! 01/30/1998 clint w-11-86-np.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19862050944000 1.4399 1056.0 19862050945000 1.4493 1062.0 19862050947000 1.4506 1063.0 19862050958000 1.2866 944.0 19862051003000 1.2639 927.0 19862051004000 1.2359 906.0 19862051005000 1.1920 874.0 19862051006000 1.2253 899.0 19862051023000 1.7160 1258.0 19862051024000 1.7560 1288.0 19862051025000 1.7586 1290.0 19862051026000 1.7626 1293.0 19862051027000 1.7693 1297.0 19862051029000 1.7746 1301.0 19862051046000 1.7866 1310.0 19862051051000 1.9360 1420.0 19862051100000 1.9320 1417.0 19862051101000 1.9213 1409.0 19862051102000 1.9200 1408.0 19862051103000 1.9253 1412.0 19862051104000 1.9306 1416.0 19862051105000 1.9400 1423.0 19862051106000 1.9506 1431.0 19862051107000 1.9626 1440.0 19862051108000 1.9760 1449.0 19862051109000 1.9853 1456.0 19862051110000 1.9986 1466.0 19862051111000 2.0093 1474.0 19862051112000 2.0186 1481.0 19862051113000 2.0280 1488.0 19862051114000 2.0386 1495.0 19862051115000 2.0480 1502.0 19862051116000 2.0600 1511.0 19862051117000 2.0733 1521.0 19862051118000 2.1000 1541.0 19862051119000 2.1200 1555.0 19862051120000 2.1320 1564.0 19862051121000 2.1493 1577.0 19862051122000 2.1653 1589.0 19862051123000 2.1746 1596.0 19862051124000 2.1786 1599.0 19862051125000 2.1800 1600.0 19862051126000 2.1866 1605.0 19862051127000 2.1946 1611.0 19862051128000 2.2013 1615.0 19862051129000 2.2093 1621.0 19862051130000 2.2213 1630.0 19862051131000 2.2293 1636.0 19862051132000 2.2346 1640.0 19862051133000 2.2400 1644.0 19862051134000 2.2453 1648.0 19862051135000 2.2520 1653.0 19862051136000 2.2573 1657.0 19862051137000 2.2666 1664.0 19862051138000 2.2760 1671.0 19862051139000 2.2866 1679.0 19862051140000 2.2973 1687.0 19862051141000 2.3093 1695.0 19862051142000 2.3200 1703.0 19862051143000 2.3293 1710.0 19862051144000 2.3400 1718.0 19862051145000 2.3493 1725.0 19862051146000 2.3573 1731.0 19862051147000 2.3666 1738.0 19862051148000 2.3760 1744.0 19862051149000 2.3840 1750.0 19862051150000 2.3906 1755.0 19862051151000 2.3960 1759.0 19862051152000 2.4040 1765.0 19862051153000 2.4106 1770.0 19862051154000 2.4146 1773.0 19862051155000 2.4106 1770.0 19862051156000 2.4120 1771.0 19862051157000 2.4133 1772.0 19862051158000 2.4173 1775.0 19862051159000 2.4200 1777.0 19862051200000 2.4266 1782.0 19862051201000 2.4346 1788.0 19862051202000 2.4440 1795.0 19862051203000 2.4533 1802.0 19862051204000 2.4626 1809.0 19862051205000 2.4746 1817.0 19862051206000 2.4813 1822.0 19862051207000 2.4959 1833.0 19862051208000 2.5119 1845.0 19862051209000 2.5213 1852.0 19862051210000 2.5279 1857.0 19862051211000 2.5373 1864.0 19862051212000 2.5466 1871.0 19862051213000 2.5573 1879.0 19862051214000 2.5653 1885.0 19862051215000 2.5786 1895.0 19862051216000 2.5879 1902.0 19862051217000 2.5986 1910.0 19862051218000 2.6119 1919.0 19862051219000 2.6239 1928.0 19862051220000 2.6319 1934.0 19862051221000 2.6373 1938.0 19862051222000 2.6439 1943.0 19862051223000 2.6519 1949.0 19862051224000 2.6573 1953.0 19862051225000 2.6626 1957.0 19862051226000 2.6653 1959.0 19862051227000 2.6693 1962.0 19862051228000 2.6746 1966.0 19862051229000 2.6813 1971.0 19862051230000 2.6866 1975.0 19862051231000 2.6933 1980.0 19862051232000 2.6999 1985.0 19862051233000 2.7066 1989.0 19862051234000 2.7106 1992.0 19862051235000 2.7146 1995.0 19862051236000 2.7226 2001.0 19862051237000 2.7306 2007.0 19862051238000 2.7399 2014.0 19862051239000 2.7479 2020.0 19862051240000 2.7546 2025.0 19862051241000 2.7613 2030.0 19862051242000 2.7693 2035.0 19862051243000 2.7759 2040.0 19862051244000 2.7826 2045.0 19862051245000 2.7933 2053.0 19862051246000 2.7986 2057.0 19862051247000 2.8066 2063.0 19862051248000 2.8133 2068.0 19862051249000 2.8213 2074.0 19862051250000 2.8319 2082.0 19862051251000 2.8386 2087.0 19862051252000 2.8453 2092.0 19862051253000 2.8533 2098.0 19862051254000 2.8599 2103.0 19862051255000 2.8679 2108.0 19862051256000 2.8759 2114.0 19862051257000 2.8813 2118.0 19862051258000 2.8893 2124.0 19862051259000 2.8959 2129.0 19862051300000 2.9013 2133.0 19862051301000 2.9093 2139.0 19862051302000 2.9159 2144.0 19862051303000 2.9239 2150.0 19862051304000 2.9293 2154.0 19862051305000 2.9359 2159.0 19862051306000 2.9439 2165.0 19862051307000 2.9506 2170.0 19862051308000 2.9546 2173.0 19862051309000 2.9613 2178.0 19862051310000 2.9679 2183.0 19862051311000 2.9746 2188.0 19862051358000 3.3506 2467.0 19862051359000 3.3573 