150 161.81100 19751501415000 14.97250 161.81599 19751501420000 14.96340 161.82100 19751501425000 14.95440 161.82610 19751501430000 14.94560 161.83099 19751501435000 14.93670 161.83620 19751501440000 14.92780 161.84129 19751501445000 14.91890 161.84650 19751501450000 14.91010 161.85159 19751501455000 14.90120 161.85670 19751501500000 14.89230 161.86189 19751501505000 14.88340 161.86700 19751501510000 14.87440 161.87230 19751501515000 14.86520 161.87770 19751501520000 14.85590 161.88300 19751501525000 14.84670 161.88840 19751501530000 14.83750 161.89380 19751501535000 14.82830 161.89920 19751501540000 14.81900 161.90450 19751501545000 14.80980 161.90990 19751501550000 14.80070 161.91499 19751501555000 14.79170 161.91980 19751501600000 14.78270 161.92461 19751501605000 14.77370 161.92940 19751501610000 14.76460 161.93410 19751501615000 14.75560 161.93890 19751501620000 14.74660 161.94370 19751501625000 14.73760 161.94839 19751501630000 14.72860 161.95320 19751501635000 14.71960 161.95799 19751501640000 14.71060 161.96271 19751501645000 14.70160 161.96750 19751501650000 14.69260 161.97260 19751501655000 14.68360 161.97791 19751501700000 14.67460 161.98331 19751501705000 14.66550 161.98860 19751501710000 14.65640 161.99400 19751501715000 14.64740 161.99930 19751501720000 14.63830 162.00459 19751501725000 14.62920 162.00999 19751501730000 14.62020 162.01530 19751501735000 14.61110 162.02060 19751501740000 14.60200 162.02600 19751501745000 14.59300 162.03130 19751501750000 14.58390 162.03670 19751501755000 14.57460 162.04179 19751501800000 14.56510 162.04680 19751501805000 14.55550 162.05180 19751501810000 14.54600 162.05679 19751501815000 14.53650 162.06180 19751501820000 14.52700 162.06680 19751501825000 14.51740 162.07179 19751501830000 14.50790 162.07680 19751501835000 14.49830 162.08189 19751501840000 14.48870 162.08710 19751501845000 14.47910 162.09230 19751501850000 14.46940 162.09750 19751501855000 14.45980 162.10260 19751501900000 14.45020 162.10780 19751501905000 14.44060 162.11301 19751501910000 14.43090 162.11810 19751501915000 14.42130 162.12331 19751501920000 14.41170 162.12849 19751501925000 14.40200 162.13361 19751501930000 14.39240 162.13879 19751501935000 14.38280 162.14400 19751501940000 14.37320 162.14920 19751501945000 14.36360 162.15440 19751501950000 14.35410 162.15961 19751501955000 14.34470 162.16479 19751502000000 14.33520 162.17000 19751502005000 14.32570 162.17520 19751502010000 14.31620 162.18021 19751502015000 14.30670 162.18530 19751502020000 14.29710 162.19040 19751502025000 14.28760 162.19540 19751502030000 14.27800 162.20050 19751502035000 14.26850 162.20560 19751502040000 14.25900 162.21069 19751502045000 14.24950 162.21570 19751502050000 14.24000 162.22079 19751502055000 14.23040 162.22610 19751502100000 14.22080 162.23140 19751502105000 14.21110 162.23680 19751502110000 14.20150 162.24220 19751502115000 14.19180 162.24760 19751502120000 14.18220 162.25301 19751502125000 14.17260 162.25830 19751502130000 14.16290 162.26379 19751502135000 14.15330 162.26920 19751502140000 14.14360 162.27451 19751502145000 14.13400 162.27991 19751502150000 14.12430 162.28529 19751502155000 14.11470 162.29070 19751502200000 14.10500 162.29610 19751502205000 14.09540 162.30150 19751502210000 14.08570 162.30690 19751502215000 14.07610 162.31230 19751502220000 14.06650 162.31760 19751502225000 14.05680 162.32370 19751502230000 14.04720 162.32980 19751502235000 14.03760 162.33591 19751502240000 14.02800 162.34200 19751502245000 14.01840 162.34810 19751502250000 14.00880 162.35420 19751502255000 13.99920 162.36020 19751502300000 13.98960 162.36630 19751502305000 13.98000 162.37241 19751502310000 13.97040 162.37849 19751502315000 13.96080 162.38460 19751502320000 13.95110 162.39059 19751502325000 13.94150 162.39680 19751502330000 13.93190 162.40280 19751502335000 13.92230 162.40891 19751502340000 13.91270 162.41499 19751502345000 13.90300 162.42110 19751502350000 13.89320 162.42740 19751502355000 13.88330 162.43359 19751510000000 13.87350 162.43980 19751510005000 13.86360 162.44611 19751510010000 13.85380 162.45230 19751510015000 13.84470 162.45740 19751510020000 13.83560 162.46260 19751510025000 13.82650 162.46770 19751510030000 13.81740 162.47290 19751510035000 13.80810 162.47690 19751510040000 13.79800 162.47670 19751510045000 13.78800 162.47639 19751510050000 13.77800 162.47620 19751510055000 13.76730 162.47610 19751510100000 13.75670 162.47591 19751510105000 13.74610 162.47580 19751510110000 13.74110 162.47810 19751510115000 13.74010 162.47940 19751510120000 13.73920 162.47980 19751510125000 13.73840 162.48010 19751510130000 13.73750 162.48039 19751510135000 13.73670 162.48080 19751510140000 13.73580 162.48109 19751510145000 13.73500 162.48151 19751510150000 13.73420 162.48180 19751510155000 13.73350 162.48199 19751510200000 13.73360 162.48230 19751510205000 13.73370 162.48250 19751510210000 13.73370 162.48280 19751510215000 13.73380 162.48300 19751510220000 13.73390 162.48331 19751510225000 13.73400 162.48360 19751510230000 13.73410 162.48380 19751510235000 13.73420 162.48410 19751510240000 13.73430 162.48430 19751510245000 13.73440 162.48450 19751510250000 13.73450 162.48480 19751510255000 13.73460 162.48511 19751510300000 13.73470 162.48531 19751510305000 13.73470 162.48560 19751510310000 13.73480 162.48579 19751510315000 13.73490 162.48610 19751510320000 13.73500 162.48480 19751510325000 13.73510 162.48320 19751510330000 13.73520 162.48160 19751510335000 13.73530 162.48000 19751510340000 13.73540 162.47839 19751510345000 13.73550 162.47780 19751510350000 13.73550 162.47780 19751510355000 13.73550 162.47780 19751510400000 13.73560 162.47780 19751510405000 13.73560 162.47800 19751510410000 13.73570 162.47810 19751510415000 13.73570 162.47830 19751510420000 13.73580 162.47839 19751510425000 13.73590 162.47850 19751510430000 13.73590 162.47870 19751510435000 13.73600 162.47881 19751510440000 13.73600 162.47900 19751510445000 13.73610 162.47910 19751510450000 13.73620 162.47920 19751510455000 13.73620 162.47940 19751510500000 13.73630 162.47951 19751510505000 13.73630 162.47960 19751510510000 13.73640 162.47980 19751510515000 13.73650 162.47990 19751510520000 13.73680 162.47980 19751510525000 13.73710 162.47971 19751510530000 13.73740 162.47960 19751510535000 13.73770 162.47960 19751510540000 13.73800 162.47951 19751510545000 13.73830 162.47940 19751510550000 13.73860 162.47929 19751510555000 13.73880 162.47929 19751510600000 13.73870 162.47971 19751510605000 13.73850 162.48030 19751510610000 13.73840 162.48080 19751510615000 13.73820 162.48140 19751510620000 13.73800 162.48199 19751510625000 13.73790 162.48250 19751510630000 13.73770 162.48309 19751510635000 13.73760 162.48360 19751510640000 13.73740 162.48421 19751510645000 13.73730 162.48470 19751510650000 13.73710 162.48531 19751510655000 13.73700 162.48579 19751510700000 13.73680 162.48640 19751510705000 13.73670 162.48700 19751510710000 13.73650 162.48779 19751510715000 13.73740 162.48860 19751510720000 13.73830 162.48950 19751510725000 13.73920 162.49040 19751510730000 13.74370 162.49339 19751510735000 13.75190 162.49879 19751510740000 13.76010 162.50410 19751510745000 13.76850 162.50970 19751510750000 13.77790 162.51559 19751510755000 13.78720 162.52161 19751510800000 13.79660 162.52760 19751510805000 13.80600 162.53360 19751510810000 13.81540 162.53951 19751510815000 13.82470 162.54550 19751510820000 13.83410 162.55150 19751510825000 13.84350 162.55750 19751510830000 13.85290 162.56340 19751510835000 13.86220 162.56940 19751510840000 13.87160 162.57539 19751510845000 13.88100 162.58141 19751510850000 13.89040 162.58730 19751510855000 13.89970 162.59331 19751510900000 13.90910 162.59930 19751510905000 13.91720 162.60539 19751510910000 13.92530 162.61160 19751510915000 13.93330 162.61771 19751510920000 13.94140 162.62379 19751510925000 13.94950 162.63000 19751510930000 13.95750 162.63609 19751510935000 13.96560 162.64220 19751510940000 13.97370 162.64841 19751510945000 13.98190 162.65440 19751510950000 13.99100 162.65970 19751510955000 14.00010 162.66510 19751511000000 14.00920 162.67050 19751511005000 14.01820 162.67580 19751511010000 14.02730 162.68120 19751511015000 14.03640 162.68660 19751511020000 14.04550 162.69189 19751511025000 14.05450 162.69730 19751511030000 14.06360 162.70270 19751511035000 14.07270 162.70799 19751511040000 14.08180 162.71339 19751511045000 14.09090 162.71870 19751511050000 14.09990 162.72411 19751511055000 14.10900 162.72951 19751511100000 14.11810 162.73480 19751511105000 14.12720 162.74020 19751511110000 14.13620 162.74561 19751511115000 14.14530 162.75090 19751511120000 14.15440 162.75630 19751511125000 14.16350 162.76170 19751511130000 14.17250 162.76711 19751511135000 14.18160 162.77240 19751511140000 14.19070 162.77780 19751511145000 14.19980 162.78310 19751511150000 14.20890 162.78850 19751511155000 14.21780 162.79401 19751511200000 14.22640 162.80029 19751511205000 14.23490 162.80650 19751511210000 14.24350 162.81270 19751511215000 14.25200 162.81889 19751511220000 14.26060 162.82510 19751511225000 14.26910 162.83130 19751511230000 14.27770 162.83749 19751511235000 14.28620 162.84380 19751511240000 14.29470 162.85001 19751511245000 14.30330 162.85620 19751511250000 14.31180 162.86240 19751511255000 14.32030 162.86861 19751511300000 14.32860 162.87500 19751511305000 14.33680 162.88139 19751511310000 14.34510 162.88780 19751511315000 14.35330 162.89420 19751511320000 14.36160 162.90060 19751511325000 14.36980 162.90700 19751511330000 14.37810 162.91341 19751511335000 14.38630 162.91980 19751511340000 14.39460 162.92610 19751511345000 14.40290 162.93230 19751511350000 14.41130 162.93840 19751511355000 14.41960 162.94460 19751511400000 14.42790 162.95070 19751511405000 14.43630 162.95689 19751511410000 14.44460 162.96300 19751511415000 14.45290 162.96919 19751511420000 14.46130 162.97530 19751511425000 14.46960 162.98151 19751511430000 14.47810 162.98779 19751511435000 14.48650 162.99400 19751511440000 14.49490 163.00031 19751511445000 14.50340 163.00650 19751511450000 14.51180 163.01280 19751511455000 14.52030 163.01900 19751511500000 14.52870 163.02530 19751511505000 14.53720 163.03149 19751511510000 14.54560 163.03780 19751511515000 14.55400 163.04401 19751511520000 14.56250 163.05029 19751511525000 14.57090 163.05650 19751511530000 14.57940 163.06281 19751511535000 14.58780 163.06900 19751511540000 14.59620 163.07530 19751511545000 14.60470 163.08160 19751511550000 14.61310 163.08780 19751511555000 14.62160 163.09399 19751511600000 14.63000 163.10030 19751511605000 14.63840 163.10651 19751511610000 14.64690 163.11279 19751511615000 14.65530 163.11900 19751511620000 14.66380 163.12531 19751511625000 14.67220 163.13150 19751511630000 14.68060 163.13780 19751511635000 14.68910 163.14410 19751511640000 14.69750 163.15030 19751511645000 14.70600 163.15660 19751511650000 14.71430 163.16310 19751511655000 14.72270 163.16969 19751511700000 14.73100 163.17619 19751511705000 14.73940 163.18269 19751511710000 14.74780 163.18930 19751511715000 14.75610 163.19580 19751511720000 14.76450 163.20230 19751511725000 14.77290 163.20889 19751511730000 14.78120 163.21539 19751511735000 14.78960 163.22189 19751511740000 14.79800 163.22850 19751511745000 14.80630 163.23480 19751511750000 14.81460 163.24120 19751511755000 14.82290 163.24750 19751511800000 14.83130 163.25380 19751511805000 14.83960 163.26019 19751511810000 14.84790 163.26649 19751511815000 14.85620 163.27290 19751511820000 14.86460 163.27921 19751511825000 14.87290 163.28551 19751511830000 14.88120 163.29190 19751511835000 14.88960 163.29820 19751511840000 14.89790 163.30460 19751511845000 14.90630 163.31120 19751511850000 14.91470 163.31779 19751511855000 14.92320 163.32420 19751511900000 14.93160 163.33051 19751511905000 14.94000 163.33670 19751511910000 14.94840 163.34300 19751511915000 14.95680 163.34920 19751511920000 14.96520 163.35539 19751511925000 14.97360 163.36169 19751511930000 14.98200 163.36810 19751511935000 14.99050 163.37460 19751511940000 14.99900 163.38120 19751511945000 15.00750 163.38770 19751511950000 15.01600 163.39430 19751511955000 15.02440 163.40080 19751512000000 15.03290 163.40739 19751512005000 15.04140 163.41389 19751512010000 15.04990 163.42050 19751512015000 15.05840 163.42700 19751512020000 15.06690 163.43359 19751512025000 15.07540 163.44009 19751512030000 15.08390 163.44659 19751512035000 15.09230 163.45320 19751512040000 15.10080 163.45970 19751512045000 15.10930 163.46629 19751512050000 15.11780 163.47279 19751512055000 15.12630 163.47940 19751512100000 15.13480 163.48590 19751512105000 15.14330 163.49249 19751512110000 15.15180 163.49910 19751512115000 15.16030 163.50560 19751512120000 15.16880 163.51210 19751512125000 15.17730 163.51871 19751512130000 15.18570 163.52510 19751512135000 15.19370 163.53149 19751512140000 15.20170 163.53780 19751512145000 15.20980 163.54410 19751512150000 15.21780 163.55051 19751512155000 15.22580 163.55679 19751512200000 15.23390 163.56310 19751512205000 15.24190 163.56940 19751512210000 15.24990 163.57581 19751512215000 15.25800 163.58211 19751512220000 15.26600 163.58839 19751512225000 15.27400 163.59470 19751512230000 15.28210 163.60110 19751512235000 15.29010 163.60741 19751512240000 15.29810 163.61369 19751512245000 15.30620 163.62010 19751512250000 15.31420 163.62640 19751512255000 15.32220 163.63271 19751512300000 15.33030 163.63901 19751512305000 15.33470 163.64380 19751512310000 15.33610 163.64520 19751512315000 15.33720 163.64600 19751512320000 15.33740 163.64639 19751512325000 15.33760 163.64670 19751512330000 15.33780 163.64700 19751512335000 15.33800 163.64740 19751512340000 15.33810 163.64751 19751512345000 15.33820 163.64751 19751512350000 15.33830 163.64740 19751512355000 15.33840 163.64729 19751520000000 15.33840 163.64720 19751520005000 15.33850 163.64709 19751520010000 15.33860 163.64700 19751520015000 15.33870 163.64690 19751520020000 15.33880 163.64690 19751520025000 15.33890 163.64680 19751520030000 15.33890 163.64670 19751520035000 15.33900 163.64661 19751520040000 15.33910 163.64650 19751520045000 15.33920 163.64639 19751520050000 15.33930 163.64639 19751520055000 15.33940 163.64661 19751520100000 15.33960 163.64680 19751520105000 15.33970 163.64700 19751520110000 15.33990 163.64720 19751520115000 15.34000 163.64740 19751520120000 15.34020 163.64760 19751520125000 15.34030 163.64780 19751520130000 15.34050 163.64799 19751520135000 15.34060 163.64819 19751520140000 15.34080 163.64841 19751520145000 15.34090 163.64850 19751520150000 15.34100 163.64870 19751520155000 15.34120 163.64890 19751520200000 15.34130 163.64909 19751520205000 15.34150 163.64931 19751520210000 15.34160 163.64951 19751520215000 15.34180 163.64970 19751520220000 15.34190 163.64970 19751520225000 15.34200 163.64960 19751520230000 15.34230 163.64931 19751520235000 15.34260 163.64900 19751520240000 15.34280 163.64870 19751520245000 15.34310 163.64841 19751520250000 15.34340 163.64810 19751520255000 15.34380 163.64810 19751520300000 15.34460 163.64931 19751520305000 15.34540 163.65050 19751520310000 15.34620 163.65179 19751520315000 15.34710 163.65300 19751520320000 15.34790 163.65421 19751520325000 15.34870 163.65550 19751520330000 15.34950 163.65669 19751520335000 15.35040 163.65790 19751520340000 15.35120 163.65919 19751520345000 15.35200 163.66040 19751520350000 15.35290 163.66200 19751520355000 15.35430 163.66510 19751520400000 15.35580 163.66870 19751520405000 15.35760 163.67300 19751520410000 15.36080 163.68201 19751520415000 15.36420 163.69260 19751520420000 15.36730 163.70351 19751520425000 15.37040 163.71429 19751520430000 15.37350 163.72520 19751520435000 15.37670 163.73610 19751520440000 15.37990 163.74710 19751520445000 15.38300 163.75800 19751520450000 15.38620 163.76900 19751520455000 15.38940 163.78000 19751520500000 15.39250 163.79100 19751520505000 15.39570 163.80190 19751520510000 15.39940 163.81230 19751520515000 15.40330 163.82269 19751520520000 15.40710 163.83310 19751520525000 15.41100 163.84351 19751520530000 15.41490 163.85381 19751520535000 15.41870 163.86420 19751520540000 15.42260 163.87469 19751520545000 15.42650 163.88499 19751520550000 15.43030 163.89540 19751520555000 15.43420 163.90581 19751520600000 15.43810 163.91620 19751520605000 15.44200 163.92661 19751520610000 15.44580 163.93700 19751520615000 15.44970 163.94740 19751520620000 15.45360 163.95779 19751520625000 15.45780 163.96809 19751520630000 15.46230 163.97820 19751520635000 15.46680 163.98840 19751520640000 15.47130 163.99850 19751520645000 15.47580 164.00870 19751520650000 15.48030 164.01880 19751520655000 15.48480 164.02901 19751520700000 15.48900 164.03920 19751520705000 15.49270 164.04961 19751520710000 15.49620 164.06000 19751520715000 15.49960 164.07040 19751520720000 15.50310 164.08090 19751520725000 15.50650 164.09129 19751520730000 15.50990 164.10181 19751520735000 15.51340 164.11220 19751520740000 15.51680 164.12260 19751520745000 15.52030 164.13310 19751520750000 15.52370 164.14360 19751520755000 15.52710 164.15430 19751520800000 15.53040 164.16510 19751520805000 15.53380 164.17580 19751520810000 15.53710 164.18660 19751520815000 15.54040 164.19740 19751520820000 15.54360 164.20810 19751520825000 15.54690 164.21890 19751520830000 15.55020 164.22971 19751520835000 15.55350 164.24049 19751520840000 15.55670 164.25130 19751520845000 15.56000 164.26199 19751520850000 15.56330 164.27280 19751520855000 15.56640 164.28380 19751520900000 15.56930 164.29469 19751520905000 15.57220 164.30569 19751520910000 15.57510 164.31670 19751520915000 15.57800 164.32770 19751520920000 15.58090 164.33870 19751520925000 15.58380 164.34970 19751520930000 15.58670 164.36060 19751520935000 15.58960 164.37160 19751520940000 15.59250 164.38260 19751520945000 15.59540 164.39360 19751520950000 15.59840 164.40460 19751520955000 15.60130 164.41560 19751521000000 15.60420 164.42661 19751521005000 15.60720 164.43750 19751521010000 15.61030 164.44850 19751521015000 15.61340 164.45940 19751521020000 15.61640 164.47040 19751521025000 15.61950 164.48129 19751521030000 15.62250 164.49229 19751521035000 15.62560 164.50320 19751521040000 15.62840 164.51401 19751521045000 15.63090 164.52451 19751521050000 15.63340 164.53510 19751521055000 15.63590 164.54559 19751521100000 15.63840 164.55611 19751521105000 15.64090 164.56660 19751521110000 15.64340 164.57719 19751521115000 15.64590 164.58771 19751521120000 15.64840 164.59821 19751521125000 15.65090 164.60870 19751521130000 15.65340 164.61929 19751521135000 15.65590 164.62970 19751521140000 15.65840 164.64030 19751521145000 15.66090 164.65080 19751521150000 15.66340 164.66130 19751521155000 15.66590 164.67191 19751521200000 15.66840 164.68240 19751521205000 15.67090 164.69290 19751521210000 15.67340 164.70340 19751521215000 15.67590 164.71400 19751521220000 15.67840 164.72450 19751521225000 15.68090 164.73500 19751521230000 15.68330 164.74561 19751521235000 15.68560 164.75610 19751521240000 15.68790 164.76669 19751521245000 15.69030 164.77721 19751521250000 15.69260 164.78780 19751521255000 15.69490 164.79890 19751521300000 15.69720 164.81010 19751521305000 15.69950 164.82120 19751521310000 15.70180 164.83240 19751521315000 15.70410 164.84360 19751521320000 15.70640 164.85471 19751521325000 15.70870 164.86591 19751521330000 15.71100 164.87700 19751521335000 15.71330 164.88820 19751521340000 15.71560 164.89931 19751521345000 15.71790 164.91051 19751521350000 15.72020 164.92171 19751521355000 15.72250 164.93280 19751521400000 15.72480 164.94400 19751521405000 15.72720 164.95509 19751521410000 15.72950 164.96629 19751521415000 15.73140 164.97591 19751521420000 15.73330 164.98540 19751521425000 15.73520 164.99510 19751521430000 15.73710 165.00459 19751521435000 15.73900 165.01421 19751521440000 15.74100 165.02380 19751521445000 15.74360 165.03461 19751521450000 15.74620 165.04550 19751521455000 15.74890 165.05630 19751521500000 15.75150 165.06720 19751521505000 15.75420 165.07800 19751521510000 15.75680 165.08890 19751521515000 15.75940 165.09970 19751521520000 15.76200 165.11031 19751521525000 15.76460 165.12090 19751521530000 15.76720 165.13139 19751521535000 15.76980 165.14200 19751521540000 15.77230 165.15221 19751521545000 15.77490 165.16220 19751521550000 15.77740 165.17230 19751521555000 15.77990 165.18230 19751521600000 15.78280 165.19250 19751521605000 15.78570 165.20280 19751521610000 15.78850 165.21300 19751521615000 15.79140 165.22321 19751521620000 15.79430 165.23351 19751521625000 15.79720 165.24370 19751521630000 15.80010 165.25410 19751521635000 15.80310 165.26460 19751521640000 15.80600 165.27510 19751521645000 15.80900 165.28571 19751521650000 15.81190 165.29620 19751521655000 15.81490 165.30679 19751521700000 15.81770 165.31760 19751521705000 15.82060 165.32829 19751521710000 15.82340 165.33910 19751521715000 15.82630 165.34990 19751521720000 15.82910 165.36060 19751521725000 15.83220 165.37109 19751521730000 15.83540 165.38130 19751521735000 15.83860 165.39160 19751521740000 15.84180 165.40179 19751521745000 15.84500 165.41209 19751521750000 15.84820 165.42230 19751521755000 15.85140 165.43260 19751521800000 15.85460 165.44279 19751521805000 15.85770 165.45309 19751521810000 15.86060 165.46400 19751521815000 15.86360 165.47479 19751521820000 15.86640 165.48531 19751521825000 15.86930 165.49590 19751521830000 15.87220 165.50639 19751521835000 15.87510 165.51700 19751521840000 15.87780 165.52740 19751521845000 15.88040 165.53790 19751521850000 15.88260 165.54840 19751521855000 15.88480 165.55901 19751521900000 15.88700 165.56950 19751521905000 15.88910 165.58009 19751521910000 15.89130 165.59061 19751521915000 15.89350 165.60120 19751521920000 15.89570 165.61169 19751521925000 15.89790 165.62219 19751521930000 15.90010 165.63280 19751521935000 15.90230 165.64330 19751521940000 15.90450 165.65390 19751521945000 15.90670 165.66440 19751521950000 15.90890 165.67509 19751521955000 15.91080 165.68620 19751522000000 15.91240 165.69730 19751522005000 15.91400 165.70850 19751522010000 15.91570 165.71970 19751522015000 15.91600 165.73080 19751522020000 15.91450 165.74200 19751522025000 15.91290 165.75310 19751522030000 15.91140 165.76421 19751522035000 15.90980 165.77380 19751522040000 15.90820 165.78250 19751522045000 15.90660 165.79131 19751522050000 15.90850 165.79430 19751522055000 15.90990 165.79520 19751522100000 15.91020 165.79469 19751522105000 15.91050 165.79430 19751522110000 15.91080 165.79390 19751522115000 15.91120 165.79340 19751522120000 15.91150 165.79300 19751522125000 15.91180 165.79260 19751522130000 15.91200 165.79201 19751522135000 15.91210 165.79131 19751522140000 15.91230 165.79070 19751522145000 15.91240 165.78999 19751522150000 15.91250 165.78940 19751522155000 15.91270 165.78880 19751522200000 15.91280 165.78810 19751522205000 15.91290 165.78740 19751522210000 15.91310 165.78680 19751522215000 15.91320 165.78610 19751522220000 15.91330 165.78551 19751522225000 15.91350 165.78470 19751522230000 15.91360 165.78349 19751522235000 15.91360 165.78230 19751522240000 15.91370 165.78120 19751522245000 15.91380 165.78000 19751522250000 15.91390 165.77879 19751522255000 15.91400 165.77760 19751522300000 15.91410 165.77640 19751522305000 15.91420 165.77521 19751522310000 15.91430 165.77409 19751522315000 15.91440 165.77290 19751522320000 15.91450 165.77170 19751522325000 15.91450 165.77049 19751522330000 15.91460 165.76930 19751522335000 15.91470 165.76820 19751522340000 15.91480 165.76700 19751522345000 15.91490 165.76579 19751522350000 15.91500 165.76460 19751522355000 15.91510 165.76340 19751530000000 15.91520 165.76221 19751530005000 15.91530 165.76109 19751530010000 15.91530 165.75990 19751530015000 15.91540 165.75870 19751530020000 15.91540 165.75790 19751530025000 15.91540 165.75720 19751530030000 15.91530 165.75661 19751530035000 15.91520 165.75591 19751530040000 15.91520 165.75520 19751530045000 15.91510 165.75450 19751530050000 15.91510 165.75380 19751530055000 15.91500 165.75310 19751530100000 15.91500 165.75240 19751530105000 15.91490 165.75169 19751530110000 15.91490 165.75110 19751530115000 15.91480 165.75031 19751530120000 15.91480 165.74969 19751530125000 15.91470 165.74899 19751530130000 15.91470 165.74831 19751530135000 15.91460 165.74760 19751530140000 15.91450 165.74690 19751530145000 15.91450 165.74620 19751530150000 15.91440 165.74561 19751530155000 15.91440 165.74490 19751530200000 15.91430 165.74420 19751530205000 15.91440 165.74319 19751530210000 15.91520 165.74091 19751530215000 15.91600 165.73860 19751530220000 15.91670 165.73640 19751530225000 15.91750 165.73410 19751530230000 15.91820 165.73190 19751530235000 15.91900 165.72960 19751530240000 15.91980 165.72729 19751530245000 15.92050 165.72510 19751530250000 15.92130 165.72279 19751530255000 15.92210 165.72050 19751530300000 15.92280 165.71831 19751530305000 15.92360 165.71600 19751530310000 15.92430 165.71381 19751530315000 15.92490 165.71170 19751530320000 15.92480 165.71021 19751530325000 15.92470 165.70869 19751530330000 15.92460 165.70720 19751530335000 15.92450 165.70570 19751530340000 15.92440 165.70419 19751530345000 15.92430 165.70270 19751530350000 15.92420 165.70120 19751530355000 15.92410 165.69971 19751530400000 15.92400 165.69820 19751530405000 15.92390 165.69670 19751530410000 15.92380 165.69521 19751530415000 15.92370 165.69370 19751530420000 15.92400 165.69279 19751530425000 15.92500 165.69270 19751530430000 15.92590 165.69270 19751530435000 15.92690 165.69260 19751530440000 15.92780 165.69260 19751530445000 15.92880 165.69250 19751530450000 15.92980 165.69250 19751530455000 15.93070 165.69240 19751530500000 15.92780 165.69901 19751530505000 15.92400 165.70641 19751530510000 15.92020 165.71390 19751530515000 15.91790 165.71970 19751530520000 15.91860 165.72060 19751530525000 15.91970 165.72000 19751530530000 15.92430 165.71820 19751530535000 15.93410 165.71490 19751530540000 15.94380 165.71159 19751530545000 15.95410 165.70799 19751530550000 15.96460 165.70430 19751530555000 15.97510 165.70061 19751530600000 15.98560 165.69690 19751530605000 15.99600 165.69330 19751530610000 16.00610 165.69020 19751530615000 16.01630 165.68710 19751530620000 16.02640 165.68390 19751530625000 16.03120 165.69009 19751530630000 16.03230 165.69930 19751530635000 16.03340 165.70840 19751530640000 16.03450 165.71761 19751530645000 16.03920 165.71941 19751530650000 16.04300 165.71930 19751530655000 16.04540 165.71919 19751530700000 16.04710 165.71899 19751530705000 16.04830 165.71880 19751530710000 16.04950 165.71860 19751530715000 16.05100 165.71800 19751530720000 16.05290 165.71730 19751530725000 16.05470 165.71651 19751530730000 16.05650 165.71581 19751530735000 16.05810 165.71490 19751530740000 16.05960 165.71410 19751530745000 16.06120 165.71320 19751530750000 16.06280 165.71240 19751530755000 16.06430 165.71150 19751530800000 16.06560 165.71040 19751530805000 16.06630 165.70889 19751530810000 16.06700 165.70740 19751530815000 16.06770 165.70580 19751530820000 16.06840 165.70430 19751530825000 16.06920 165.70280 19751530830000 16.06990 165.70129 19751530835000 16.07060 165.69980 19751530840000 16.07130 165.69830 19751530845000 16.07190 165.69591 19751530850000 16.07090 165.68581 19751530855000 16.06960 165.67461 19751530900000 16.06600 165.66660 19751530905000 16.06330 165.66920 19751530910000 16.06270 165.67059 19751530915000 16.06280 165.67050 19751530920000 16.06470 165.66820 19751530925000 16.06940 165.66380 19751530930000 16.07780 165.65669 19751530935000 16.08610 165.64970 19751530940000 16.09440 165.64259 19751530945000 16.10310 165.63580 19751530950000 16.11200 165.62910 19751530955000 16.12080 165.62241 19751531000000 16.12980 165.61571 19751531005000 16.13890 165.60880 19751531010000 16.14800 165.60190 19751531015000 16.15840 165.60150 19751531020000 16.16880 165.60100 19751531025000 16.17920 165.60060 19751531030000 16.18960 165.60010 19751531035000 16.20000 165.59959 19751531040000 16.21040 165.59920 19751531045000 16.21590 165.59779 19751531050000 16.21930 165.59731 19751531055000 16.22220 165.59689 19751531100000 16.22370 165.59590 19751531105000 16.22520 165.59500 19751531110000 16.22660 165.59399 19751531115000 16.22810 165.59309 19751531120000 16.22960 165.59219 19751531125000 16.23100 165.59120 19751531130000 16.23250 165.59030 19751531135000 16.23480 165.58859 19751531140000 16.23290 165.58009 19751531145000 16.22710 165.57310 19751531150000 16.21940 165.56911 19751531155000 16.21350 165.57050 19751531200000 16.21320 165.57280 19751531205000 16.21390 165.57339 19751531210000 16.21440 165.57330 19751531215000 16.21490 165.57320 19751531220000 16.21540 165.57310 19751531225000 16.21590 165.57291 19751531230000 16.21640 165.57280 19751531235000 16.21690 165.57269 19751531240000 16.21740 165.57260 19751531245000 16.21790 165.57249 19751531250000 16.21840 165.57240 19751531255000 16.21890 165.57220 19751531300000 16.21940 165.57210 19751531305000 16.21990 165.57201 19751531310000 16.22040 165.57210 19751531315000 16.22090 165.57210 19751531320000 16.22140 165.57210 19751531325000 16.22190 165.57220 19751531330000 16.22240 165.57220 19751531335000 16.22290 165.57220 19751531340000 16.22330 165.57230 19751531345000 16.22380 165.57230 19751531350000 16.22430 165.57240 19751531355000 16.22470 165.57269 19751531400000 16.22520 165.57291 19751531405000 16.22560 165.57320 19751531410000 16.22600 165.57350 19751531415000 16.22650 165.57370 19751531420000 16.22690 165.57401 19751531425000 16.22730 165.57420 19751531430000 16.22780 165.57449 19751531435000 16.22840 165.57500 19751531440000 16.22920 165.57561 19751531445000 16.23010 165.57629 19751531450000 16.23090 165.57700 19751531455000 16.23170 165.57761 19751531500000 16.23250 165.57820 19751531505000 16.23330 165.57890 19751531510000 16.23400 165.57919 19751531515000 16.23450 165.57880 19751531520000 16.23500 165.57840 19751531525000 16.23550 165.57809 19751531530000 16.23610 165.57770 19751531535000 16.23660 165.57739 19751531540000 16.23710 165.57700 19751531545000 16.23760 165.57671 19751531550000 16.23810 165.57629 19751531555000 16.23860 165.57590 19751531600000 16.23920 165.57561 19751531605000 16.23970 165.57520 19751531610000 16.24000 165.57530 19751531615000 16.24030 165.57561 19751531620000 16.24050 165.57590 19751531625000 16.24080 165.57610 19751531630000 16.24110 165.57640 19751531635000 16.24140 165.57660 19751531640000 16.24160 165.57690 