2472.0 19862051400000 3.3640 2477.0 19862051401000 3.3706 2482.0 19862051402000 3.3773 2487.0 19862051403000 3.3853 2493.0 19862051404000 3.3933 2499.0 19862051405000 3.4000 2504.0 19862051406000 3.4053 2508.0 19862051407000 3.4120 2513.0 19862051408000 3.4186 2518.0 19862051409000 3.4240 2522.0 19862051410000 3.4306 2527.0 19862051411000 3.4373 2532.0 19862051412000 3.4426 2536.0 19862051413000 3.4480 2540.0 19862051414000 3.4533 2544.0 19862051415000 3.4613 2550.0 19862051416000 3.4693 2556.0 19862051417000 3.4733 2559.0 19862051418000 3.4773 2562.0 19862051419000 3.4826 2566.0 19862051420000 3.4866 2569.0 19862051421000 3.4906 2572.0 19862051422000 3.4946 2575.0 19862051423000 3.4973 2577.0 19862051424000 3.5013 2580.0 19862051425000 3.5053 2583.0 19862051426000 3.5093 2586.0 19862051427000 3.5133 2589.0 19862051428000 3.5200 2594.0 19862051429000 3.5253 2598.0 19862051430000 3.5320 2603.0 19862051431000 3.5373 2606.0 19862051432000 3.5440 2611.0 19862051433000 3.5493 2615.0 19862051434000 3.5533 2618.0 19862051435000 3.5613 2624.0 19862051436000 3.5666 2628.0 19862051437000 3.5693 2630.0 19862051438000 3.5733 2633.0 19862051439000 3.5760 2635.0 19862051440000 3.5800 2638.0 19862051441000 3.5840 2641.0 19862051442000 3.5866 2643.0 19862051443000 3.5920 2647.0 19862051444000 3.5960 2650.0 19862051445000 3.5973 2651.0 19862051446000 3.6026 2655.0 19862051447000 3.6066 2658.0 19862051448000 3.6093 2660.0 19862051449000 3.6146 2664.0 19862051450000 3.6160 2665.0 19862051451000 3.6200 2668.0 19862051452000 3.6240 2671.0 19862051453000 3.6266 2673.0 19862051454000 3.6306 2676.0 19862051455000 3.6360 2680.0 19862051456000 3.6373 2681.0 19862051457000 3.6453 2687.0 19862051458000 3.6480 2689.0 19862051459000 3.6493 2690.0 19862051500000 3.6586 2697.0 19862051501000 3.6600 2698.0 19862051502000 3.6613 2699.0 19862051503000 3.6666 2703.0 19862051504000 3.6720 2707.0 19862051505000 3.6733 2708.0 19862051506000 3.6773 2711.0 19862051507000 3.6826 2715.0 19862051508000 3.6866 2718.0 19862051509000 3.6866 2718.0 19862051510000 3.6960 2725.0 19862051511000 3.6986 2727.0 19862051512000 3.7053 2732.0 19862051513000 3.7066 2733.0 19862051514000 3.7160 2740.0 19862051515000 3.7200 2743.0 19862051516000 3.7253 2747.0 19862051517000 3.7320 2752.0 19862051518000 3.7360 2755.0 19862051519000 3.7400 2758.0 19862051520000 3.7453 2762.0 19862051521000 3.7506 2766.0 19862051522000 3.7520 2767.0 19862051523000 3.7586 2772.0 19862051524000 3.7586 2772.0 19862051525000 3.7626 2775.0 19862051526000 3.7680 2779.0 19862051527000 3.7720 2782.0 19862051528000 3.7760 2785.0 19862051529000 3.7800 2788.0 19862051530000 3.7840 2791.0 19862051531000 3.7866 2793.0 19862051532000 3.7906 2796.0 19862051533000 3.7946 2799.0 19862051534000 3.7973 2801.0 19862051535000 3.8013 2803.0 19862051536000 3.8040 2805.0 19862051537000 3.8080 2808.0 19862051538000 3.8120 2811.0 19862051539000 3.8146 2813.0 19862051540000 3.8186 2816.0 19862051541000 3.8213 2818.0 19862051542000 3.8266 2822.0 19862051543000 3.8320 2826.0 19862051544000 3.8373 2830.0 19862051545000 3.8400 2832.0 19862051546000 3.8440 2835.0 19862051547000 3.8480 2838.0 19862051548000 3.8520 2841.0 19862051549000 3.8560 2844.0 19862051550000 3.8613 2848.0 19862051551000 3.8666 2852.0 19862051552000 3.8720 2856.0 19862051553000 3.8733 2857.0 19862051554000 3.8760 2859.0 19862051555000 3.8826 2864.0 19862051556000 3.8866 2867.0 19862051557000 3.8893 2869.0 19862051558000 3.8933 2872.0 19862051559000 3.8960 2874.0 19862051600000 3.8946 2873.0 19862051601000 3.8960 2874.0 19862051602000 3.8986 2876.0 19862051603000 3.9000 2877.0 19862051604000 3.9013 2878.0 19862051605000 3.9013 2878.0 19862051606000 3.9013 2878.0 19862051607000 3.9026 2879.0 19862051608000 3.9066 2882.0 19862051609000 3.9093 2884.0 19862051610000 3.9120 2886.0 19862051611000 3.9120 2886.0 19862051612000 3.9146 2888.0 19862051613000 3.9160 2889.0 19862051614000 3.9186 2891.0 19862051615000 3.9186 2891.0 19862051616000 3.9213 2893.0 19862051617000 3.9253 2896.0 19862051618000 3.9280 2898.0 19862051619000 3.9280 2898.0 19862051620000 3.9306 2900.0 19862051621000 3.9333 2902.0 19862051622000 3.9360 2904.0 19862051623000 3.9400 2907.0 19862051624000 3.9400 2907.0 19862051625000 3.9426 2909.0 19862051626000 3.9440 2910.0 19862051627000 3.9453 2911.0 19862051628000 3.9480 2913.0 19862051629000 3.9493 2914.0 19862051630000 3.9506 2915.0 19862051631000 3.9520 2916.0 