19751531645000 16.24190 165.57719 19751531650000 16.24220 165.57739 19751531655000 16.24240 165.57770 19751531700000 16.24270 165.57800 19751531705000 16.24300 165.57820 19751531710000 16.24320 165.57840 19751531715000 16.24350 165.57870 19751531720000 16.24380 165.57890 19751531725000 16.24410 165.57919 19751531730000 16.24430 165.57950 19751531735000 16.24410 165.58020 19751531740000 16.24350 165.58121 19751531745000 16.24290 165.58231 19751531750000 16.24230 165.58330 19751531755000 16.24320 165.58611 19751531800000 16.24420 165.58890 19751531805000 16.24560 165.59129 19751531810000 16.24690 165.59380 19751531815000 16.25000 165.59689 19751531820000 16.26000 165.60339 19751531825000 16.26990 165.61000 19751531830000 16.27990 165.61670 19751531835000 16.28990 165.62331 19751531840000 16.29990 165.62990 19751531845000 16.30980 165.63651 19751531850000 16.31980 165.64310 19751531855000 16.32980 165.64970 19751531900000 16.33980 165.65630 19751531905000 16.34990 165.66150 19751531910000 16.36010 165.66670 19751531915000 16.37020 165.67191 19751531920000 16.38030 165.67731 19751531925000 16.39030 165.68269 19751531930000 16.40040 165.68800 19751531935000 16.41050 165.69341 19751531940000 16.42050 165.69881 19751531945000 16.43060 165.70419 19751531950000 16.44060 165.70959 19751531955000 16.45070 165.71500 19751532000000 16.46080 165.72040 19751532005000 16.47080 165.72569 19751532010000 16.48090 165.73109 19751532015000 16.49090 165.73650 19751532020000 16.50100 165.74190 19751532025000 16.51110 165.74730 19751532030000 16.52110 165.75270 19751532035000 16.53110 165.75800 19751532040000 16.54100 165.76331 19751532045000 16.55090 165.76860 19751532050000 16.56090 165.77390 19751532055000 16.57080 165.77930 19751532100000 16.58080 165.78461 19751532105000 16.59070 165.78990 19751532110000 16.60060 165.79520 19751532115000 16.61060 165.80051 19751532120000 16.62050 165.80580 19751532125000 16.63050 165.81120 19751532130000 16.64040 165.81641 19751532135000 16.65030 165.82179 19751532140000 16.66030 165.82710 19751532145000 16.67020 165.83240 19751532150000 16.68010 165.83771 19751532155000 16.69010 165.84309 19751532200000 16.70000 165.84840 19751532205000 16.71000 165.85370 19751532210000 16.71990 165.85899 19751532215000 16.72980 165.86430 19751532220000 16.73980 165.86971 19751532225000 16.74970 165.87500 19751532230000 16.75970 165.88029 19751532235000 16.76960 165.88560 19751532240000 16.77950 165.89090 19751532245000 16.78950 165.89619 19751532250000 16.79940 165.90160 19751532255000 16.80940 165.90691 19751532300000 16.81930 165.91220 19751532305000 16.82920 165.91750 19751532310000 16.83920 165.92281 19751532315000 16.84910 165.92810 19751532320000 16.85910 165.93350 19751532325000 16.86900 165.93880 19751532330000 16.87840 165.94350 19751532335000 16.88710 165.94720 19751532340000 16.89580 165.95100 19751532345000 16.90240 165.95370 19751532350000 16.90440 165.95390 19751532355000 16.90540 165.95340 19751540000000 16.90640 165.95290 19751540005000 16.90730 165.95230 19751540010000 16.90810 165.95120 19751540015000 16.90880 165.95020 19751540020000 16.90960 165.94920 19751540025000 16.91030 165.94820 19751540030000 16.91110 165.94710 19751540035000 16.91180 165.94611 19751540040000 16.91260 165.94510 19751540045000 16.91330 165.94411 19751540050000 16.91400 165.94299 19751540055000 16.91480 165.94200 19751540100000 16.91550 165.94099 19751540105000 16.91630 165.94000 19751540110000 16.91700 165.93890 19751540115000 16.91780 165.93810 19751540120000 16.91900 165.93790 19751540125000 16.92010 165.93770 19751540130000 16.92120 165.93761 19751540135000 16.92240 165.93739 19751540140000 16.92350 165.93719 19751540145000 16.92460 165.93710 19751540150000 16.92580 165.93690 19751540155000 16.92690 165.93671 19751540200000 16.92800 165.93660 19751540205000 16.92920 165.93640 19751540210000 16.93030 165.93620 19751540215000 16.92450 165.93739 19751540220000 16.91860 165.93900 19751540225000 16.91650 165.94020 19751540230000 16.91720 165.94031 19751540235000 16.91790 165.94051 19751540240000 16.91860 165.94060 19751540245000 16.91940 165.94051 19751540250000 16.92050 165.94020 19751540255000 16.92150 165.94000 19751540300000 16.92250 165.93970 19751540305000 16.92330 165.94009 19751540310000 16.92300 165.94290 19751540315000 16.92310 165.94460 19751540320000 16.92980 165.94949 19751540325000 16.93810 165.95540 19751540330000 16.94630 165.96120 19751540335000 16.95460 165.96710 19751540340000 16.96280 165.97290 19751540345000 16.97110 165.97881 19751540350000 16.97930 165.98460 19751540355000 16.98820 165.99110 19751540400000 16.99740 165.99789 19751540405000 17.00660 166.00470 19751540410000 17.01580 166.01160 19751540415000 17.02510 166.01840 19751540420000 17.03430 166.02521 19751540425000 17.04350 166.03200 19751540430000 17.05270 166.03889 19751540435000 17.06200 166.04570 19751540440000 17.07120 166.05251 19751540445000 17.08040 166.05940 19751540450000 17.08970 166.06619 19751540455000 17.09890 166.07300 19751540500000 17.10810 166.07990 19751540505000 17.11730 166.08670 19751540510000 17.12660 166.09351 19751540515000 17.13580 166.10040 19751540520000 17.14480 166.10741 19751540525000 17.15380 166.11450 19751540530000 17.16290 166.12151 19751540535000 17.17190 166.12860 19751540540000 17.18100 166.13560 19751540545000 17.19000 166.14270 19751540550000 17.19900 166.14970 19751540555000 17.20810 166.15669 19751540600000 17.21710 166.16380 19751540605000 17.22620 166.17081 19751540610000 17.23520 166.17790 19751540615000 17.24420 166.18491 19751540620000 17.25330 166.19200 19751540625000 17.26280 166.19881 19751540630000 17.27240 166.20570 19751540635000 17.28190 166.21249 19751540640000 17.29150 166.21941 19751540645000 17.30110 166.22630 19751540650000 17.31060 166.23309 19751540655000 17.32020 166.24001 19751540700000 17.32970 166.24680 19751540705000 17.33420 166.25670 19751540710000 17.33290 166.26669 19751540715000 17.33080 166.27679 19751540720000 17.33160 166.28450 19751540725000 17.33290 166.28641 19751540730000 17.33280 166.28751 19751540735000 17.33230 166.28830 19751540740000 17.33190 166.28909 19751540745000 17.33140 166.28990 19751540750000 17.33090 166.29070 19751540755000 17.33050 166.29150 19751540800000 17.33000 166.29230 19751540805000 17.32960 166.29311 19751540810000 17.32950 166.29340 19751540815000 17.33010 166.29289 19751540820000 17.33050 166.29240 19751540825000 17.33100 166.29170 19751540830000 17.33150 166.29120 19751540835000 17.33190 166.29060 19751540840000 17.33240 166.28999 19751540845000 17.33290 166.28940 19751540850000 17.33320 166.28951 19751540855000 17.33360 166.28979 19751540900000 17.33390 166.29010 19751540905000 17.33420 166.29041 19751540910000 17.33460 166.29070 19751540915000 17.33490 166.29100 19751540920000 17.33520 166.29131 19751540925000 17.33560 166.29170 19751540930000 17.33590 166.29201 19751540935000 17.33620 166.29230 19751540940000 17.33660 166.29260 19751540945000 17.33690 166.29289 19751540950000 17.33730 166.29320 19751540955000 17.33760 166.29350 19751541000000 17.33790 166.29379 19751541005000 17.33830 166.29410 19751541010000 17.33860 166.29449 19751541015000 17.33900 166.29510 19751541020000 17.33930 166.29570 19751541025000 17.33970 166.29630 19751541030000 17.34000 166.29691 19751541035000 17.34040 166.29750 19751541040000 17.34060 166.29761 19751541045000 17.34070 166.29761 19751541050000 17.34080 166.29750 19751541055000 17.34100 166.29730 19751541100000 17.34110 166.29691 19751541105000 17.34120 166.29671 19751541110000 17.34130 166.29640 19751541115000 17.34150 166.29610 19751541120000 17.34160 166.29570 19751541125000 17.34170 166.29539 19751541130000 17.34180 166.29510 19751541135000 17.34200 166.29480 19751541140000 17.34210 166.29449 19751541145000 17.34220 166.29420 19751541150000 17.34230 166.29390 19751541155000 17.34250 166.29359 19751541200000 17.34260 166.29330 19751541205000 17.34270 166.29300 19751541210000 17.34210 166.28720 19751541215000 17.34090 166.27730 19751541220000 17.33980 166.26730 19751541225000 17.33850 166.25720 19751541230000 17.33680 166.24690 19751541235000 17.33420 166.24471 19751541240000 17.33470 166.24840 19751541245000 17.33480 166.24989 19751541250000 17.33480 166.24980 19751541255000 17.33590 166.25470 19751541300000 17.33780 166.26311 19751541305000 17.34030 166.27220 19751541310000 17.34280 166.28130 19751541315000 17.34530 166.29041 19751541320000 17.34620 166.29630 19751541325000 17.34620 166.29919 19751541330000 17.34700 166.29970 19751541335000 17.34770 166.30009 19751541340000 17.34850 166.30051 19751541345000 17.34920 166.30090 19751541350000 17.35000 166.30141 19751541355000 17.35070 166.30180 19751541400000 17.35150 166.30231 19751541405000 17.35220 166.30270 19751541410000 17.35300 166.30321 19751541415000 17.35380 166.30360 19751541420000 17.35450 166.30400 19751541425000 17.35530 166.30450 19751541430000 17.36120 166.30611 19751541435000 17.37070 166.30840 19751541440000 17.38010 166.31081 19751541445000 17.38960 166.31310 19751541450000 17.39930 166.31570 19751541455000 17.40910 166.31830 19751541500000 17.41890 166.32091 19751541505000 17.42870 166.32359 19751541510000 17.43850 166.32660 19751541515000 17.44820 166.33040 19751541520000 17.45800 166.33411 19751541525000 17.46770 166.33780 19751541530000 17.47740 166.34151 19751541535000 17.48710 166.34531 19751541540000 17.49680 166.34900 19751541545000 17.50650 166.35271 19751541550000 17.51630 166.35640 19751541555000 17.52600 166.36020 19751541600000 17.53570 166.36391 19751541605000 17.53980 166.37350 19751541610000 17.54190 166.38380 19751541615000 17.54400 166.39410 19751541620000 17.54610 166.40440 19751541625000 17.54830 166.41470 19751541630000 17.55030 166.42540 19751541635000 17.55230 166.43620 19751541640000 17.55440 166.44690 19751541645000 17.55640 166.45760 19751541650000 17.55850 166.46840 19751541655000 17.56040 166.47920 19751541700000 17.56160 166.49030 19751541705000 17.56270 166.50140 19751541710000 17.56390 166.51250 19751541715000 17.56510 166.52361 19751541720000 17.56630 166.53470 19751541725000 17.56750 166.54581 19751541730000 17.56870 166.55690 19751541735000 17.56990 166.56799 19751541740000 17.57110 166.57919 19751541745000 17.57250 166.59030 19751541750000 17.57380 166.60139 19751541755000 17.57520 166.61240 19751541800000 17.57650 166.62350 19751541805000 17.57780 166.63460 19751541810000 17.57950 166.64560 19751541815000 17.58120 166.65660 19751541820000 17.58290 166.66760 19751541825000 17.58470 166.67860 19751541830000 17.58640 166.68961 19751541835000 17.58810 166.70061 19751541840000 17.58980 166.71159 19751541845000 17.59160 166.72260 19751541850000 17.59330 166.73360 19751541855000 17.59520 166.74510 19751541900000 17.59700 166.75650 19751541905000 17.59890 166.76790 19751541910000 17.60080 166.77930 19751541915000 17.60260 166.79070 19751541920000 17.60450 166.80209 19751541925000 17.60640 166.81351 19751541930000 17.60820 166.82491 19751541935000 17.61010 166.83630 19751541940000 17.61200 166.84779 19751541945000 17.61380 166.85921 19751541950000 17.61570 166.87061 19751541955000 17.61760 166.88200 19751542000000 17.61990 166.89320 19751542005000 17.62230 166.90450 19751542010000 17.62480 166.91589 19751542015000 17.62720 166.92731 19751542020000 17.62970 166.93880 19751542025000 17.63220 166.95020 19751542030000 17.63460 166.96159 19751542035000 17.63670 166.97301 19751542040000 17.63890 166.98441 19751542045000 17.64100 166.99580 19751542050000 17.64310 167.00710 19751542055000 17.64520 167.01849 19751542100000 17.64730 167.02991 19751542105000 17.64940 167.04131 19751542110000 17.65150 167.05260 19751542115000 17.65370 167.06400 19751542120000 17.65580 167.07539 19751542125000 17.65790 167.08681 19751542130000 17.66000 167.09821 19751542135000 17.66210 167.10950 19751542140000 17.66420 167.12090 19751542145000 17.66640 167.13229 19751542150000 17.66850 167.14371 19751542155000 17.67060 167.15511 19751542200000 17.67270 167.16640 19751542205000 17.67480 167.17780 19751542210000 17.67690 167.18919 19751542215000 17.67910 167.20061 19751542220000 17.68150 167.21181 19751542225000 17.68390 167.22310 19751542230000 17.68630 167.23441 19751542235000 17.68870 167.24570 19751542240000 17.69120 167.25700 19751542245000 17.69360 167.26830 19751542250000 17.69600 167.27960 19751542255000 17.69840 167.29089 19751542300000 17.70080 167.30220 19751542305000 17.70320 167.31351 19751542310000 17.70560 167.32480 19751542315000 17.70800 167.33611 19751542320000 17.71050 167.34740 19751542325000 17.71290 167.35870 19751542330000 17.71530 167.37000 19751542335000 17.71770 167.38130 19751542340000 17.72010 167.39250 19751542345000 17.72250 167.40390 19751542350000 17.72490 167.41521 19751542355000 17.72730 167.42641 19751550000000 17.72970 167.43770 19751550005000 17.73220 167.44901 19751550010000 17.73460 167.46030 19751550015000 17.73700 167.47160 19751550020000 17.73940 167.48289 19751550025000 17.74180 167.49420 19751550030000 17.74410 167.50510 19751550035000 17.74640 167.51590 19751550040000 17.74870 167.52670 19751550045000 17.75100 167.53751 19751550050000 17.75330 167.54829 19751550055000 17.75560 167.55910 19751550100000 17.75790 167.57001 19751550105000 17.76030 167.58080 19751550110000 17.76310 167.59151 19751550115000 17.76590 167.60220 19751550120000 17.76860 167.61290 19751550125000 17.77140 167.62360 19751550130000 17.77420 167.63429 19751550135000 17.77700 167.64500 19751550140000 17.77970 167.65570 19751550145000 17.78240 167.66650 19751550150000 17.78440 167.67751 19751550155000 17.78640 167.68851 19751550200000 17.78840 167.69960 19751550205000 17.79040 167.71060 19751550210000 17.79240 167.72160 19751550215000 17.79440 167.73270 19751550220000 17.79640 167.74370 19751550225000 17.79840 167.75470 19751550230000 17.80040 167.76570 19751550235000 17.80250 167.77679 19751550240000 17.80450 167.78780 19751550245000 17.80650 167.79880 19751550250000 17.80850 167.80980 19751550255000 17.81050 167.82080 19751550300000 17.81250 167.83189 19751550305000 17.81450 167.84290 19751550310000 17.81650 167.85390 19751550315000 17.81850 167.86501 19751550320000 17.82050 167.87601 19751550325000 17.82260 167.88699 19751550330000 17.82460 167.89799 19751550335000 17.82660 167.90910 19751550340000 17.82860 167.92010 19751550345000 17.83060 167.93111 19751550350000 17.83260 167.94209 19751550355000 17.83460 167.95320 19751550400000 17.83660 167.96420 19751550405000 17.83860 167.97520 19751550410000 17.84060 167.98621 19751550415000 17.84230 167.99730 19751550420000 17.84280 168.00861 19751550425000 17.84320 168.01990 19751550430000 17.84400 168.03090 19751550435000 17.84500 168.04190 19751550440000 17.84590 168.05290 19751550445000 17.84680 168.06380 19751550450000 17.84780 168.07480 19751550455000 17.84870 168.08580 19751550500000 17.84960 168.09669 19751550505000 17.85060 168.10770 19751550510000 17.85150 168.11870 19751550515000 17.85240 168.12970 19751550520000 17.85340 168.14059 19751550525000 17.85430 168.15160 19751550530000 17.85480 168.16270 19751550535000 17.85440 168.17410 19751550540000 17.85350 168.18581 19751550545000 17.85260 168.19740 19751550550000 17.85170 168.20911 19751550555000 17.85080 168.22079 19751550600000 17.84980 168.23241 19751550605000 17.84890 168.24409 19751550610000 17.84800 168.25580 19751550615000 17.84720 168.26720 19751550620000 17.84700 168.27789 19751550625000 17.84670 168.28850 19751550630000 17.84650 168.29919 19751550635000 17.84630 168.30980 19751550640000 17.84600 168.32040 19751550645000 17.84580 168.33110 19751550650000 17.84550 168.34171 19751550655000 17.84530 168.35220 19751550700000 17.84510 168.36270 19751550705000 17.84480 168.37320 19751550710000 17.84460 168.38370 19751550715000 17.84430 168.39420 19751550720000 17.84540 168.40511 19751550725000 17.84740 168.41620 19751550730000 17.84940 168.42720 19751550735000 17.85140 168.43829 19751550740000 17.85340 168.44940 19751550745000 17.85550 168.46049 19751550750000 17.85750 168.47150 19751550755000 17.85870 168.48140 19751550800000 17.85950 168.49060 19751550805000 17.85950 168.49490 19751550810000 17.85860 168.49580 19751550815000 17.85790 168.49609 19751550820000 17.85750 168.49561 19751550825000 17.85710 168.49500 19751550830000 17.85680 168.49440 19751550835000 17.85640 168.49380 19751550840000 17.85600 168.49319 19751550845000 17.85560 168.49260 19751550850000 17.85530 168.49200 19751550855000 17.85490 168.49150 19751550900000 17.85450 168.49080 19751550905000 17.85410 168.49030 19751550910000 17.85370 168.48970 19751550915000 17.85340 168.48911 19751550920000 17.85300 168.48849 19751550925000 17.85260 168.48801 19751550930000 17.85220 168.48730 19751550935000 17.85190 168.48680 19751550940000 17.85160 168.48599 19751550945000 17.85130 168.48531 19751550950000 17.85110 168.48450 19751550955000 17.85090 168.48380 19751551000000 17.85060 168.48300 19751551005000 17.85040 168.48230 19751551010000 17.85010 168.48151 19751551015000 17.84990 168.48080 19751551020000 17.84960 168.48000 19751551025000 17.84940 168.47920 19751551030000 17.84920 168.47850 19751551035000 17.84890 168.47771 19751551040000 17.84870 168.47701 19751551045000 17.84840 168.47620 19751551050000 17.84820 168.47549 19751551055000 17.84800 168.47470 19751551100000 17.84770 168.47400 19751551105000 17.84750 168.47321 19751551110000 17.84720 168.47250 19751551115000 17.84700 168.47169 19751551120000 17.84670 168.47090 19751551125000 17.84650 168.47020 19751551130000 17.84630 168.46941 19751551135000 17.84600 168.46870 19751551140000 17.84580 168.46800 19751551145000 17.84550 168.46719 19751551150000 17.84530 168.46640 19751551155000 17.84500 168.46570 19751551200000 17.84480 168.46490 19751551205000 17.84460 168.46420 19751551210000 17.84430 168.46339 19751551215000 17.84410 168.46240 19751551220000 17.84380 168.46060 19751551225000 17.84360 168.45869 19751551230000 17.84330 168.45689 19751551235000 17.84310 168.45500 19751551240000 17.84280 168.45320 19751551245000 17.84260 168.45140 19751551250000 17.84230 168.44949 19751551255000 17.84210 168.44769 19751551300000 17.84180 168.44580 19751551305000 17.84160 168.44400 19751551310000 17.84130 168.44209 19751551315000 17.84110 168.44031 19751551320000 17.84080 168.43840 19751551325000 17.84060 168.43649 19751551330000 17.84020 168.43600 19751551335000 17.83990 168.43781 19751551340000 17.83960 168.43950 19751551345000 17.83930 168.44130 19751551350000 17.83900 168.44310 19751551355000 17.83870 168.44490 19751551400000 17.83840 168.44659 19751551405000 17.83830 168.44630 19751551410000 17.83820 168.44470 19751551415000 17.83810 168.44310 19751551420000 17.83810 168.44141 19751551425000 17.83800 168.43980 19751551430000 17.83800 168.43820 19751551435000 17.83790 168.43660 19751551440000 17.83790 168.43491 19751551445000 17.83780 168.43330 19751551450000 17.83770 168.43170 19751551455000 17.83770 168.42999 19751551500000 17.83760 168.42841 19751551505000 17.83760 168.42680 19751551510000 17.83750 168.42520 19751551515000 17.83750 168.42349 19751551520000 17.83740 168.42191 19751551525000 17.83730 168.42030 19751551530000 17.83730 168.41859 19751551535000 17.83720 168.41701 19751551540000 17.83720 168.41541 19751551545000 17.83710 168.41380 19751551550000 17.83710 168.41209 19751551555000 17.83700 168.41051 19751551600000 17.83690 168.40891 19751551605000 17.83690 168.40720 19751551610000 17.83680 168.40559 19751551615000 17.83700 168.40460 19751551620000 17.83780 168.40620 19751551625000 17.83870 168.40781 19751551630000 17.84050 168.41180 19751551635000 17.84260 168.41631 19751551640000 17.84470 168.42090 19751551645000 17.84680 168.42540 19751551650000 17.84890 168.42990 19751551655000 17.85100 168.43449 19751551700000 17.85210 168.43700 19751551705000 17.85280 168.43910 19751551710000 17.85360 168.44110 19751551715000 17.85440 168.44490 19751551720000 17.85450 168.45570 19751551725000 17.85430 168.46651 19751551730000 17.85410 168.47740 19751551735000 17.85390 168.48830 19751551740000 17.85370 168.49940 19751551745000 17.85350 168.51070 19751551750000 17.85330 168.52200 19751551755000 17.85310 168.53329 19751551800000 17.85300 168.54460 19751551805000 17.85300 168.55580 19751551810000 17.85310 168.56700 19751551815000 17.85310 168.57820 19751551820000 17.85320 168.58940 19751551825000 17.85320 168.60060 19751551830000 17.85330 168.61169 19751551835000 17.85330 168.62289 19751551840000 17.85340 168.63409 19751551845000 17.85340 168.64529 19751551850000 17.85350 168.65640 19751551855000 17.85350 168.66760 19751551900000 17.85360 168.67880 19751551905000 17.85360 168.68980 19751551910000 17.85360 168.70070 19751551915000 17.85360 168.71150 19751551920000 17.85350 168.72240 19751551925000 17.85350 168.73320 19751551930000 17.85350 168.74409 19751551935000 17.85350 168.75490 19751551940000 17.85350 168.76520 19751551945000 17.85350 168.77460 19751551950000 17.85360 168.78340 19751551955000 17.85340 168.78819 19751552000000 17.85320 168.78970 19751552005000 17.85310 168.78970 19751552010000 17.85290 168.78979 19751552015000 17.85280 168.78979 19751552020000 17.85270 168.78979 19751552025000 17.85260 168.78990 19751552030000 17.85240 168.78990 19751552035000 17.85230 168.78990 19751552040000 17.85230 168.78999 19751552045000 17.85240 168.78999 19751552050000 17.85260 168.78999 19751552055000 17.85270 168.79010 19751552100000 17.85280 168.79100 19751552105000 17.85280 168.79340 19751552110000 17.85270 168.79570 19751552115000 17.85270 168.79810 19751552120000 17.85270 168.79860 19751552125000 17.85280 168.79871 19751552130000 17.85300 168.79871 19751552135000 17.85310 168.79880 19751552140000 17.85330 168.79880 19751552145000 17.85340 168.79890 19751552150000 17.85360 168.79890 19751552155000 17.85370 168.79900 19751552200000 17.85390 168.79900 19751552205000 17.85400 168.79910 19751552210000 17.85420 168.79910 19751552215000 17.85440 168.79919 19751552220000 17.85450 168.79930 19751552225000 17.85460 168.79970 19751552230000 17.85480 168.80000 19751552235000 17.85490 168.80029 19751552240000 17.85500 168.80070 19751552245000 17.85520 168.80099 19751552250000 17.85530 168.80130 19751552255000 17.85540 168.80170 19751552300000 17.85560 168.80200 19751552305000 17.85570 168.80231 19751552310000 17.85580 168.80270 19751552315000 17.85600 168.80270 19751552320000 17.85610 168.80280 19751552325000 17.85630 168.80290 19751552330000 17.85640 168.80290 19751552335000 17.85660 168.80290 19751552340000 17.85690 168.80290 19751552345000 17.85720 168.80290 19751552350000 17.85750 168.80290 19751552355000 17.85780 168.80290 19751560000000 17.85810 168.80290 19751560005000 17.85840 168.80330 19751560010000 17.85860 168.80370 19751560015000 17.85890 168.80409 19751560020000 17.85910 168.80450 19751560025000 17.85940 168.80490 19751560030000 17.85960 168.80540 19751560035000 17.85990 168.80569 19751560040000 17.86020 168.80600 19751560045000 17.86050 168.80630 19751560050000 17.86080 168.80659 19751560055000 17.86110 168.80690 19751560100000 17.86140 168.80710 19751560105000 17.86170 168.80740 19751560110000 17.86200 168.80769 19751560115000 17.86230 168.80800 19751560120000 17.86260 168.80820 19751560125000 17.86280 168.80850 19751560130000 17.86280 168.80890 19751560135000 17.86290 168.80930 19751560140000 17.86290 168.80969 19751560145000 17.86290 168.81010 19751560150000 17.86300 168.81050 19751560155000 17.86300 168.81090 19751560200000 17.86310 168.81129 19751560205000 17.86310 168.81160 19751560210000 17.86310 168.81200 19751560215000 17.86320 168.81239 19751560220000 17.86320 168.81281 19751560225000 17.86330 168.81290 19751560230000 17.86330 168.81300 19751560235000 17.86340 168.81310 19751560240000 17.86270 168.80960 19751560245000 17.86080 168.79961 19751560250000 17.85880 168.78889 19751560255000 17.85660 168.77740 19751560300000 17.85450 168.76579 19751560305000 17.85230 168.75430 19751560310000 17.85020 168.74280 19751560315000 17.84800 168.73120 19751560320000 17.84590 168.71970 19751560325000 17.84370 168.70821 19751560330000 17.84170 168.69791 19751560335000 17.84190 168.69070 19751560340000 17.85050 168.68941 19751560345000 17.85990 168.69051 19751560350000 17.86320 168.69870 19751560355000 17.86340 168.70830 19751560400000 17.86350 168.71800 19751560405000 17.86370 168.72771 19751560410000 17.86370 168.73810 19751560415000 17.86370 168.74850 19751560420000 17.86370 168.75890 19751560425000 17.86370 168.76930 19751560430000 17.86370 168.77960 19751560435000 17.86370 168.78999 19751560440000 17.86370 168.80040 19751560445000 17.86370 168.81081 19751560450000 17.86370 168.82111 19751560455000 17.86380 168.83150 19751560500000 17.86380 168.84190 19751560505000 17.86380 168.85229 19751560510000 17.86380 168.86259 19751560515000 17.86390 168.87289 19751560520000 17.86430 168.88251 19751560525000 17.86470 168.89211 19751560530000 17.86490 168.90230 19751560535000 17.86470 168.91360 19751560540000 17.86440 168.92480 19751560545000 17.86420 168.93600 19751560550000 17.86400 168.94730 19751560555000 17.86380 168.95850 19751560600000 17.86360 168.96970 19751560605000 17.86340 168.98100 19751560610000 17.86320 168.99220 19751560615000 17.86300 169.00349 19751560620000 17.86270 169.01450 19751560625000 17.86240 169.02541 19751560630000 17.86210 169.03529 19751560635000 17.86180 169.04480 19751560640000 17.86150 169.05440 19751560645000 17.86120 169.06390 19751560650000 17.86100 169.07350 19751560655000 17.86070 169.08299 19751560700000 17.86040 169.09250 19751560705000 17.86010 169.10210 19751560710000 17.85990 169.11160 19751560715000 17.85960 169.12120 19751560720000 17.85710 169.12990 19751560725000 17.85130 169.13730 19751560730000 17.84560 169.14481 19751560735000 17.83980 169.15230 19751560740000 17.83580 169.15770 19751560745000 17.83480 169.15990 19751560750000 17.83480 169.16080 19751560755000 17.83630 169.15640 19751560800000 17.83610 169.14940 19751560805000 17.83520 169.15430 19751560810000 17.83500 169.15660 19751560815000 17.83470 169.15910 19751560820000 17.83430 169.16209 19751560825000 17.83400 169.16840 19751560830000 17.83390 169.17990 19751560835000 17.83390 169.19130 19751560840000 17.83380 169.20270 19751560845000 17.83400 169.21390 19751560850000 17.83440 169.22501 19751560855000 17.83480 169.23599 19751560900000 17.83530 169.24710 19751560905000 17.83570 169.25810 19751560910000 17.83610 169.26920 19751560915000 17.83650 169.28020 19751560920000 17.83690 169.29131 19751560925000 17.83730 169.30231 19751560930000 17.83770 169.31329 19751560935000 17.83810 169.32440 19751560940000 17.83850 169.33540 19751560945000 17.83890 169.34650 19751560950000 17.83930 169.35750 19751560955000 17.83980 169.36861 19751561000000 17.84020 169.37959 19751561005000 17.84060 169.39059 19751561010000 17.84100 169.40170 19751561015000 17.84140 169.41280 19751561020000 17.84180 169.42380 19751561025000 17.84220 169.43480 19751561030000 17.84240 169.44521 19751561035000 17.84230 169.45441 19751561040000 17.84220 169.46370 19751561045000 17.84200 169.47169 19751561050000 17.84160 169.47450 19751561055000 17.84100 169.47501 19751561100000 17.84050 169.47549 19751561105000 17.83990 169.47591 19751561110000 17.83950 169.47610 19751561115000 17.83900 169.47620 19751561120000 17.83860 169.47620 19751561125000 17.83820 169.47620 19751561130000 17.83800 169.47569 19751561135000 17.83780 169.47520 19751561140000 17.83750 169.47470 19751561145000 17.83730 169.47420 19751561150000 17.83710 169.47369 19751561155000 17.83690 169.47321 19751561200000 17.83660 169.47270 19751561205000 17.83640 169.47220 19751561210000 17.83620 169.47169 19751561215000 17.83590 169.47121 19751561220000 17.83570 169.47070 19751561225000 17.83550 169.47020 19751561230000 17.83520 169.46970 19751561235000 17.83500 169.46919 19751561240000 17.82950 169.46370 19751561245000 17.82400 169.45461 19751561250000 17.82310 169.44530 19751561255000 17.82400 169.44060 19751561300000 17.82270 169.44250 19751561305000 17.82230 169.44270 19751561310000 17.82200 169.44299 19751561315000 17.82150 169.44600 19751561320000 17.82130 169.45590 19751561325000 17.82130 169.46750 19751561330000 17.82130 169.47910 19751561335000 17.82120 169.49060 19751561340000 17.82120 169.50220 19751561345000 17.82110 169.51379 19751561350000 17.82110 169.52530 19751561355000 17.82100 169.53690 19751561400000 17.82100 169.54849 19751561405000 17.82100 169.56000 19751561410000 17.82090 169.57159 19751561415000 17.82090 169.58321 19751561420000 17.82080 169.59470 19751561425000 17.82080 169.60629 19751561430000 17.82160 169.61760 19751561435000 17.82270 169.62891 19751561440000 17.82380 169.64011 19751561445000 17.82480 169.65140 19751561450000 17.82590 169.66270 19751561455000 17.82700 169.67390 19751561500000 17.82800 169.68510 19751561505000 17.82910 169.69630 19751561510000 17.83020 169.70731 19751561515000 17.83120 169.71831 19751561520000 17.83230 169.72920 19751561525000 17.83330 169.74020 19751561530000 17.83380 169.75101 19751561535000 17.83340 169.76160 19751561540000 17.83300 169.77220 19751561545000 17.83250 169.78270 19751561550000 17.83210 169.79330 19751561555000 17.83170 169.80380 19751561600000 17.83130 169.81441 19751561605000 17.83090 169.82500 19751561610000 17.83050 169.83549 19751561615000 17.83010 169.84610 19751561620000 17.83040 169.85510 19751561625000 17.83190 169.85451 19751561630000 17.83250 169.85240 19751561635000 17.83150 169.85040 19751561640000 17.82990 169.84950 19751561645000 17.82800 169.84920 19751561650000 17.81970 169.85030 19751561655000 17.80910 169.85190 19751561700000 17.79850 169.85361 19751561705000 17.78800 169.85530 19751561710000 17.77740 169.85699 19751561715000 17.76640 169.85851 19751561720000 17.75540 169.86011 19751561725000 17.74440 169.86169 19751561730000 17.73340 169.86330 19751561735000 17.72240 169.86490 19751561740000 17.71130 169.86650 19751561745000 17.70030 169.86800 19751561750000 17.68930 169.86960 19751561755000 17.67830 169.87120 19751561800000 17.66730 169.87280 19751561805000 17.65630 169.87440 19751561810000 17.64530 169.87601 19751561815000 17.63450 169.87750 19751561820000 17.62370 169.87900 19751561825000 17.61280 169.88049 19751561830000 17.60200 169.88210 19751561835000 17.59120 169.88361 19751561840000 17.58040 169.88510 19751561845000 17.56960 169.88670 19751561850000 17.55870 169.88820 19751561855000 17.54790 169.88969 19751561900000 17.53710 169.89130 19751561905000 17.52630 169.89281 19751561910000 17.51550 169.89430 19751561915000 17.50460 