19862051632000 3.9533 2917.0 19862051633000 3.9560 2919.0 19862051634000 3.9546 2918.0 19862051635000 3.9573 2920.0 19862051636000 3.9600 2922.0 19862051637000 3.9600 2922.0 19862051638000 3.9613 2923.0 19862051639000 3.9626 2924.0 19862051640000 3.9640 2925.0 19862051641000 3.9653 2926.0 19862051642000 3.9653 2926.0 19862051643000 3.9680 2928.0 19862051644000 3.9680 2928.0 19862051645000 3.9693 2929.0 19862051646000 3.9706 2930.0 19862051647000 3.9706 2930.0 19862051648000 3.9733 2932.0 19862051649000 3.9746 2933.0 19862051650000 3.9760 2934.0 19862051651000 3.9760 2934.0 19862051652000 3.9760 2934.0 19862051653000 3.9773 2935.0 19862051654000 3.9786 2936.0 19862051655000 3.9800 2937.0 19862051656000 3.9800 2937.0 19862051657000 3.9800 2937.0 19862051658000 3.9826 2939.0 19862051659000 3.9813 2938.0 19862051700000 3.9826 2939.0 19862051701000 3.9853 2941.0 19862051702000 3.9840 2940.0 19862051703000 3.9840 2940.0 19862051704000 3.9853 2941.0 19862051705000 3.9853 2941.0 19862051706000 3.9866 2942.0 19862051707000 3.9853 2941.0 19862051708000 3.9853 2941.0 19862051709000 3.9880 2943.0 19862051710000 3.9866 2942.0 19862051711000 3.9866 2942.0 19862051712000 3.9880 2943.0 19862051713000 3.9880 2943.0 19862051714000 3.9880 2943.0 19862051715000 3.9866 2942.0 19862051716000 3.9880 2943.0 19862051717000 3.9880 2943.0 19862051718000 3.9866 2942.0 19862051719000 3.9880 2943.0 19862051720000 3.9866 2942.0 19862051721000 3.9866 2942.0 19862051722000 3.9880 2943.0 19862051723000 3.9880 2943.0 19862051724000 3.9880 2943.0 19862051725000 3.9880 2943.0 19862051726000 3.9893 2944.0 19862051727000 3.9880 2943.0 19862051728000 3.9893 2944.0 19862051729000 3.9880 2943.0 19862051730000 3.9906 2945.0 19862051731000 3.9880 2943.0 19862051732000 3.9893 2944.0 19862051733000 3.9906 2945.0 19862051734000 3.9906 2945.0 19862051735000 3.9893 2944.0 19862051736000 3.9893 2944.0 19862051737000 3.9920 2946.0 19862051738000 3.9893 2944.0 19862051739000 3.9893 2944.0 19862051740000 3.9906 2945.0 19862051741000 3.9893 2944.0 19862051742000 3.9893 2944.0 19862051743000 3.9880 2943.0 19862051744000 3.9840 2940.0 19862051745000 3.9866 2942.0 19862051746000 3.9826 2939.0 19862051747000 3.9826 2939.0 19862051748000 3.9813 2938.0 19862051749000 3.9813 2938.0 19862051750000 3.9800 2937.0 19862051751000 3.9800 2937.0 19862051752000 3.9800 2937.0 19862051753000 3.9800 2937.0 19862051754000 3.9800 2937.0 19862051755000 3.9813 2938.0 19862051756000 3.9800 2937.0 19862051757000 3.9800 2937.0 19862051758000 3.9826 2939.0 19862051759000 3.9826 2939.0 19862051800000 3.9813 2938.0 19862051801000 3.9813 2938.0 19862051802000 3.9813 2938.0 19862051803000 3.9813 2938.0 19862051804000 3.9826 2939.0 19862051805000 3.9813 2938.0 19862051806000 3.9840 2940.0 19862051807000 3.9826 2939.0 19862051808000 3.9826 2939.0 19862051809000 3.9840 2940.0 19862051810000 3.9853 2941.0 19862051811000 3.9826 2939.0 19862051812000 3.9853 2941.0 19862051813000 3.9880 2943.0 19862051814000 3.9880 2943.0 19862051815000 3.9866 2942.0 19862051816000 3.9866 2942.0 19862051817000 3.9866 2942.0 19862051818000 3.9880 2943.0 19862051819000 3.9866 2942.0 19862051820000 3.9866 2942.0 19862051821000 3.9893 2944.0 19862051822000 3.9880 2943.0 19862051823000 3.9866 2942.0 19862051824000 3.9866 2942.0 19862051825000 3.9880 2943.0 19862051826000 3.9880 2943.0 19862051827000 3.9893 2944.0 19862051828000 3.9906 2945.0 19862051829000 3.9906 2945.0 19862051830000 3.9906 2945.0 19862051831000 3.9893 2944.0 19862051832000 3.9906 2945.0 19862051833000 3.9906 2945.0 19862051834000 3.9893 2944.0 19862051835000 3.9920 2946.0 19862051836000 3.9920 2946.0 19862051837000 3.9893 2944.0 19862051838000 3.9906 2945.0 19862051839000 3.9906 2945.0 19862051840000 3.9920 2946.0 19862051841000 3.9920 2946.0 19862051842000 3.9906 2945.0 19862051843000 3.9933 2947.0 19862051844000 3.9906 2945.0 19862051845000 3.9920 2946.0 19862051846000 3.9893 2944.0 19862051847000 3.9906 2945.0 19862051848000 3.9893 2944.0 19862051849000 3.9906 2945.0 19862051850000 3.9906 2945.0 19862051851000 3.9893 2944.0 19862051852000 3.9893 2944.0 19862051853000 3.9906 2945.0 19862051854000 3.9893 2944.0 19862051855000 3.9893 2944.0 19862051856000 3.9880 2943.0 19862051857000 3.9880 2943.0 19862051858000 3.9880 2943.0 19862051859000 3.9880 2943.0 19862051900000 3.9880 2943.0 19862051901000 3.9866 2942.0 19862051902000 3.9893 2944.0 19862051903000 3.9880 2943.0 19862051904000 