169.89580 19751561920000 17.49380 169.89740 19751561925000 17.48300 169.89890 19751561930000 17.47220 169.90041 19751561935000 17.46140 169.90199 19751561940000 17.45060 169.90350 19751561945000 17.43970 169.90500 19751561950000 17.42890 169.90649 19751561955000 17.41810 169.90810 19751562000000 17.40730 169.90961 19751562005000 17.39590 169.91190 19751562010000 17.38450 169.91420 19751562015000 17.37320 169.91650 19751562020000 17.36180 169.91879 19751562025000 17.35040 169.92110 19751562030000 17.33910 169.92290 19751562035000 17.32780 169.92390 19751562040000 17.31650 169.92500 19751562045000 17.30510 169.92599 19751562050000 17.29380 169.92709 19751562055000 17.28250 169.92810 19751562100000 17.27120 169.92909 19751562105000 17.25990 169.93021 19751562110000 17.24860 169.93120 19751562115000 17.23720 169.93230 19751562120000 17.22590 169.93330 19751562125000 17.21460 169.93430 19751562130000 17.20330 169.93539 19751562135000 17.19200 169.93649 19751562140000 17.18070 169.93750 19751562145000 17.16930 169.93851 19751562150000 17.15800 169.93961 19751562155000 17.14670 169.94060 19751562200000 17.13540 169.94170 19751562205000 17.12380 169.94270 19751562210000 17.11230 169.94380 19751562215000 17.10080 169.94501 19751562220000 17.08940 169.94600 19751562225000 17.07810 169.94710 19751562230000 17.06670 169.94820 19751562235000 17.05540 169.94930 19751562240000 17.04400 169.95039 19751562245000 17.03260 169.95151 19751562250000 17.02130 169.95261 19751562255000 17.01000 169.95329 19751562300000 16.99880 169.95399 19751562305000 16.98760 169.95480 19751562310000 16.97630 169.95551 19751562315000 16.96510 169.95621 19751562320000 16.95380 169.95689 19751562325000 16.94260 169.95760 19751562330000 16.93130 169.95830 19751562335000 16.92010 169.95900 19751562340000 16.90890 169.95979 19751562345000 16.89760 169.96049 19751562350000 16.88640 169.96120 19751562355000 16.87510 169.96190 19751570000000 16.86390 169.96260 19751570005000 16.85270 169.96330 19751570010000 16.84140 169.96410 19751570015000 16.83020 169.96480 19751570020000 16.81890 169.96550 19751570025000 16.80770 169.96620 19751570030000 16.79640 169.96690 19751570035000 16.78520 169.96761 19751570040000 16.77400 169.96831 19751570045000 16.76280 169.96899 19751570050000 16.75180 169.96980 19751570055000 16.74090 169.97060 19751570100000 16.73010 169.97141 19751570105000 16.71920 169.97220 19751570110000 16.70830 169.97301 19751570115000 16.69740 169.97380 19751570120000 16.68650 169.97459 19751570125000 16.67550 169.97620 19751570130000 16.66450 169.97771 19751570135000 16.65350 169.97929 19751570140000 16.64250 169.98080 19751570145000 16.63150 169.98241 19751570150000 16.62100 169.98399 19751570155000 16.61980 169.98390 19751570200000 16.61950 169.98160 19751570205000 16.61920 169.97929 19751570210000 16.61890 169.97701 19751570215000 16.61860 169.97470 19751570220000 16.61830 169.97250 19751570225000 16.61850 169.97250 19751570230000 16.61880 169.97260 19751570235000 16.61900 169.97270 19751570240000 16.61920 169.97279 19751570245000 16.61950 169.97290 19751570250000 16.61980 169.97290 19751570255000 16.62020 169.97301 19751570300000 16.62060 169.97310 19751570305000 16.62100 169.97310 19751570310000 16.62140 169.97321 19751570315000 16.62180 169.97321 19751570320000 16.62220 169.97330 19751570325000 16.62260 169.97330 19751570330000 16.62300 169.97340 19751570335000 16.62340 169.97350 19751570340000 16.62380 169.97350 19751570345000 16.62420 169.97360 19751570350000 16.62460 169.97369 19751570355000 16.62500 169.97369 19751570400000 16.62550 169.97380 19751570405000 16.62560 169.97360 19751570410000 16.62550 169.97321 19751570415000 16.62550 169.97279 19751570420000 16.62540 169.97240 19751570425000 16.62540 169.97200 19751570430000 16.62540 169.97160 19751570435000 16.62530 169.97121 19751570440000 16.62530 169.97070 19751570445000 16.62530 169.96989 19751570450000 16.62520 169.96890 19751570455000 16.62520 169.96809 19751570500000 16.62510 169.96719 19751570505000 16.62500 169.96620 19751570510000 16.62500 169.96530 19751570515000 16.62490 169.96449 19751570520000 16.62480 169.96350 19751570525000 16.62480 169.96260 19751570530000 16.62470 169.96170 19751570535000 16.62460 169.96080 19751570540000 16.62420 169.96060 19751570545000 16.62360 169.96060 19751570550000 16.62310 169.96060 19751570555000 16.62260 169.96060 19751570600000 16.62200 169.96049 19751570605000 16.62150 169.96049 19751570610000 16.62090 169.96049 19751570615000 16.62040 169.96049 19751570620000 16.61980 169.96049 19751570625000 16.61940 169.96001 19751570630000 16.61910 169.95920 19751570635000 16.61870 169.95850 19751570640000 16.61840 169.95770 19751570645000 16.61800 169.95700 19751570650000 16.61760 169.95621 19751570655000 16.61730 169.95540 19751570700000 16.61690 169.95461 19751570705000 16.61660 169.95380 19751570710000 16.61620 169.95309 19751570715000 16.61590 169.95230 19751570720000 16.61550 169.95160 19751570725000 16.61330 169.95129 19751570730000 16.60350 169.95280 19751570735000 16.59370 169.95441 19751570740000 16.58390 169.95599 19751570745000 16.57420 169.95750 19751570750000 16.56370 169.95930 19751570755000 16.55220 169.96120 19751570800000 16.54130 169.96291 19751570805000 16.53060 169.96471 19751570810000 16.51990 169.96640 19751570815000 16.50920 169.96809 19751570820000 16.49850 169.96980 19751570825000 16.48780 169.97160 19751570830000 16.47710 169.97330 19751570835000 16.46630 169.97501 19751570840000 16.45560 169.97670 19751570845000 16.44490 169.97839 19751570850000 16.43420 169.98019 19751570855000 16.42350 169.98190 19751570900000 16.41280 169.98360 19751570905000 16.40210 169.98531 19751570910000 16.39140 169.98711 19751570915000 16.38070 169.98880 19751570920000 16.37000 169.99049 19751570925000 16.35930 169.99220 19751570930000 16.34860 169.99400 19751570935000 16.33790 169.99561 19751570940000 16.32740 169.99719 19751570945000 16.31680 169.99890 19751570950000 16.30630 170.00050 19751570955000 16.29570 170.00220 19751571000000 16.28520 170.00380 19751571005000 16.27460 170.00549 19751571010000 16.26410 170.00710 19751571015000 16.25390 170.00861 19751571020000 16.24370 170.01019 19751571025000 16.23360 170.01170 19751571030000 16.22340 170.01320 19751571035000 16.21330 170.01480 19751571040000 16.20310 170.01630 19751571045000 16.19270 170.01730 19751571050000 16.18220 170.01830 19751571055000 16.17180 170.01920 19751571100000 16.16140 170.02020 19751571105000 16.15090 170.02110 19751571110000 16.14050 170.02209 19751571115000 16.13010 170.02299 19751571120000 16.11960 170.02400 19751571125000 16.10920 170.02499 19751571130000 16.09870 170.02589 19751571135000 16.08830 170.02690 19751571140000 16.07790 170.02780 19751571145000 16.06740 170.02879 19751571150000 16.05700 170.02980 19751571155000 16.04660 170.03070 19751571200000 16.03610 170.03169 19751571205000 16.02540 170.03270 19751571210000 16.01460 170.03380 19751571215000 16.00380 170.03490 19751571220000 15.99300 170.03600 19751571225000 15.98270 170.03860 19751571230000 15.97240 170.04131 19751571235000 15.96220 170.04401 19751571240000 15.95190 170.04660 19751571245000 15.94170 170.04930 19751571250000 15.93140 170.05200 19751571255000 15.92120 170.05470 19751571300000 15.91090 170.05730 19751571305000 15.90070 170.06000 19751571310000 15.89040 170.06261 19751571315000 15.88020 170.06531 19751571320000 15.87020 170.06790 19751571325000 15.86040 170.07040 19751571330000 15.85050 170.07300 19751571335000 15.84070 170.07561 19751571340000 15.83080 170.07809 19751571345000 15.82090 170.08040 19751571350000 15.81110 170.08270 19751571355000 15.80120 170.08510 19751571400000 15.79130 170.08740 19751571405000 15.78140 170.08971 19751571410000 15.77150 170.09200 19751571415000 15.76140 170.09441 19751571420000 15.75120 170.09680 19751571425000 15.74110 170.09920 19751571430000 15.73090 170.10159 19751571435000 15.72080 170.10410 19751571440000 15.71060 170.10651 19751571445000 15.70050 170.10890 19751571450000 15.69030 170.11130 19751571455000 15.68020 170.11369 19751571500000 15.67000 170.11610 19751571505000 15.65990 170.11850 19751571510000 15.64970 170.12100 19751571515000 15.63950 170.12340 19751571520000 15.62960 170.12579 19751571525000 15.62010 170.12830 19751571530000 15.61060 170.13080 19751571535000 15.60110 170.13330 19751571540000 15.59160 170.13580 19751571545000 15.58210 170.13831 19751571550000 15.57260 170.14079 19751571555000 15.56310 170.14330 19751571600000 15.55360 170.14580 19751571605000 15.54410 170.14830 19751571610000 15.53460 170.15080 19751571615000 15.52510 170.15331 19751571620000 15.51560 170.15581 19751571625000 15.50610 170.15820 19751571630000 15.49660 170.16051 19751571635000 15.48720 170.16290 19751571640000 15.47770 170.16521 19751571645000 15.46820 170.16760 19751571650000 15.45870 170.16991 19751571655000 15.44900 170.17180 19751571700000 15.43930 170.17371 19751571705000 15.42940 170.17450 19751571710000 15.42040 170.17570 19751571715000 15.41160 170.17709 19751571720000 15.40280 170.17841 19751571725000 15.39370 170.17960 19751571730000 15.38440 170.18060 19751571735000 15.37510 170.18159 19751571740000 15.36560 170.18260 19751571745000 15.35600 170.18350 19751571750000 15.35140 170.18550 19751571755000 15.35080 170.18620 19751571800000 15.35030 170.18640 19751571805000 15.34990 170.18660 19751571810000 15.34950 170.18690 19751571815000 15.34960 170.18730 19751571820000 15.35010 170.18790 19751571825000 15.35070 170.18851 19751571830000 15.35120 170.18941 19751571835000 15.35170 170.19020 19751571840000 15.35230 170.19110 19751571845000 15.35280 170.19200 19751571850000 15.35330 170.19279 19751571855000 15.35380 170.19370 19751571900000 15.35440 170.19460 19751571905000 15.35490 170.19540 19751571910000 15.35550 170.19630 19751571915000 15.35610 170.19710 19751571920000 15.35660 170.19791 19751571925000 15.35720 170.19870 19751571930000 15.35780 170.19920 19751571935000 15.35840 170.19971 19751571940000 15.35900 170.20030 19751571945000 15.35960 170.20081 19751571950000 15.36020 170.20140 19751571955000 15.36080 170.20190 19751572000000 15.36140 170.20250 19751572005000 15.36200 170.20300 19751572010000 15.36250 170.20351 19751572015000 15.36310 170.20410 19751572020000 15.36370 170.20461 19751572025000 15.36430 170.20520 19751572030000 15.36490 170.20570 19751572035000 15.36550 170.20621 19751572040000 15.36610 170.20680 19751572045000 15.36670 170.20731 19751572050000 15.36730 170.20779 19751572055000 15.36790 170.20840 19751572100000 15.36850 170.20889 19751572105000 15.36910 170.20950 19751572110000 15.36960 170.21001 19751572115000 15.37020 170.21049 19751572120000 15.37080 170.21060 19751572125000 15.37130 170.21069 19751572130000 15.37180 170.21080 19751572135000 15.37230 170.21091 19751572140000 15.37280 170.21111 19751572145000 15.37330 170.21150 19751572150000 15.37380 170.21190 19751572155000 15.37430 170.21230 19751572200000 15.37480 170.21271 19751572205000 15.37520 170.21310 19751572210000 15.37570 170.21350 19751572215000 15.37620 170.21381 19751572220000 15.37670 170.21390 19751572225000 15.37730 170.21400 19751572230000 15.37780 170.21410 19751572235000 15.37830 170.21420 19751572240000 15.37890 170.21429 19751572245000 15.37940 170.21449 19751572250000 15.37990 170.21449 19751572255000 15.38050 170.21471 19751572300000 15.38100 170.21480 19751572305000 15.38150 170.21490 19751572310000 15.38200 170.21490 19751572315000 15.38260 170.21500 19751572320000 15.38310 170.21519 19751572325000 15.38360 170.21530 19751572330000 15.38420 170.21539 19751572335000 15.38470 170.21550 19751572340000 15.38520 170.21561 19751572345000 15.38580 170.21570 19751572350000 15.38630 170.21581 19751572355000 15.38570 170.21620 19751580000000 15.38510 170.21660 19751580005000 15.38450 170.21700 19751580010000 15.38390 170.21741 19751580015000 15.38330 170.21780 19751580020000 15.38270 170.21820 19751580025000 15.38210 170.21860 19751580030000 15.38050 170.21910 19751580035000 15.37150 170.22060 19751580040000 15.36250 170.22211 19751580045000 15.35310 170.22360 19751580050000 15.34340 170.22510 19751580055000 15.33370 170.22670 19751580100000 15.32400 170.22820 19751580105000 15.31430 170.22980 19751580110000 15.30460 170.23129 19751580115000 15.29500 170.23289 19751580120000 15.28530 170.23441 19751580125000 15.27560 170.23599 19751580130000 15.26590 170.23759 19751580135000 15.25610 170.23900 19751580140000 15.24630 170.23970 19751580145000 15.23650 170.24049 19751580150000 15.22660 170.24130 19751580155000 15.21680 170.24200 19751580200000 15.20690 170.24280 19751580205000 15.19710 170.24361 19751580210000 15.18720 170.24440 19751580215000 15.17730 170.24510 19751580220000 15.16730 170.24590 19751580225000 15.15730 170.24670 19751580230000 15.14730 170.24750 19751580235000 15.13740 170.24831 19751580240000 15.12740 170.24910 19751580245000 15.11740 170.24989 19751580250000 15.10750 170.25060 19751580255000 15.09770 170.25101 19751580300000 15.08780 170.25140 19751580305000 15.07770 170.25180 19751580310000 15.06770 170.25220 19751580315000 15.05760 170.25270 19751580320000 15.04760 170.25310 19751580325000 15.03750 170.25349 19751580330000 15.02750 170.25391 19751580335000 15.01740 170.25430 19751580340000 15.00740 170.25481 19751580345000 14.99730 170.25520 19751580350000 14.98710 170.25591 19751580355000 14.97670 170.25700 19751580400000 14.96630 170.25800 19751580405000 14.95590 170.25900 19751580410000 14.94550 170.26010 19751580415000 14.93500 170.26109 19751580420000 14.92480 170.26199 19751580425000 14.91460 170.26289 19751580430000 14.90450 170.26379 19751580435000 14.89430 170.26460 19751580440000 14.88420 170.26550 19751580445000 14.87370 170.26630 19751580450000 14.86300 170.26730 19751580455000 14.85230 170.26830 19751580500000 14.84160 170.26930 19751580505000 14.83090 170.27020 19751580510000 14.82020 170.27119 19751580515000 14.80950 170.27220 19751580520000 14.79880 170.27310 19751580525000 14.78810 170.27409 19751580530000 14.77730 170.27499 19751580535000 14.76670 170.27580 19751580540000 14.75620 170.27580 19751580545000 14.74570 170.27580 19751580550000 14.73520 170.27580 19751580555000 14.72470 170.27580 19751580600000 14.71400 170.27580 19751580605000 14.70320 170.27580 19751580610000 14.69240 170.27580 19751580615000 14.68160 170.27589 19751580620000 14.67090 170.27589 19751580625000 14.66010 170.27589 19751580630000 14.64950 170.27609 19751580635000 14.63910 170.27640 19751580640000 14.62870 170.27679 19751580645000 14.61840 170.27710 19751580650000 14.60800 170.27740 19751580655000 14.59760 170.27780 19751580700000 14.58720 170.27811 19751580705000 14.57690 170.27850 19751580710000 14.56650 170.27879 19751580715000 14.55610 170.27921 19751580720000 14.54570 170.27950 19751580725000 14.53540 170.27980 19751580730000 14.52500 170.28020 19751580735000 14.51460 170.28050 19751580740000 14.50450 170.28090 19751580745000 14.49440 170.28120 19751580750000 14.48430 170.28140 19751580755000 14.47420 170.28180 19751580800000 14.46410 170.28210 19751580805000 14.45400 170.28239 19751580810000 14.44390 170.28270 19751580815000 14.43380 170.28300 19751580820000 14.42370 170.28340 19751580825000 14.41360 170.28371 19751580830000 14.40350 170.28400 19751580835000 14.39340 170.28430 19751580840000 14.38310 170.28461 19751580845000 14.37290 170.28500 19751580850000 14.36270 170.28540 19751580855000 14.35250 170.28580 19751580900000 14.34230 170.28619 19751580905000 14.33200 170.28661 19751580910000 14.32180 170.28700 19751580915000 14.31160 170.28740 19751580920000 14.30140 170.28780 19751580925000 14.29120 170.28819 19751580930000 14.28100 170.28860 19751580935000 14.27080 170.28900 19751580940000 14.26060 170.28940 19751580945000 14.25030 170.28979 19751580950000 14.24010 170.29021 19751580955000 14.22990 170.29060 19751581000000 14.21970 170.29089 19751581005000 14.20950 170.29131 19751581010000 14.19930 170.29170 19751581015000 14.18910 170.29210 19751581020000 14.17880 170.29250 19751581025000 14.16860 170.29289 19751581030000 14.15850 170.29350 19751581035000 14.14820 170.29410 19751581040000 14.13790 170.29469 19751581045000 14.12760 170.29530 19751581050000 14.11730 170.29601 19751581055000 14.10690 170.29660 19751581100000 14.09660 170.29720 19751581105000 14.08880 170.29761 19751581110000 14.08660 170.29840 19751581115000 14.08550 170.29900 19751581120000 14.08470 170.29840 19751581125000 14.08390 170.29781 19751581130000 14.08310 170.29720 19751581135000 14.08300 170.29691 19751581140000 14.08330 170.29691 19751581145000 14.08370 170.29691 19751581150000 14.08400 170.29691 19751581155000 14.08440 170.29691 19751581200000 14.08470 170.29691 19751581205000 14.08510 170.29691 19751581210000 14.08540 170.29680 19751581215000 14.08580 170.29680 19751581220000 14.08610 170.29680 19751581225000 14.08650 170.29680 19751581230000 14.08690 170.29691 19751581235000 14.08750 170.29700 19751581240000 14.08800 170.29730 19751581245000 14.08850 170.29739 19751581250000 14.08900 170.29770 19751581255000 14.08950 170.29790 19751581300000 14.09010 170.29810 19751581305000 14.09060 170.29829 19751581310000 14.09110 170.29849 19751581315000 14.09160 170.29871 19751581320000 14.09220 170.29871 19751581325000 14.09270 170.29849 19751581330000 14.09330 170.29820 19751581335000 14.09370 170.29781 19751581340000 14.09410 170.29730 19751581345000 14.09440 170.29691 19751581350000 14.09480 170.29649 19751581355000 14.09520 170.29601 19751581400000 14.09560 170.29559 19751581405000 14.09590 170.29510 19751581410000 14.09630 170.29460 19751581415000 14.09660 170.29410 19751581420000 14.09650 170.29311 19751581425000 14.09640 170.29221 19751581430000 14.09630 170.29140 19751581435000 14.09640 170.29111 19751581440000 14.09650 170.29120 19751581445000 14.09660 170.29120 19751581450000 14.09670 170.29120 19751581455000 14.09690 170.29131 19751581500000 14.09700 170.29131 19751581505000 14.09710 170.29131 19751581510000 14.09730 170.29131 19751581515000 14.09740 170.29140 19751581520000 14.09750 170.29140 19751581525000 14.09760 170.29140 19751581530000 14.09780 170.29140 19751581535000 14.09790 170.29150 19751581540000 14.09800 170.29150 19751581545000 14.09820 170.29150 19751581550000 14.09830 170.29160 19751581555000 14.09840 170.29150 19751581600000 14.09820 170.29131 19751581605000 14.09750 170.29080 19751581610000 14.09680 170.29030 19751581615000 14.09610 170.28990 19751581620000 14.09530 170.28940 19751581625000 14.09460 170.28900 19751581630000 14.09390 170.28850 19751581635000 14.09320 170.28799 19751581640000 14.09250 170.28760 19751581645000 14.08660 170.28790 19751581650000 14.07720 170.28870 19751581655000 14.06760 170.28951 19751581700000 14.05730 170.29070 19751581705000 14.04700 170.29179 19751581710000 14.03660 170.29289 19751581715000 14.02630 170.29410 19751581720000 14.01600 170.29510 19751581725000 14.00560 170.29601 19751581730000 13.99530 170.29680 19751581735000 13.98490 170.29770 19751581740000 13.97460 170.29849 19751581745000 13.96390 170.29939 19751581750000 13.95290 170.30040 19751581755000 13.94180 170.30130 19751581800000 13.93080 170.30231 19751581805000 13.91970 170.30330 19751581810000 13.90870 170.30431 19751581815000 13.89780 170.30540 19751581820000 13.88690 170.30679 19751581825000 13.87610 170.30811 19751581830000 13.86520 170.30949 19751581835000 13.85430 170.31090 19751581840000 13.84350 170.31219 19751581845000 13.83260 170.31360 19751581850000 13.82180 170.31490 19751581855000 13.81090 170.31630 19751581900000 13.80000 170.31760 19751581905000 13.78920 170.31900 19751581910000 13.77830 170.32030 19751581915000 13.76740 170.32170 19751581920000 13.75660 170.32310 19751581925000 13.74570 170.32440 19751581930000 13.73490 170.32581 19751581935000 13.72400 170.32710 19751581940000 13.71310 170.32840 19751581945000 13.70230 170.32980 19751581950000 13.69140 170.33121 19751581955000 13.68060 170.33250 19751582000000 13.66970 170.33389 19751582005000 13.65880 170.33530 19751582010000 13.64800 170.33659 19751582015000 13.63710 170.33800 19751582020000 13.62610 170.33949 19751582025000 13.61470 170.34120 19751582030000 13.60330 170.34290 19751582035000 13.59190 170.34460 19751582040000 13.58050 170.34630 19751582045000 13.56910 170.34801 19751582050000 13.55770 170.34970 19751582055000 13.54720 170.35110 19751582100000 13.53700 170.35249 19751582105000 13.52680 170.35381 19751582110000 13.51660 170.35510 19751582115000 13.50640 170.35640 19751582120000 13.49620 170.35780 19751582125000 13.48600 170.35910 19751582130000 13.47580 170.36040 19751582135000 13.46590 170.36189 19751582140000 13.45600 170.36330 19751582145000 13.44620 170.36470 19751582150000 13.43630 170.36620 19751582155000 13.42640 170.36760 19751582200000 13.41650 170.36909 19751582205000 13.40660 170.37050 19751582210000 13.39630 170.37199 19751582215000 13.38590 170.37360 19751582220000 13.37550 170.37520 19751582225000 13.36510 170.37680 19751582230000 13.35470 170.37840 19751582235000 13.34420 170.37990 19751582240000 13.33380 170.38150 19751582245000 13.32340 170.38310 19751582250000 13.31300 170.38470 19751582255000 13.30250 170.38631 19751582300000 13.29210 170.38780 19751582305000 13.28170 170.38930 19751582310000 13.27140 170.39070 19751582315000 13.26100 170.39211 19751582320000 13.25070 170.39349 19751582325000 13.24030 170.39481 19751582330000 13.22990 170.39619 19751582335000 13.21960 170.39760 19751582340000 13.20920 170.39900 19751582345000 13.19880 170.40041 19751582350000 13.18850 170.40179 19751582355000 13.17810 170.40320 19751590000000 13.16780 170.40460 19751590005000 13.15740 170.40601 19751590010000 13.14700 170.40730 19751590015000 13.13670 170.40871 19751590020000 13.12630 170.41010 19751590025000 13.11600 170.41150 19751590030000 13.10560 170.41290 19751590035000 13.09520 170.41431 19751590040000 13.08490 170.41560 19751590045000 13.07450 170.41701 19751590050000 13.06430 170.41750 19751590055000 13.05410 170.41789 19751590100000 13.04390 170.41811 19751590105000 13.03370 170.41840 19751590110000 13.02350 170.41870 19751590115000 13.01330 170.41910 19751590120000 13.00310 170.41940 19751590125000 12.99300 170.41969 19751590130000 12.98270 170.42000 19751590135000 12.97230 170.42030 19751590140000 12.96200 170.42070 19751590145000 12.95170 170.42101 19751590150000 12.94130 170.42140 19751590155000 12.93100 170.42171 19751590200000 12.92070 170.42200 19751590205000 12.91030 170.42230 19751590210000 12.90000 170.42270 19751590215000 12.88970 170.42300 19751590220000 12.87930 170.42340 19751590225000 12.86920 170.42371 19751590230000 12.85940 170.42390 19751590235000 12.84960 170.42410 19751590240000 12.84300 170.42500 19751590245000 12.84150 170.42509 19751590250000 12.84050 170.42410 19751590255000 12.83950 170.42320 19751590300000 12.83840 170.42230 19751590305000 12.83740 170.42130 19751590310000 12.83620 170.42000 19751590315000 12.83510 170.41870 19751590320000 12.83390 170.41730 19751590325000 12.83270 170.41600 19751590330000 12.83160 170.41470 19751590335000 12.83070 170.41400 19751590340000 12.83120 170.41541 19751590345000 12.83170 170.41701 19751590350000 12.83220 170.41870 19751590355000 12.83270 170.42039 19751590400000 12.83330 170.42210 19751590405000 12.83380 170.42390 19751590410000 12.83430 170.42560 19751590415000 12.83490 170.42731 19751590420000 12.83540 170.42909 19751590425000 12.83590 170.43080 19751590430000 12.83640 170.43250 19751590435000 12.83700 170.43410 19751590440000 12.83770 170.43550 19751590445000 12.83850 170.43690 19751590450000 12.83860 170.43570 19751590455000 12.83850 170.43390 19751590500000 12.83840 170.43221 19751590505000 12.83830 170.43040 19751590510000 12.83820 170.42870 19751590515000 12.83820 170.42690 19751590520000 12.83810 170.42520 19751590525000 12.83800 170.42340 19751590530000 12.83790 170.42160 19751590535000 12.83780 170.41991 19751590540000 12.83780 170.41859 19751590545000 12.83800 170.41811 19751590550000 12.83820 170.41760 19751590555000 12.83830 170.41710 19751590600000 12.83850 170.41650 19751590605000 12.83870 170.41600 19751590610000 12.83880 170.41550 19751590615000 12.83900 170.41490 19751590620000 12.83920 170.41440 19751590625000 12.83930 170.41389 19751590630000 12.83950 170.41341 19751590635000 12.83970 170.41290 19751590640000 12.83990 170.41229 19751590645000 12.84020 170.41170 19751590650000 12.84050 170.41110 19751590655000 12.84080 170.41080 19751590700000 12.84120 170.41051 19751590705000 12.84150 170.41020 19751590710000 12.84190 170.40990 19751590715000 12.84220 170.40961 19751590720000 12.84250 170.40930 19751590725000 12.84290 170.40900 19751590730000 12.84300 170.41090 19751590735000 12.84300 170.41330 19751590740000 12.84300 170.41560 19751590745000 12.84300 170.41750 19751590750000 12.84330 170.41760 19751590755000 12.84350 170.41780 19751590800000 12.84380 170.41789 19751590805000 12.84400 170.41800 19751590810000 12.84430 170.41820 19751590815000 12.84450 170.41830 19751590820000 12.84480 170.41850 19751590825000 12.84500 170.41859 19751590830000 12.84530 170.41870 19751590835000 12.84550 170.41890 19751590840000 12.84580 170.41901 19751590845000 12.84600 170.41920 19751590850000 12.84630 170.41930 19751590855000 12.84650 170.41949 19751590900000 12.84680 170.41960 19751590905000 12.84700 170.41980 19751590910000 12.84730 170.41991 19751590915000 12.84750 170.42000 19751590920000 12.84780 170.42020 19751590925000 12.84800 170.42500 19751590930000 12.84820 170.43340 19751590935000 12.84860 170.44200 19751590940000 12.84920 170.45140 19751590945000 12.84980 170.46069 19751590950000 12.85040 170.47009 19751590955000 12.85100 170.47951 19751591000000 12.85160 170.48880 19751591005000 12.85220 170.49820 19751591010000 12.85280 170.50751 19751591015000 12.85340 170.51691 19751591020000 12.85400 170.52620 19751591025000 12.85460 170.53560 19751591030000 12.85520 170.54500 19751591035000 12.85590 170.55431 19751591040000 12.85670 170.56360 19751591045000 12.85740 170.57300 19751591050000 12.85780 170.58220 19751591055000 12.85830 170.59151 19751591100000 12.85870 170.60069 19751591105000 12.85920 170.60989 19751591110000 12.85960 170.61920 19751591115000 12.86010 170.62849 19751591120000 12.86050 170.63770 19751591125000 12.86100 170.64690 19751591130000 12.86140 170.65620 19751591135000 12.86190 170.66541 19751591140000 12.86230 170.67470 19751591145000 12.86280 170.68390 19751591150000 12.86330 170.69321 19751591155000 12.86370 170.70219 19751591200000 12.86410 170.71111 19751591205000 12.86460 170.72009 19751591210000 12.86500 170.72900 19751591215000 12.86550 170.73801 19751591220000 12.86590 170.74699 19751591225000 12.86640 170.75591 19751591230000 12.86680 170.76520 19751591235000 12.86710 170.77490 19751591240000 12.86740 170.78461 19751591245000 12.86780 170.79440 19751591250000 12.86810 170.80409 19751591255000 12.86850 170.81380 19751591300000 12.86880 170.82350 19751591305000 12.86920 170.83321 19751591310000 12.86950 170.84300 19751591315000 12.86980 170.85260 19751591320000 12.86960 170.86189 19751591325000 12.86930 170.87120 19751591330000 12.86910 170.88049 19751591335000 12.86890 170.88980 19751591340000 12.86870 170.89909 19751591345000 12.86850 170.90840 19751591350000 12.86800 170.91640 19751591355000 12.86730 170.92400 19751591400000 12.86670 170.93159 19751591405000 12.86610 170.93919 19751591410000 12.86550 170.94690 19751591415000 12.86500 170.95490 19751591420000 12.86450 170.96291 19751591425000 12.86400 170.97099 19751591430000 12.86350 170.97910 19751591435000 12.86300 170.98711 19751591440000 12.86250 170.99519 19751591445000 12.86200 171.00320 19751591450000 12.86150 171.01131 19751591455000 12.86070 171.01970 19751591500000 12.85960 171.02840 19751591505000 12.85860 171.03709 19751591510000 12.85760 171.04581 19751591515000 12.85650 171.05450 19751591520000 12.85550 171.06320 19751591525000 12.85450 171.07201 19751591530000 12.85340 171.08070 19751591535000 12.85260 171.08949 19751591540000 12.85280 171.09869 19751591545000 12.85290 171.10800 19751591550000 12.85300 171.11729 19751591555000 12.85310 171.12660 19751591600000 12.85320 171.13589 19751591605000 12.85330 171.14510 19751591610000 12.85340 171.15440 19751591615000 12.85360 171.16370 19751591620000 12.85370 171.17290 19751591625000 12.85380 171.18221 19751591630000 12.85380 171.19160 19751591635000 12.85330 171.20039 19751591640000 12.85290 171.20920 19751591645000 12.85240 171.21790 19751591650000 12.85190 171.22670 19751591655000 12.85150 171.23550 19751591700000 12.85100 171.24420 19751591705000 12.85050 171.25301 19751591710000 12.85000 171.26180 19751591715000 12.84960 171.27049 19751591720000 12.84910 171.27930 19751591725000 12.84880 171.28860 19751591730000 12.84850 171.29770 19751591735000 12.84820 171.30679 19751591740000 12.84790 171.31590 19751591745000 12.84760 171.32500 19751591750000 12.84730 171.33420 19751591755000 12.84700 171.34331 19751591800000 12.84670 171.35240 19751591805000 12.84640 171.36150 19751591810000 12.84600 171.37100 19751591815000 12.84560 171.38060 19751591820000 12.84520 171.39020 19751591825000 12.84500 171.39990 19751591830000 12.84480 171.40961 19751591835000 12.84460 171.41920 19751591840000 12.84450 171.42850 19751591845000 12.84430 171.43781 19751591850000 12.84410 171.44710 19751591855000 12.84400 171.45641 19751591900000 12.84380 171.46570 19751591905000 12.84360 171.47501 19751591910000 12.84350 171.48430 19751591915000 12.84310 171.49229 19751591920000 12.84280 171.50020 19751591925000 12.84250 171.50819 19751591930000 12.84200 171.51649 19751591935000 12.84140 171.52480 19751591940000 12.84080 171.53310 19751591945000 12.84020 171.54140 19751591950000 12.83960 171.54970 19751591955000 12.83900 171.55811 19751592000000 12.83850 171.56641 19751592005000 12.83800 171.57471 19751592010000 12.83760 171.58310 19751592015000 12.83710 171.59140 19751592020000 12.83660 171.59979 19751592025000 12.83620 171.60809 19751592030000 12.83570 171.61639 19751592035000 12.83530 171.62480 19751592040000 12.83480 171.63310 19751592045000 12.83440 171.64140 19751592050000 12.83400 171.64990 19751592055000 12.83390 171.65871 19751592100000 12.83370 171.66750 19751592105000 12.83350 171.67630 19751592110000 12.83330 171.68469 19751592115000 12.83320 171.69279 19751592120000 12.83300 171.70090 19751592125000 12.83280 171.70889 19751592130000 12.83260 171.71700 19751592135000 12.83250 171.72501 19751592140000 12.83230 171.73309 19751592145000 12.83210 171.74110 19751592150000 