3.9866 2942.0 19862051905000 3.9880 2943.0 19862051906000 3.9880 2943.0 19862051907000 3.9880 2943.0 19862051908000 3.9866 2942.0 19862051909000 3.9866 2942.0 19862051910000 3.9866 2942.0 19862051911000 3.9866 2942.0 19862051912000 3.9866 2942.0 19862051913000 3.9853 2941.0 19862051914000 3.9866 2942.0 19862051915000 3.9853 2941.0 19862051916000 3.9853 2941.0 19862051917000 3.9826 2939.0 19862051918000 3.9853 2941.0 19862051919000 3.9840 2940.0 19862051920000 3.9840 2940.0 19862051921000 3.9826 2939.0 19862051922000 3.9813 2938.0 19862051923000 3.9813 2938.0 19862051924000 3.9813 2938.0 19862051925000 3.9813 2938.0 19862051926000 3.9773 2935.0 19862051927000 3.9746 2933.0 19862051928000 3.9720 2931.0 19862051929000 3.9613 2923.0 19862051930000 3.9360 2904.0 19862051931000 3.9266 2897.0 19862051932000 3.9346 2903.0 19862051933000 3.9466 2912.0 19862051934000 3.9506 2915.0 19862051935000 3.9546 2918.0 19862051936000 3.9560 2919.0 19862051937000 3.9573 2920.0 19862051938000 3.9600 2922.0 19862051939000 3.9613 2923.0 19862051940000 3.9613 2923.0 19862051941000 3.9586 2921.0 19862051942000 3.9546 2918.0 19862051943000 3.9546 2918.0 19862051944000 3.9506 2915.0 19862051945000 3.9493 2914.0 19862051946000 3.9466 2912.0 19862051947000 3.9440 2910.0 19862051948000 3.9426 2909.0 19862051949000 3.9413 2908.0 19862051950000 3.9400 2907.0 19862051951000 3.9400 2907.0 19862051952000 3.9400 2907.0 19862051953000 3.9373 2905.0 19862051954000 3.9333 2902.0 19862051955000 3.9293 2899.0 19862051956000 3.9293 2899.0 19862051957000 3.9280 2898.0 19862051958000 3.9253 2896.0 19862051959000 3.9253 2896.0 19862052000000 3.9253 2896.0 19862052001000 3.9240 2895.0 19862052002000 3.9240 2895.0 19862052003000 3.9240 2895.0 19862052004000 3.9226 2894.0 19862052005000 3.9200 2892.0 19862052006000 3.9186 2891.0 19862052007000 3.9160 2889.0 19862052008000 3.9133 2887.0 19862052009000 3.9066 2882.0 19862052010000 3.8946 2873.0 19862052011000 3.8786 2861.0 19862052012000 3.8626 2849.0 19862052013000 3.8453 2836.0 19862052014000 3.8240 2820.0 19862052015000 3.7853 2792.0 19862052016000 3.7413 2759.0 19862052017000 3.7040 2731.0 19862052018000 3.6906 2721.0 19862052019000 3.7266 2748.0 19862052020000 3.7640 2776.0 19862052021000 3.7880 2794.0 19862052022000 3.8160 2814.0 19862052023000 3.8413 2833.0 19862052024000 3.8693 2854.0 19862052025000 3.8946 2873.0 19862052026000 3.9120 2886.0 19862052027000 3.9186 2891.0 19862052028000 3.9333 2902.0 19862052029000 3.9426 2909.0 19862052030000 3.9466 2912.0 19862052031000 3.9506 2915.0 19862052032000 3.9560 2919.0 19862052033000 3.9613 2923.0 19862052034000 3.9626 2924.0 19862052035000 3.9640 2925.0 19862052036000 3.9613 2923.0 19862052037000 3.9586 2921.0 19862052038000 3.9573 2920.0 19862052039000 3.9600 2922.0 19862052040000 3.9560 2919.0 19862052041000 3.9573 2920.0 19862052042000 3.9573 2920.0 19862052043000 3.9560 2919.0 19862052044000 3.9533 2917.0 19862052045000 3.9533 2917.0 19862052046000 3.9533 2917.0 19862052047000 3.9533 2917.0 19862052048000 3.9546 2918.0 19862052049000 3.9520 2916.0 19862052050000 3.9453 2911.0 19862052051000 3.9373 2905.0 19862052052000 3.9306 2900.0 19862052053000 3.9293 2899.0 19862052054000 3.9253 2896.0 19862052055000 3.9253 2896.0 19862052056000 3.9240 2895.0 19862052057000 3.9213 2893.0 19862052058000 3.9226 2894.0 19862052059000 3.9226 2894.0 19862052100000 3.9253 2896.0 19862052101000 3.9253 2896.0 19862052102000 3.9266 2897.0 19862052103000 3.9266 2897.0 19862052104000 3.9266 2897.0 19862052105000 3.9266 2897.0 19862052106000 3.9240 2895.0 19862052107000 3.9213 2893.0 19862052108000 3.9226 2894.0 19862052109000 3.9253 2896.0 19862052110000 3.9253 2896.0 19862052111000 3.9280 2898.0 19862052112000 3.9306 2900.0 19862052113000 3.9346 2903.0 19862052114000 3.9386 2906.0 19862052115000 3.9413 2908.0 19862052116000 3.9426 2909.0 19862052117000 3.9466 2912.0 19862052118000 3.9506 2915.0 19862052119000 3.9533 2917.0 19862052120000 3.9600 2922.0 19862052121000 3.9626 2924.0 19862052122000 3.9666 2927.0 19862052123000 3.9693 2929.0 19862052124000 3.9733 2932.0 19862052125000 3.9746 2933.0 19862052126000 3.9693 2929.0 19862052127000 3.9666 2927.0 19862052128000 3.9653 2926.0 19862052129000 3.9600 2922.0 19862052130000 3.9586 2921.0 19862052131000 3.9573 2920.0 19862052132000 3.9613 2923.0 19862052133000 3.9640 2925.0 19862052134000 3.9613 2923.0 19862052135000 3.9666 2927.0 19862052136000 3.9693 2929.0 