12.83200 171.74921 19751592155000 12.83180 171.75720 19751592200000 12.83160 171.76530 19751592205000 12.83140 171.77341 19751592210000 12.83130 171.78140 19751592215000 12.83110 171.78940 19751592220000 12.83080 171.79770 19751592225000 12.83050 171.80611 19751592230000 12.83020 171.81441 19751592235000 12.82990 171.82280 19751592240000 12.82950 171.83110 19751592245000 12.82920 171.83949 19751592250000 12.82890 171.84779 19751592255000 12.82860 171.85609 19751592300000 12.82830 171.86450 19751592305000 12.82810 171.87241 19751592310000 12.82790 171.88029 19751592315000 12.82780 171.88820 19751592320000 12.82760 171.89610 19751592325000 12.82820 171.90080 19751592330000 12.82940 171.90331 19751592335000 12.83060 171.90601 19751592340000 12.83180 171.90849 19751592345000 12.83290 171.91110 19751592350000 12.83410 171.91370 19751592355000 12.83530 171.91620 19751600000000 12.83650 171.91879 19751600005000 12.83670 171.91930 19751600010000 12.83700 171.91991 19751600015000 12.83730 171.92039 19751600020000 12.83750 171.92090 19751600025000 12.83780 171.92140 19751600030000 12.83810 171.92191 19751600035000 12.83840 171.92239 19751600040000 12.83860 171.92300 19751600045000 12.83900 171.92360 19751600050000 12.83930 171.92430 19751600055000 12.83960 171.92490 19751600100000 12.84000 171.92560 19751600105000 12.84030 171.92619 19751600110000 12.84060 171.92690 19751600115000 12.84080 171.92641 19751600120000 12.84090 171.92509 19751600125000 12.84100 171.92390 19751600130000 12.84110 171.92261 19751600135000 12.84120 171.92130 19751600140000 12.84130 171.92000 19751600145000 12.84140 171.91879 19751600150000 12.84150 171.91840 19751600155000 12.84180 171.91870 19751600200000 12.84200 171.91890 19751600205000 12.84230 171.91920 19751600210000 12.84250 171.91949 19751600215000 12.84280 171.91969 19751600220000 12.84320 171.91991 19751600225000 12.84360 171.92020 19751600230000 12.84400 171.92050 19751600235000 12.84320 171.92081 19751600240000 12.84240 171.92120 19751600245000 12.84150 171.92140 19751600250000 12.84050 171.92140 19751600255000 12.83950 171.92140 19751600300000 12.83850 171.92130 19751600305000 12.83850 171.92090 19751600310000 12.83920 171.92020 19751600315000 12.83990 171.91949 19751600320000 12.84060 171.91879 19751600325000 12.84130 171.91820 19751600330000 12.84200 171.91750 19751600335000 12.84270 171.91679 19751600340000 12.84330 171.91611 19751600345000 12.84400 171.91541 19751600350000 12.84470 171.91479 19751600355000 12.84540 171.91400 19751600400000 12.84610 171.91330 19751600405000 12.84570 171.91400 19751600410000 12.84530 171.91479 19751600415000 12.84490 171.91550 19751600420000 12.84410 171.91660 19751600425000 12.84320 171.91789 19751600430000 12.84230 171.91910 19751600435000 12.84140 171.92030 19751600440000 12.84050 171.92160 19751600445000 12.83960 171.92281 19751600450000 12.83870 171.92410 19751600455000 12.83780 171.92529 19751600500000 12.83500 171.92970 19751600505000 12.83210 171.93410 19751600510000 12.82920 171.93851 19751600515000 12.82540 171.94460 19751600520000 12.82030 171.95309 19751600525000 12.81510 171.96150 19751600530000 12.80990 171.97000 19751600535000 12.80480 171.97850 19751600540000 12.79960 171.98700 19751600545000 12.79450 171.99530 19751600550000 12.78950 172.00301 19751600555000 12.78460 172.01041 19751600600000 12.77990 172.01781 19751600605000 12.77510 172.02499 19751600610000 12.77030 172.03239 19751600615000 12.76560 172.03970 19751600620000 12.76080 172.04700 19751600625000 12.75600 172.05431 19751600630000 12.75130 172.06160 19751600635000 12.74650 172.06900 19751600640000 12.74150 172.07640 19751600645000 12.73650 172.08389 19751600650000 12.73160 172.09140 19751600655000 12.72680 172.09880 19751600700000 12.72210 172.10609 19751600705000 12.71730 172.11340 19751600710000 12.71260 172.12080 19751600715000 12.70790 172.12810 19751600720000 12.70320 172.13541 19751600725000 12.69850 172.14270 19751600730000 12.69380 172.14999 19751600735000 12.68910 172.15739 19751600740000 12.68440 172.16470 19751600745000 12.67970 172.17200 19751600750000 12.67500 172.17931 19751600755000 12.67020 172.18660 19751600800000 12.66550 172.19400 19751600805000 12.66080 172.20129 19751600810000 12.65610 172.20860 19751600815000 12.65140 172.21590 19751600820000 12.64670 172.22330 19751600825000 12.64190 172.23061 19751600830000 12.63700 172.23830 19751600835000 12.63210 172.24600 19751600840000 12.62720 172.25391 19751600845000 12.62230 172.26170 19751600850000 12.61740 172.26950 19751600855000 12.61250 172.27730 19751600900000 12.60760 172.28510 19751600905000 12.60270 172.29289 19751600910000 12.59780 172.30070 19751600915000 12.59280 172.30850 19751600920000 12.58790 172.31641 19751600925000 12.58300 172.32420 19751600930000 12.57810 172.33200 19751600935000 12.57320 172.33980 19751600940000 12.56820 172.34750 19751600945000 12.56330 172.35510 19751600950000 12.55830 172.36270 19751600955000 12.55330 172.37030 19751601000000 12.54840 172.37790 19751601005000 12.54340 172.38560 19751601010000 12.53840 172.39320 19751601015000 12.53350 172.40080 19751601020000 12.52850 172.40840 19751601025000 12.52340 172.41631 19751601030000 12.51820 172.42419 19751601035000 12.51310 172.43221 19751601040000 12.50790 172.44020 19751601045000 12.50270 172.44820 19751601050000 12.49750 172.45621 19751601055000 12.49240 172.46420 19751601100000 12.48720 172.47220 19751601105000 12.48200 172.48010 19751601110000 12.47680 172.48810 19751601115000 12.47170 172.49600 19751601120000 12.46690 172.50340 19751601125000 12.46210 172.51070 19751601130000 12.45720 172.51810 19751601135000 12.45240 172.52550 19751601140000 12.44750 172.53310 19751601145000 12.44200 172.54089 19751601150000 12.43660 172.54860 19751601155000 12.43110 172.55640 19751601200000 12.42570 172.56410 19751601205000 12.42020 172.57190 19751601210000 12.41480 172.57961 19751601215000 12.40940 172.58740 19751601220000 12.40390 172.59520 19751601225000 12.39810 172.60220 19751601230000 12.39230 172.60921 19751601235000 12.38640 172.61620 19751601240000 12.38060 172.62320 19751601245000 12.37480 172.63020 19751601250000 12.36890 172.63721 19751601255000 12.36310 172.64420 19751601300000 12.35720 172.65109 19751601305000 12.35120 172.65800 19751601310000 12.34530 172.66490 19751601315000 12.33940 172.67180 19751601320000 12.33350 172.67870 19751601325000 12.32750 172.68559 19751601330000 12.32160 172.69250 19751601335000 12.31580 172.70010 19751601340000 12.31000 172.70770 19751601345000 12.30410 172.71539 19751601350000 12.29810 172.72260 19751601355000 12.29210 172.72960 19751601400000 12.28610 172.73669 19751601405000 12.28010 172.74370 19751601410000 12.27410 172.75070 19751601415000 12.26810 172.75780 19751601420000 12.26210 172.76480 19751601425000 12.25610 172.77190 19751601430000 12.25010 172.77890 19751601435000 12.24400 172.78600 19751601440000 12.23800 172.79300 19751601445000 12.23200 172.80009 19751601450000 12.22600 172.80710 19751601455000 12.22000 172.81410 19751601500000 12.21400 172.82120 19751601505000 12.20800 172.82820 19751601510000 12.20200 172.83530 19751601515000 12.19600 172.84230 19751601520000 12.19000 172.84940 19751601525000 12.18400 172.85640 19751601530000 12.17800 172.86349 19751601535000 12.17160 172.87061 19751601540000 12.16520 172.87770 19751601545000 12.15890 172.88490 19751601550000 12.15250 172.89200 19751601555000 12.14620 172.89909 19751601600000 12.13980 172.90620 19751601605000 12.13340 172.91330 19751601610000 12.12710 172.92050 19751601615000 12.12070 172.92760 19751601620000 12.11440 172.93469 19751601625000 12.10800 172.94180 19751601630000 12.10170 172.94901 19751601635000 12.09560 172.95610 19751601640000 12.08970 172.96330 19751601645000 12.08340 172.97070 19751601650000 12.07720 172.97820 19751601655000 12.07100 172.98560 19751601700000 12.06470 172.99310 19751601705000 12.05850 173.00050 19751601710000 12.05220 173.00800 19751601715000 12.04630 173.01540 19751601720000 12.04070 173.02271 19751601725000 12.03500 173.03011 19751601730000 12.02940 173.03760 19751601735000 12.02370 173.04530 19751601740000 12.01810 173.05299 19751601745000 12.01240 173.06081 19751601750000 12.00670 173.06850 19751601755000 12.00110 173.07620 19751601800000 11.99540 173.08400 19751601805000 11.98980 173.09171 19751601810000 11.98410 173.09950 19751601815000 11.97860 173.10719 19751601820000 11.97320 173.11501 19751601825000 11.96790 173.12289 19751601830000 11.96260 173.13080 19751601835000 11.95730 173.13860 19751601840000 11.95200 173.14639 19751601845000 11.94670 173.15430 19751601850000 11.94140 173.16220 19751601855000 11.93610 173.17000 19751601900000 11.93080 173.17790 19751601905000 11.92540 173.18570 19751601910000 11.92010 173.19360 19751601915000 11.91480 173.20140 19751601920000 11.90950 173.20930 19751601925000 11.90420 173.21710 19751601930000 11.89900 173.22470 19751601935000 11.89390 173.23230 19751601940000 11.88870 173.23990 19751601945000 11.88360 173.24750 19751601950000 11.87840 173.25510 19751601955000 11.87320 173.26270 19751602000000 11.86810 173.27029 19751602005000 11.86290 173.27789 19751602010000 11.85770 173.28551 19751602015000 11.85260 173.29311 19751602020000 11.84770 173.30051 19751602025000 11.84280 173.30791 19751602030000 11.83780 173.31551 19751602035000 11.83280 173.32310 19751602040000 11.82770 173.33070 19751602045000 11.82270 173.33830 19751602050000 11.81770 173.34590 19751602055000 11.81270 173.35350 19751602100000 11.80760 173.36110 19751602105000 11.80260 173.36870 19751602110000 11.79760 173.37630 19751602115000 11.79260 173.38390 19751602120000 11.78750 173.39160 19751602125000 11.78250 173.39920 19751602130000 11.77750 173.40680 19751602135000 11.77240 173.41440 19751602140000 11.76740 173.42191 19751602145000 11.76240 173.42960 19751602150000 11.75740 173.43719 19751602155000 11.75230 173.44479 19751602200000 11.74730 173.45239 19751602205000 11.74230 173.45970 19751602210000 11.73760 173.46590 19751602215000 11.73290 173.47220 19751602220000 11.72820 173.47839 19751602225000 11.72340 173.48460 19751602230000 11.71870 173.49080 19751602235000 11.71160 173.49290 19751602240000 11.70500 173.49240 19751602245000 11.70300 173.49210 19751602250000 11.70210 173.49200 19751602255000 11.70130 173.49181 19751602300000 11.70040 173.49159 19751602305000 11.69990 173.49110 19751602310000 11.69950 173.49071 19751602315000 11.69980 173.49091 19751602320000 11.70010 173.49120 19751602325000 11.70050 173.49150 19751602330000 11.70080 173.49170 19751602335000 11.70110 173.49200 19751602340000 11.70150 173.49229 19751602345000 11.70180 173.49249 19751602350000 11.70220 173.49280 19751602355000 11.70250 173.49310 19751610000000 11.70280 173.49330 19751610005000 11.70320 173.49361 19751610010000 11.70350 173.49390 19751610015000 11.70380 173.49420 19751610020000 11.70420 173.49440 19751610025000 11.70430 173.49480 19751610030000 11.70380 173.49550 19751610035000 11.70320 173.49620 19751610040000 11.70270 173.49690 19751610045000 11.70210 173.49760 19751610050000 11.70160 173.49809 19751610055000 11.70110 173.49850 19751610100000 11.70090 173.49879 19751610105000 11.70120 173.49860 19751610110000 11.70160 173.49850 19751610115000 11.70190 173.49840 19751610120000 11.70220 173.49820 19751610125000 11.70250 173.49809 19751610130000 11.70290 173.49800 19751610135000 11.70320 173.49789 19751610140000 11.70350 173.49770 19751610145000 11.70380 173.49760 19751610150000 11.70420 173.49750 19751610155000 11.70450 173.49730 19751610200000 11.70480 173.49730 19751610205000 11.70510 173.49750 19751610210000 11.70550 173.49760 19751610215000 11.70560 173.49710 19751610220000 11.70580 173.49660 19751610225000 11.70590 173.49609 19751610230000 11.70610 173.49561 19751610235000 11.70630 173.49510 19751610240000 11.70640 173.49460 19751610245000 11.70660 173.49409 19751610250000 11.70670 173.49361 19751610255000 11.70690 173.49310 19751610300000 11.70710 173.49240 19751610305000 11.70720 173.49159 19751610310000 11.70660 173.49120 19751610315000 11.70580 173.49091 19751610320000 11.70490 173.49060 19751610325000 11.70410 173.49020 19751610330000 11.70320 173.48990 19751610335000 11.70240 173.48959 19751610340000 11.70150 173.48920 19751610345000 11.70070 173.48891 19751610350000 11.69980 173.48860 19751610355000 11.69900 173.48830 19751610400000 11.69810 173.48801 19751610405000 11.69680 173.48790 19751610410000 11.68940 173.49091 19751610415000 11.68090 173.49440 19751610420000 11.67240 173.49780 19751610425000 11.66390 173.50130 19751610430000 11.65510 173.50500 19751610435000 11.64620 173.50861 19751610440000 11.63740 173.51230 19751610445000 11.62850 173.51590 19751610450000 11.61970 173.51961 19751610455000 11.61090 173.52330 19751610500000 11.60200 173.52690 19751610505000 11.59320 173.53059 19751610510000 11.58430 173.53430 19751610515000 11.57520 173.53810 19751610520000 11.56610 173.54179 19751610525000 11.55700 173.54559 19751610530000 11.54790 173.54939 19751610535000 11.53880 173.55321 19751610540000 11.52980 173.55690 19751610545000 11.52050 173.56090 19751610550000 11.51110 173.56509 19751610555000 11.50180 173.56920 19751610600000 11.49240 173.57339 19751610605000 11.48350 173.57730 19751610610000 11.47450 173.58130 19751610615000 11.46550 173.58530 19751610620000 11.45660 173.58920 19751610625000 11.44760 173.59320 19751610630000 11.43860 173.59711 19751610635000 11.42960 173.60110 19751610640000 11.42070 173.60500 19751610645000 11.41170 173.60899 19751610650000 11.40270 173.61301 19751610655000 11.39380 173.61690 19751610700000 11.38480 173.62090 19751610705000 11.37580 173.62489 19751610710000 11.36680 173.62880 19751610715000 11.35790 173.63280 19751610720000 11.34890 173.63670 19751610725000 11.33990 173.64070 19751610730000 11.33100 173.64461 19751610735000 11.32150 173.64830 19751610740000 11.31200 173.65199 19751610745000 11.30250 173.65570 19751610750000 11.29300 173.65939 19751610755000 11.28350 173.66299 19751610800000 11.27410 173.66670 19751610805000 11.26460 173.67039 19751610810000 11.25510 173.67410 19751610815000 11.24560 173.67770 19751610820000 11.23610 173.68140 19751610825000 11.22660 173.68510 19751610830000 11.21720 173.68880 19751610835000 11.20770 173.69240 19751610840000 11.19820 173.69611 19751610845000 11.18870 173.69980 19751610850000 11.17920 173.70351 19751610855000 11.16970 173.70711 19751610900000 11.16030 173.71091 19751610905000 11.15080 173.71449 19751610910000 11.14130 173.71820 19751610915000 11.13180 173.72189 19751610920000 11.12230 173.72560 19751610925000 11.11280 173.72920 19751610930000 11.10330 173.73280 19751610935000 11.09370 173.73630 19751610940000 11.08420 173.73981 19751610945000 11.07460 173.74330 19751610950000 11.06510 173.74680 19751610955000 11.05550 173.75031 19751611000000 11.04590 173.75391 19751611005000 11.03640 173.75740 19751611010000 11.02700 173.76080 19751611015000 11.01800 173.76401 19751611020000 11.00890 173.76730 19751611025000 10.99980 173.77060 19751611030000 10.99080 173.77380 19751611035000 10.98170 173.77710 19751611040000 10.97270 173.78030 19751611045000 10.96330 173.78371 19751611050000 10.95380 173.78720 19751611055000 10.94460 173.79080 19751611100000 10.93570 173.79449 19751611105000 10.92690 