19862052137000 3.9626 2924.0 19862052138000 3.9666 2927.0 19862052139000 3.9666 2927.0 19862052140000 3.9600 2922.0 19862052141000 3.9586 2921.0 19862052142000 3.9546 2918.0 19862052143000 3.9520 2916.0 19862052144000 3.9480 2913.0 19862052145000 3.9426 2909.0 19862052146000 3.9360 2904.0 19862052147000 3.9346 2903.0 19862052148000 3.9346 2903.0 19862052149000 3.9346 2903.0 19862052150000 3.9373 2905.0 19862052151000 3.9360 2904.0 19862052152000 3.9453 2911.0 19862052153000 3.9480 2913.0 19862052154000 3.9493 2914.0 19862052155000 3.9506 2915.0 19862052156000 3.9506 2915.0 19862052157000 3.9573 2920.0 19862052158000 3.9640 2925.0 19862052159000 3.9640 2925.0 19862052200000 3.9666 2927.0 19862052201000 3.9880 2943.0 19862052202000 4.0053 2956.0 19862052203000 4.0053 2956.0 19862052204000 4.0053 2956.0 19862052205000 4.0040 2955.0 19862052206000 4.0013 2953.0 19862052207000 3.9946 2948.0 19862052208000 3.9853 2941.0 19862052209000 3.9800 2937.0 19862052210000 3.9720 2931.0 19862052211000 3.9626 2924.0 19862052212000 3.9453 2911.0 19862052213000 3.9173 2890.0 19862052214000 3.9013 2878.0 19862052215000 3.8720 2856.0 19862052216000 3.7866 2793.0 19862052217000 3.7133 2738.0 19862052218000 3.6506 2691.0 19862052219000 3.6080 2659.0 19862052220000 3.5640 2626.0 19862052221000 3.5226 2596.0 19862052222000 3.4826 2566.0 19862052223000 3.4480 2540.0 19862052224000 3.4173 2517.0 19862052225000 3.3906 2497.0 19862052226000 3.3320 2453.0 19862052227000 3.2613 2401.0 19862052228000 3.2853 2418.0 19862052229000 3.3226 2446.0 19862052230000 3.3466 2464.0 19862052231000 3.3866 2494.0 19862052232000 3.4160 2516.0 19862052233000 3.4133 2514.0 19862052234000 3.3933 2499.0 19862052235000 3.3760 2486.0 19862052236000 3.3573 2472.0 19862052237000 3.3320 2453.0 19862052238000 3.2679 2405.0 19862052239000 3.4066 2509.0 19862052240000 3.4373 2532.0 19862052241000 3.4506 2542.0 19862052242000 3.4600 2549.0 19862052243000 3.4640 2552.0 19862052244000 3.4626 2551.0 19862052245000 3.4573 2547.0 19862052246000 3.4906 2572.0 19862052247000 3.5440 2611.0 19862052248000 3.5920 2647.0 19862052249000 3.6093 2660.0 19862052250000 3.6266 2673.0 19862052251000 3.6333 2678.0 19862052252000 3.6373 2681.0 19862052253000 3.6386 2682.0 19862052254000 3.6386 2682.0 19862052255000 3.6386 2682.0 19862052256000 3.6373 2681.0 19862052257000 3.6373 2681.0 19862052258000 3.6373 2681.0 19862052259000 3.6413 2684.0 19862052300000 3.6426 2685.0 19862052301000 3.6440 2686.0 19862052302000 3.6440 2686.0 19862052303000 3.6466 2688.0 19862052304000 3.6440 2686.0 19862052305000 3.6426 2685.0 19862052306000 3.6426 2685.0 19862052307000 3.6426 2685.0 19862052308000 3.6440 2686.0 19862052309000 3.6440 2686.0 19862052310000 3.6440 2686.0 19862052311000 3.6440 2686.0 19862052312000 3.6440 2686.0 19862052313000 3.6426 2685.0 19862052314000 3.6440 2686.0 19862052315000 3.6413 2684.0 19862052316000 3.6426 2685.0 19862052317000 3.6413 2684.0 19862052318000 3.6413 2684.0 19862052319000 3.6426 2685.0 19862052320000 3.6413 2684.0 19862052321000 3.6413 2684.0 19862052322000 3.6413 2684.0 19862052323000 3.6413 2684.0 19862052324000 3.6413 2684.0 19862052325000 3.6413 2684.0 19862052326000 3.6426 2685.0 19862052327000 3.6426 2685.0 19862052328000 3.6400 2683.0 19862052329000 3.6413 2684.0 19862052330000 3.6413 2684.0 19862052331000 3.6373 2681.0 19862052332000 3.6373 2681.0 19862052333000 3.6333 2678.0 19862052334000 3.6266 2673.0 19862052335000 3.6146 2664.0 19862052336000 3.6026 2655.0 19862052337000 3.5960 2650.0 19862052338000 3.5840 2641.0 19862052339000 3.5920 2647.0 19862052340000 3.6146 2664.0 19862052341000 3.6266 2673.0 19862052342000 3.6320 2677.0 19862052343000 3.6306 2676.0 19862052344000 3.6306 2676.0 19862052345000 3.6306 2676.0 19862052346000 3.6293 2675.0 19862052347000 3.6306 2676.0 19862052348000 3.6320 2677.0 19862052349000 3.6306 2676.0 19862052350000 3.6320 2677.0 19862052351000 3.6306 2676.0 19862052352000 3.6306 2676.0 19862052353000 3.6293 2675.0 19862052354000 3.6293 2675.0 19862052355000 3.6306 2676.0 19862052356000 3.6293 2675.0 19862052357000 3.6293 2675.0 19862052358000 3.6280 2674.0 19862052359000 3.6280 2674.0 19862060000000 3.6266 2673.0 19862060001000 3.6280 2674.0 19862060002000 3.6266 2673.0 19862060003000 3.6266 2673.0 19862060004000 3.6253 2672.0 19862060005000 3.6253 2672.0 19862060006000 3.6253 2672.0 19862060007000 3.6266 2673.0 19862060008000 3.6266 2673.0 19862060009000 3.6253 2672.0 19862060010000 3.6266 2673.0 19862060011000 3.6253 2672.0 19862060012000 3.6253 2672.0 19862060013000 3.6280 2674.0 19862060014000 3.6253 2672.0 19862060015000 3.6266 2673.0 19862060016000 3.6253 2672.0 19862060017000 3.6253 2672.0 19862060018000 3.6253 2672.0 19862060019000 3.6266 2673.0 19862060020000 3.6253 2672.0 19862060021000 3.6226 2670.0 19862060022000 3.6240 2671.0 19862060023000 3.6240 2671.0 19862060024000 3.6226 2670.0 19862060025000 3.6226 2670.0 19862060026000 3.6226 2670.0 19862060027000 3.6226 2670.0 19862060028000 3.6213 2669.0 19862060029000 3.6173 2666.0 19862060030000 3.6173 2666.0 19862060031000 3.6200 2668.0 19862060032000 3.6226 2670.0 19862060033000 3.6240 2671.0 19862060034000 3.6226 2670.0 19862060035000 3.6226 2670.0 19862060036000 3.6213 2669.0 19862060037000 3.6226 2670.0 19862060038000 3.6213 2669.0 19862060039000 3.6200 2668.0 19862060040000 3.6200 2668.0 19862060041000 3.6213 2669.0 19862060042000 3.6226 2670.0 19862060043000 3.6213 2669.0 19862060044000 3.6200 2668.0 19862060045000 3.6213 2669.0 19862060046000 3.6186 2667.0 19862060047000 3.6173 2666.0 19862060048000 3.6186 2667.0 19862060049000 3.6186 2667.0 19862060050000 3.6200 2668.0 19862060051000 3.6186 2667.0 19862060052000 3.6173 2666.0 19862060053000 3.6173 2666.0 19862060054000 3.6173 2666.0 19862060055000 3.6173 2666.0 19862060056000 3.6186 2667.0 19862060057000 3.6173 2666.0 19862060058000 3.6160 2665.0 19862060059000 3.6160 2665.0 19862060100000 3.6160 2665.0 19862060101000 3.6146 2664.0 19862060102000 3.6160 2665.0 19862060103000 3.6133 2663.0 19862060104000 3.6146 2664.0 19862060105000 3.6106 2661.0 19862060106000 3.5733 2633.0 19862060107000 3.5133 2589.0 19862060108000 3.3613 2475.0 19862060109000 3.2253 2374.0 19862060110000 3.0719 2260.0 19862060111000 3.1413 2311.0 19862060112000 3.1679 2331.0 19862060113000 3.1799 2340.0 19862060114000 3.1706 2333.0 19862060115000 3.0706 2259.0 19862060116000 3.0093 2213.0 19862060117000 2.9653 2181.0 19862060118000 2.8946 2128.0 19862060119000 2.8546 2099.0 19862060120000 2.8746 2113.0 19862060121000 2.8919 2126.0 19862060122000 2.9426 2164.0 19862060123000 2.9599 2177.0 19862060124000 2.9986 2206.0 19862060125000 3.0466 2241.0 19862060126000 3.1119 2290.0 19862060127000 3.2266 2375.0 19862060128000 3.3640 2477.0 19862060129000 3.4760 2561.0 19862060130000 3.5106 2587.0 19862060131000 3.5160 2591.0 19862060132000 3.5226 2596.0 19862060133000 3.5346 2604.0 19862060134000 3.5440 2611.0 19862060135000 3.5533 2618.0 19862060136000 3.5653 2627.0 19862060137000 3.5706 2631.0 19862060138000 3.5760 2635.0 19862060139000 3.5840 2641.0 19862060140000 3.5840 2641.0 19862060141000 3.5826 2640.0 19862060142000 3.5813 2639.0 19862060143000 3.5826 2640.0 19862060144000 3.5826 2640.0 19862060145000 3.5826 2640.0 19862060146000 3.5800 2638.0 19862060147000 3.5813 2639.0 19862060148000 3.5786 2637.0 19862060149000 3.5786 2637.0 19862060150000 3.5760 2635.0 19862060151000 3.5760 2635.0 19862060152000 3.5746 2634.0 19862060153000 3.5733 2633.0 19862060154000 3.5746 2634.0 19862060155000 3.5720 2632.0 19862060156000 3.5720 2632.0 19862060157000 3.5720 2632.0 19862060158000 3.5720 2632.0 19862060159000 3.5720 2632.0 19862060200000 3.5720 2632.0 19862060201000 3.5706 2631.0 19862060202000 3.5706 2631.0 19862060203000 3.5706 2631.0 19862060204000 3.5693 2630.0 19862060205000 3.5680 2629.0 19862060206000 3.5680 2629.0 19862060207000 3.5666 2628.0 19862060208000 3.5640 2626.0 19862060209000 3.5613 2624.0 19862060210000 3.5573 2621.0 19862060211000 3.5533 2618.0 19862060212000 3.5493 2615.0 19862060213000 3.5453 2612.0 19862060214000 3.5400 2608.0 19862060215000 3.5373 2606.0 19862060216000 3.5333 2604.0 19862060217000 3.5306 2602.0 19862060218000 3.5293 2601.0 19862060219000 3.5280 2600.0 19862060220000 3.5253 2598.0 19862060221000 3.5266 2599.0 19862060222000 3.5253 2598.0 19862060223000 3.5253 2598.0 19862060224000 3.5253 2598.0 19862060225000 3.5240 2597.0 19862060226000 3.5240 2597.0 19862060227000 3.5240 2597.0 19862060228000 3.5240 2597.0 19862060229000 3.5240 2597.0 19862060230000 3.5240 2597.0 19862060231000 3.5213 2595.0 19862060232000 3.5213 2595.0 19862060233000 3.5213 2595.0 19862060234000 3.5213 2595.0 19862060235000 3.5200 2594.0 19862060236000 3.5186 2593.0 19862060237000 3.5173 2592.0 19862060238000 3.5173 2592.0 19862060239000 3.5173 2592.0 19862060240000 3.5160 2591.0 19862060241000 3.5146 