173.79810 19751611110000 10.91800 173.80180 19751611115000 10.90910 173.80540 19751611120000 10.90030 173.80910 19751611125000 10.89160 173.81261 19751611130000 10.88300 173.81610 19751611135000 10.87440 173.81970 19751611140000 10.86570 173.82320 19751611145000 10.85710 173.82671 19751611150000 10.84850 173.83031 19751611155000 10.83980 173.83380 19751611200000 10.83120 173.83730 19751611205000 10.82960 173.83910 19751611210000 10.82860 173.83890 19751611215000 10.82760 173.83870 19751611220000 10.82660 173.83839 19751611225000 10.82560 173.83810 19751611230000 10.82460 173.83791 19751611235000 10.82350 173.83760 19751611240000 10.82250 173.83740 19751611245000 10.82210 173.83701 19751611250000 10.82230 173.83670 19751611255000 10.82240 173.83659 19751611300000 10.82250 173.83640 19751611305000 10.82270 173.83620 19751611310000 10.82280 173.83600 19751611315000 10.82300 173.83580 19751611320000 10.82310 173.83560 19751611325000 10.82330 173.83540 19751611330000 10.82340 173.83521 19751611335000 10.82350 173.83510 19751611340000 10.82370 173.83479 19751611345000 10.82380 173.83470 19751611350000 10.82400 173.83450 19751611355000 10.82410 173.83430 19751611400000 10.82430 173.83411 19751611405000 10.82440 173.83389 19751611410000 10.82450 173.83369 19751611415000 10.82470 173.83350 19751611420000 10.82480 173.83330 19751611425000 10.82520 173.83299 19751611430000 10.82630 173.83240 19751611435000 10.82750 173.83189 19751611440000 10.82860 173.83130 19751611445000 10.82970 173.83070 19751611450000 10.83090 173.83009 19751611455000 10.83180 173.82961 19751611500000 10.83160 173.82941 19751611505000 10.83150 173.82919 19751611510000 10.83130 173.82899 19751611515000 10.83120 173.82880 19751611520000 10.83100 173.82870 19751611525000 10.83080 173.82851 19751611530000 10.83070 173.82820 19751611535000 10.83040 173.82780 19751611540000 10.83010 173.82730 19751611545000 10.82990 173.82690 19751611550000 10.82960 173.82651 19751611555000 10.82940 173.82600 19751611600000 10.82910 173.82561 19751611605000 10.82890 173.82520 19751611610000 10.82880 173.82500 19751611615000 10.82780 173.82381 19751611620000 10.82690 173.82269 19751611625000 10.82600 173.82159 19751611630000 10.82500 173.82040 19751611635000 10.82410 173.81931 19751611640000 10.82310 173.81810 19751611645000 10.81460 173.81171 19751611650000 10.80620 173.80530 19751611655000 10.79740 173.79860 19751611700000 10.78840 173.79160 19751611705000 10.77930 173.78450 19751611710000 10.77020 173.77750 19751611715000 10.76110 173.77040 19751611720000 10.75200 173.76340 19751611725000 10.74290 173.75630 19751611730000 10.73350 173.74899 19751611735000 10.72420 173.74170 19751611740000 10.71480 173.73441 19751611745000 10.70540 173.72720 19751611750000 10.69610 173.72009 19751611755000 10.68670 173.71300 19751611800000 10.67730 173.70590 19751611805000 10.66800 173.69890 19751611810000 10.65860 173.69170 19751611815000 10.64920 173.68469 19751611820000 10.63990 173.67760 19751611825000 10.63050 173.67050 19751611830000 10.62120 173.66341 19751611835000 10.61180 173.65630 19751611840000 10.60240 173.64920 19751611845000 10.59310 173.64211 19751611850000 10.58370 173.63499 19751611855000 10.57440 173.62790 19751611900000 10.56500 173.62080 19751611905000 10.55560 173.61369 19751611910000 10.54630 173.60660 19751611915000 10.53680 173.59959 19751611920000 10.52710 173.59280 19751611925000 10.51740 173.58600 19751611930000 10.50760 173.57919 19751611935000 10.49790 173.57240 19751611940000 10.48820 173.56560 19751611945000 10.47840 173.55870 19751611950000 10.46840 173.55161 19751611955000 10.45840 173.54440 19751612000000 10.44840 173.53720 19751612005000 10.43850 173.53011 19751612010000 10.42850 173.52290 19751612015000 10.41850 173.51570 19751612020000 10.40850 173.50850 19751612025000 10.39850 173.50130 19751612030000 10.38850 173.49420 19751612035000 10.37860 173.48700 19751612040000 10.36860 173.47980 19751612045000 10.35860 173.47260 19751612050000 10.34860 173.46550 19751612055000 10.33860 173.45830 19751612100000 10.32860 173.45110 19751612105000 10.31850 173.44411 19751612110000 10.30850 173.43719 19751612115000 10.29860 173.43050 19751612120000 10.28870 173.42371 19751612125000 10.27870 173.41690 19751612130000 10.26880 173.41020 19751612135000 10.25890 173.40340 19751612140000 10.24890 173.39661 19751612145000 10.23900 173.38989 19751612150000 10.22910 173.38310 19751612155000 10.21920 173.37630 19751612200000 10.20920 173.36960 19751612205000 10.19930 173.36290 19751612210000 10.18950 173.35620 19751612215000 10.17970 173.34950 19751612220000 10.16990 173.34280 19751612225000 10.16010 173.33611 19751612230000 10.15000 173.32919 19751612235000 10.13980 173.32240 19751612240000 10.12970 173.31551 19751612245000 10.11950 173.30850 19751612250000 10.10940 173.30161 19751612255000 10.09920 173.29469 19751612300000 10.08900 173.28780 19751612305000 10.07890 173.28090 19751612310000 10.06900 173.27400 19751612315000 10.05910 173.26711 19751612320000 10.04930 173.26019 19751612325000 10.03950 173.25330 19751612330000 10.02960 173.24640 19751612335000 10.01980 173.23959 19751612340000 10.01000 173.23270 19751612345000 10.00010 173.22580 19751612350000 9.99030 173.21890 19751612355000 9.98050 173.21201 19751620000000 9.97060 173.20509 19751620005000 9.96080 173.19820 19751620010000 9.95100 173.19130 19751620015000 9.94150 173.18381 19751620020000 9.93200 173.17641 19751620025000 9.92260 173.16890 19751620030000 9.91310 173.16150 19751620035000 9.90350 173.15421 19751620040000 9.89400 173.14690 19751620045000 9.88440 173.13960 19751620050000 9.87480 173.13229 19751620055000 9.86530 173.12489 19751620100000 9.85570 173.11760 19751620105000 9.84610 173.11031 19751620110000 9.83660 173.10300 19751620115000 9.82700 173.09570 19751620120000 9.81750 173.08830 19751620125000 9.80790 173.08099 19751620130000 9.79830 173.07370 19751620135000 9.78880 173.06641 19751620140000 9.77920 173.05910 19751620145000 9.76970 173.05180 19751620150000 9.76010 173.04449 19751620155000 9.75050 173.03709 19751620200000 9.74100 173.02980 19751620205000 9.73140 173.02251 19751620210000 9.72160 173.01500 19751620215000 9.71180 173.00751 19751620220000 9.70200 173.00000 19751620225000 9.69220 172.99260 19751620230000 9.68240 172.98511 19751620235000 9.67260 172.97760 19751620240000 9.66280 172.97020 19751620245000 9.65300 172.96271 19751620250000 9.64320 172.95520 19751620255000 9.63340 172.94780 19751620300000 9.62360 172.94031 19751620305000 9.61390 172.93280 19751620310000 9.60410 172.92529 19751620315000 9.59440 172.91769 19751620320000 9.58470 172.91010 19751620325000 9.57500 172.90240 19751620330000 9.56530 172.89490 19751620335000 9.55570 172.88721 19751620340000 9.54600 172.87959 19751620345000 9.53630 172.87199 19751620350000 9.52660 172.86440 19751620355000 9.51690 172.85680 19751620400000 9.50730 172.84930 19751620405000 9.49780 172.84180 19751620410000 9.48840 172.83470 19751620415000 9.47890 172.82770 19751620420000 9.46940 172.82069 19751620425000 9.45990 172.81360 19751620430000 9.45040 172.80659 19751620435000 9.44090 172.79961 19751620440000 9.43140 172.79260 19751620445000 9.42190 172.78560 19751620450000 9.41240 172.77859 19751620455000 9.40290 172.77150 19751620500000 9.39320 172.76440 19751620505000 9.38360 172.75720 19751620510000 9.37400 172.75011 19751620515000 9.36440 172.74290 19751620520000 9.35470 172.73579 19751620525000 9.34510 172.72861 19751620530000 9.33550 172.72150 19751620535000 9.32590 172.71429 19751620540000 9.31620 172.70720 19751620545000 9.30660 172.70000 19751620550000 9.29700 172.69290 19751620555000 9.28750 172.68570 19751620600000 9.27830 172.67850 19751620605000 9.26920 172.67130 19751620610000 9.26000 172.66409 19751620615000 9.25090 172.65691 19751620620000 9.24170 172.64970 19751620625000 9.23260 172.64250 19751620630000 9.22340 172.63530 19751620635000 9.21430 172.62810 19751620640000 9.20510 172.62100 19751620645000 9.19580 172.61420 19751620650000 9.18640 172.60741 19751620655000 9.17700 172.60069 19751620700000 9.16760 172.59390 19751620705000 9.15830 172.58710 19751620710000 9.14890 172.58040 19751620715000 9.13950 172.57359 19751620720000 9.13020 172.56689 19751620725000 9.12080 172.56010 19751620730000 9.11140 172.55341 19751620735000 9.10210 172.54660 19751620740000 9.09270 172.53979 19751620745000 9.08330 172.53310 19751620750000 9.07400 172.52631 19751620755000 9.06460 172.51961 19751620800000 9.05520 172.51280 19751620805000 9.04590 172.50610 19751620810000 9.03650 172.49930 19751620815000 9.02720 172.49260 19751620820000 9.01800 172.48599 19751620825000 9.00870 172.47929 19751620830000 8.99950 172.47260 19751620835000 8.99030 172.46539 19751620840000 8.98120 172.45779 19751620845000 8.97210 172.45030 19751620850000 8.96290 172.44270 19751620855000 8.95380 172.43510 19751620900000 8.94470 172.42760 19751620905000 8.93550 172.42000 19751620910000 8.92640 172.41251 19751620915000 8.91730 172.40491 19751620920000 8.90820 172.39729 19751620925000 8.89900 172.38980 19751620930000 8.88990 172.38220 19751620935000 8.88080 172.37469 19751620940000 8.87170 172.36710 19751620945000 8.86250 172.35950 19751620950000 8.85330 172.35210 19751620955000 8.84410 172.34470 19751621000000 8.83480 172.33730 19751621005000 8.82560 172.32990 19751621010000 8.81640 172.32240 19751621015000 8.80720 172.31500 19751621020000 8.79790 172.30760 19751621025000 8.78870 172.30020 19751621030000 8.77950 172.29280 19751621035000 8.77030 172.28529 19751621040000 8.76100 172.27789 19751621045000 8.75180 172.27049 19751621050000 8.74260 172.26311 19751621055000 8.73340 172.25560 19751621100000 8.72410 172.24820 19751621105000 8.71490 172.24080 19751621110000 8.70570 172.23340 19751621115000 8.69650 172.22600 19751621120000 8.68720 172.21851 19751621125000 8.67810 172.21091 19751621130000 8.66900 172.20340 19751621135000 8.65980 172.19580 19751621140000 8.65070 172.18820 19751621145000 8.64160 172.18069 19751621150000 8.63250 172.17310 19751621155000 8.62320 172.16611 19751621200000 8.61390 172.15910 19751621205000 8.60460 172.15199 19751621210000 8.59540 172.14490 19751621215000 8.58610 172.13789 19751621220000 8.57680 172.13091 19751621225000 8.56760 172.12379 19751621230000 8.55830 172.11681 19751621235000 8.54900 172.10970 19751621240000 8.53980 172.10271 19751621245000 8.53040 172.09560 19751621250000 8.52100 172.08850 19751621255000 8.51170 172.08141 19751621300000 8.50230 172.07420 19751621305000 8.49290 172.06709 19751621310000 8.48350 172.06000 19751621315000 8.47410 172.05290 19751621320000 8.46470 172.04570 19751621325000 8.45540 172.03860 19751621330000 8.44600 172.03149 19751621335000 8.43660 172.02440 19751621340000 8.42720 172.01730 19751621345000 8.41780 172.01019 19751621350000 8.40850 172.00310 19751621355000 8.39910 171.99590 19751621400000 8.38970 171.98880 19751621405000 8.38030 171.98170 19751621410000 8.37090 171.97459 19751621415000 8.36150 171.96741 19751621420000 8.35220 171.96030 19751621425000 8.34280 171.95320 19751621430000 8.33340 171.94611 19751621435000 8.32400 171.93900 19751621440000 8.31460 171.93190 19751621445000 8.30520 171.92470 19751621450000 8.29590 171.91750 19751621455000 8.28670 171.91000 19751621500000 8.27750 171.90250 19751621505000 8.26820 171.89500 19751621510000 8.25900 171.88760 19751621515000 8.24960 171.88029 19751621520000 8.24030 171.87300 19751621525000 8.23100 171.86571 19751621530000 8.22170 171.85831 19751621535000 8.21240 171.85100 19751621540000 8.20300 171.84370 19751621545000 8.19370 171.83630 19751621550000 8.18440 171.82930 19751621555000 8.17500 171.82260 19751621600000 8.16550 171.81590 19751621605000 8.15610 171.80930 19751621610000 8.14650 171.80290 19751621615000 8.13690 171.79649 19751621620000 8.12730 171.78999 19751621625000 8.11770 171.78360 19751621630000 8.10810 171.77721 19751621635000 8.09850 171.77010 19751621640000 8.08890 171.76260 19751621645000 8.07920 171.75500 19751621650000 8.06960 171.74750 19751621655000 8.06020 171.74071 19751621700000 8.05070 171.73380 19751621705000 8.04130 171.72701 19751621710000 8.03190 171.72009 19751621715000 8.02240 171.71330 19751621720000 8.01300 171.70650 19751621725000 8.00360 171.69971 19751621730000 7.99410 171.69279 19751621735000 7.98470 171.68600 19751621740000 7.97520 171.67940 19751621745000 7.96560 171.67281 19751621750000 7.95610 171.66620 19751621755000 7.94660 171.65961 19751621800000 7.93710 171.65300 19751621805000 7.92750 171.64639 19751621810000 7.91800 171.63980 19751621815000 7.90850 171.63319 19751621820000 7.89900 171.62660 19751621825000 7.88940 171.61980 19751621830000 7.87990 171.61310 19751621835000 7.87040 171.60629 19751621840000 7.86090 171.59959 19751621845000 7.85130 171.59290 19751621850000 7.84180 171.58611 19751621855000 7.83230 171.57941 19751621900000 7.82270 171.57269 19751621905000 7.81320 171.56590 19751621910000 7.80370 171.55920 19751621915000 7.79420 171.55240 19751621920000 7.78460 171.54570 19751621925000 7.77510 171.53900 19751621930000 7.76560 171.53220 19751621935000 7.75590 171.52580 19751621940000 7.74620 171.51939 19751621945000 7.73650 171.51289 19751621950000 7.72680 171.50650 19751621955000 7.71710 171.50000 19751622000000 7.70740 171.49361 19751622005000 7.69770 171.48720 19751622010000 7.68800 171.48070 19751622015000 7.67850 171.47430 19751622020000 7.66920 171.46780 19751622025000 7.65980 171.46130 19751622030000 7.65050 171.45490 19751622035000 7.64110 171.44850 19751622040000 7.63180 171.44200 19751622045000 7.62240 171.43550 19751622050000 7.61310 171.42909 19751622055000 7.60370 171.42261 19751622100000 7.59440 171.41620 19751622105000 7.58500 171.40970 19751622110000 7.57570 171.40320 19751622115000 7.56630 171.39680 19751622120000 7.55700 171.39040 19751622125000 7.54760 171.38390 19751622130000 7.53830 171.37740 19751622135000 7.52890 171.37100 19751622140000 7.51960 171.36450 19751622145000 7.51030 171.35809 19751622150000 7.50090 171.35159 19751622155000 7.49160 171.34509 19751622200000 7.48210 171.33881 19751622205000 7.47260 171.33250 19751622210000 7.46310 171.32629 19751622215000 7.45360 171.32001 19751622220000 7.44410 171.31380 19751622225000 7.43460 171.30750 19751622230000 7.42510 171.30130 19751622235000 7.41560 171.29510 19751622240000 7.40620 171.28909 19751622245000 7.39670 171.28300 19751622250000 7.38730 171.27699 19751622255000 7.37780 171.27100 19751622300000 7.36830 171.26500 19751622305000 7.35870 171.25870 19751622310000 7.34900 171.25230 19751622315000 7.33920 171.24590 19751622320000 7.32950 171.23950 19751622325000 7.32040 171.23399 19751622330000 7.31170 171.22910 19751622335000 7.30290 171.22411 19751622340000 7.29420 171.21919 19751622345000 7.28550 171.21420 19751622350000 7.27680 171.20930 19751622355000 7.26810 171.20430 19751630000000 7.25930 171.19940 19751630005000 7.25060 171.19440 19751630010000 7.24190 171.18950 19751630015000 7.23320 171.18449 19751630020000 7.22440 171.17960 19751630025000 7.21570 171.17461 19751630030000 7.20620 171.17430 19751630035000 7.19640 171.17500 19751630040000 7.18660 171.17580 19751630045000 7.17850 171.18111 19751630050000 7.17040 171.18649 19751630055000 7.16230 171.19180 19751630100000 7.15420 171.19720 19751630105000 7.14610 171.20261