2590.0 19862060242000 3.5106 2587.0 19862060243000 3.5080 2585.0 19862060244000 3.5066 2584.0 19862060245000 3.5026 2581.0 19862060246000 3.5026 2581.0 19862060247000 3.5040 2582.0 19862060248000 3.5040 2582.0 19862060249000 3.5026 2581.0 19862060250000 3.5026 2581.0 19862060251000 3.5000 2579.0 19862060252000 3.5000 2579.0 19862060253000 3.5000 2579.0 19862060254000 3.5000 2579.0 19862060255000 3.4986 2578.0 19862060256000 3.5000 2579.0 19862060257000 3.4973 2577.0 19862060258000 3.4973 2577.0 19862060259000 3.4973 2577.0 19862060300000 3.4960 2576.0 19862060301000 3.4960 2576.0 19862060302000 3.4946 2575.0 19862060303000 3.4933 2574.0 19862060304000 3.4933 2574.0 19862060305000 3.4906 2572.0 19862060306000 3.4920 2573.0 19862060307000 3.4946 2575.0 19862060308000 3.4973 2577.0 19862060309000 3.4920 2573.0 19862060310000 3.4773 2562.0 19862060311000 3.4680 2555.0 19862060312000 3.4626 2551.0 19862060313000 3.4506 2542.0 19862060314000 3.4320 2523.0 19862060315000 3.4066 2504.0 19862060316000 3.3893 2492.0 19862060317000 3.3840 2488.0 19862060318000 3.3800 2485.0 19862060319000 3.3826 2487.0 19862060320000 3.3773 2483.0 19862060321000 3.3800 2485.0 19862060322000 3.3866 2490.0 19862060323000 3.3880 2491.0 19862060324000 3.3906 2493.0 19862060325000 3.3880 2491.0 19862060326000 3.3880 2491.0 19862060327000 3.3866 2490.0 19862060328000 3.3853 2489.0 19862060329000 3.3826 2487.0 19862060330000 3.3813 2486.0 19862060331000 3.3800 2485.0 19862060332000 3.3786 2484.0 19862060333000 3.3760 2482.0 19862060334000 3.3760 2482.0 19862060335000 3.3733 2480.0 19862060336000 3.3666 2475.0 19862060337000 3.3440 2458.0 19862060338000 3.3120 2434.0 19862060339000 3.2920 2419.0 19862060340000 3.2880 2416.0 19862060341000 3.2813 2411.0 19862060342000 3.2453 2384.0 19862060343000 3.0986 2275.0 19862060344000 2.9733 2182.0 19862060345000 2.9133 2137.0 19862060346000 2.8466 2088.0 19862060347000 2.8079 2059.0 19862060348000 2.7386 2008.0 19862060349000 2.7506 2017.0 19862060350000 2.7639 2027.0 19862060351000 2.7693 2030.0 19862060352000 2.7666 2029.0 19862060353000 2.6813 1966.0 19862060354000 2.5639 1879.0 19862060355000 2.4280 1778.0 19862060356000 2.4120 1766.0 19862060357000 2.3106 1691.0 19862060358000 2.2400 1639.0 19862060359000 2.2520 1648.0 19862060400000 2.2333 1634.0 19862060401000 2.2213 1625.0 19862060402000 2.2106 1617.0 19862060403000 2.2266 1629.0 19862060404000 2.1693 1587.0 19862060405000 2.1440 1568.0 19862060406000 2.1840 1598.0 19862060407000 2.2386 1638.0 19862060408000 2.3186 1697.0 19862060409000 2.4026 1759.0 19862060410000 2.4746 1812.0 19862060411000 2.5173 1844.0 19862060412000 2.5813 1892.0 19862060413000 2.6053 1909.0 19862060414000 2.6106 1913.0 19862060415000 2.6279 1931.0 19862060416000 2.6813 1971.0 19862060417000 2.7679 2034.0 19862060418000 2.8053 2062.0 19862060419000 2.8639 2106.0 19862060420000 2.9106 2140.0 19862060421000 3.0746 2262.0 19862060422000 3.2093 2362.0 19862060423000 3.2213 2371.0 19862060424000 3.2253 2374.0 19862060425000 3.2279 2376.0 19862060426000 3.2306 2378.0 19862060427000 3.2319 2379.0 19862060428000 3.2333 2380.0 19862060429000 3.2333 2380.0 19862060430000 3.2319 2379.0 19862060431000 3.2306 2378.0 19862060432000 3.2293 2377.0 19862060433000 3.2319 2379.0 19862060434000 3.2333 2380.0 19862060435000 3.2186 2369.0 19862060436000 3.2146 2366.0 19862060437000 3.2173 2368.0 19862060438000 3.2106 2363.0 19862060439000 3.2066 2360.0 19862060440000 3.2039 2358.0 19862060441000 3.1986 2354.0 19862060442000 3.1986 2354.0 19862060443000 3.2013 2356.0 19862060444000 3.1986 2354.0 19862060445000 3.1733 2335.0 19862060446000 3.1706 2333.0 19862060447000 3.2213 2371.0 19862060448000 3.2719 2408.0 19862060449000 3.2786 2413.0 19862060450000 3.2853 2418.0 19862060451000 3.2960 2426.0 19862060452000 3.3133 2439.0 19862060453000 3.3266 2449.0 19862060454000 3.3426 2461.0 19862060455000 3.3640 2477.0 19862060456000 3.3813 2490.0 19862060457000 3.4693 2556.0 19862060458000 3.4186 2518.0 19862060459000 3.3293 2451.0 19862060500000 3.3000 2429.0 19862060501000 3.2639 2403.0 19862060502000 3.2373 2383.0 19862060503000 3.2346 2381.0 19862060504000 3.2333 2380.0 19862060505000 3.1986 2354.0 19862060506000 3.1813 2341.0 19862060507000 3.1293 2303.0 19862060508000 3.1026 2283.0 19862060509000 3.1013 2282.0 19862060510000 3.0959 2278.0 19862060511000 3.0933 2276.0 19862060512000 3.0946 2277.0 19862060513000 3.0959 2278.0 19862060514000 3.0933 2276.0 19862060515000 3.0959 2278.0 19862060516000 3.0946 2277.0 19862060517000 3.0946 2277.0 19862060518000 3.0893 2273.0 19862060519000 3.0839 2269.0 19862060520000 3.0853 2270.0 19862060521000 3.0879 2272.0 19862060522000 3.0893 2273.0 19862060523000 3.0906 2274.0 19862060524000 3.0946 2277.0 19862060525000 3.1039 2284.0 19862060526000 3.1159 2293.0 19862060527000 3.1119 2290.0 19862060528000 3.1146 2292.0 19862060529000 3.1293 2303.0 19862060530000 3.1426 2312.0 19862060531000 3.1399 2310.0 19862060532000 3.1439 2313.0 19862060533000 3.1453 2314.0 19862060534000 3.1506 2318.0 19862060535000 3.1519 2319.0 19862060536000 3.1573 2323.0 19862060537000 3.1813 2341.0 19862060538000 3.1933 2350.0 19862060539000 3.1946 2351.0 19862060540000 3.2066 2360.0 19862060541000 3.2226 2372.0 19862060542000 3.2319 2379.0 19862060543000 3.2333 2380.0 19862060544000 3.2359 2382.0 19862060545000 3.2359 2382.0 19862060546000 3.2319 2379.0 19862060547000 3.2279 2376.0 19862060548000 3.2199 2370.0 19862060549000 3.2146 2366.0 19862060550000 3.2133 2365.0 19862060551000 3.2186 2369.0 19862060552000 3.2226 2372.0 19862060553000 3.2359 2382.0 19862060554000 3.2559 2397.0 19862060555000 3.2106 2363.0 19862060556000 3.2053 2359.0 19862060557000 3.2053 2359.0 19862060558000 3.2106 2363.0 19862060559000 3.2146 2366.0 19862060600000 3.2213 2371.0 19862060601000 3.2293 2377.0 19862060602000 3.2399 2385.0 19862060603000 3.2466 2390.0 19862060604000 3.2559 2397.0 19862060605000 3.2586 2399.0 19862060606000 3.2533 2395.0 19862060607000 3.2586 2399.0 19862060608000 3.2693 2406.0 19862060609000 3.2800 2414.0 19862060610000 3.2813 2415.0 19862060611000 3.2880 2420.0 19862060612000 3.2893 2421.0 19862060613000 3.2986 2428.0 19862060614000 3.3066 2434.0 19862060615000 3.3120 2438.0 19862060616000 3.3120 2438.0 19862060617000 3.3200 2444.0 19862060618000 3.3293 2451.0 19862060619000 3.3373 2457.0 19862060620000 3.3346 2455.0 19862060621000 3.3360 2456.0 19862060622000 3.3466 2464.0 19862060623000 3.3533 2469.0 19862060624000 3.3600 2474.0 19862060625000 3.3600 2474.0 19862060626000 3.3613 2475.0 19862060627000 3.3720 2483.0 19862060628000 3.3733 2484.0 19862060629000 3.3746 2485.0 19862060630000 3.3893 2496.0 19862060631000 3.4000 2504.0 19862060632000 3.4040 2507.0 19862060633000 3.4040 2507.0 19862060634000 3.4066 2509.0 19862060635000 3.4066 2509.0 19862060636000 3.4066 2509.0 19862060637000 3.4133 2514.0 19862060638000 3.4186 2518.0 19862060639000 3.4226 2521.0 19862060640000 3.4293 2526.0 19862060641000 3.4333 2529.0 19862060642000 3.4373 2532.0 19862060643000 3.4400 2534.0 19862060644000 3.4440 2537.0 19862060645000 3.4480 2540.0 19862060646000 3.4480 2540.0 19862060647000 3.4520 2543.0 19862060648000 3.4613 2550.0 19862060649000 3.4586 2548.0 19862060650000 3.4653 2553.0 19862060651000 3.4653 2553.0 19862060652000 3.4693 2556.0 19862060653000 3.4773 2562.0 19862060654000 3.4760 2561.0 19862060655000 3.4813 2565.0 19862060656000 3.4840 2567.0 19862060657000 3.4866 2569.0 19862060658000 3.4880 2570.0 19862060659000 3.4933 2574.0 19862060700000 3.4946 2575.0 19862060701000 3.4973 2577.0 19862060702000 3.4973 2577.0 19862060703000 3.4986 2578.0 19862060704000 3.5026 2581.0 19862060705000 3.5040 2582.0 19862060706000 3.5053 2583.0 19862060707000 3.5093 2586.0 19862060708000 3.5093 2586.0 19862060709000 3.5120 2588.0 19862060710000 3.5120 2588.0 19862060711000 3.5133 2589.0 19862060712000 3.5146 2590.0 19862060713000 3.5160 2591.0 19862060714000 3.5160 2591.0 19862060715000 3.5160 2591.0 19862060716000 3.5160 2591.0 19862060717000 3.5173 2592.0 19862060718000 3.5160 2591.0 19862060719000 3.5173 2592.0 19862060720000 3.5173 2592.0 19862060721000 3.5173 2592.0 19862060722000 3.5186 2593.0 19862060723000 3.5186 2593.0 19862060724000 3.5186 2593.0 19862060725000 3.5200 2594.0 19862060726000 3.5186 2593.0 19862060727000 3.5213 2595.0 19862060728000 3.5186 2593.0 19862060729000 3.5213 2595.0 19862060730000 3.5200 2594.0 19862060731000 3.5213 2595.0 19862060732000 3.5186 2593.0 19862060733000 3.5186 2593.0 19862060734000 3.5173 2592.0 19862060735000 3.5146 2590.0 19862060736000 3.5120 2588.0 19862060737000 3.5106 2587.0 19862060738000 3.5093 2586.0 19862060739000 3.5093 2586.0 19862060740000 3.5053 2583.0 19862060741000 3.4986 2578.0 19862060742000 3.4813 2565.0 19862060743000 3.3426 2461.0 19862060744000 3.1866 2345.0 19862060745000 2.9906 2200.0 19862060746000 2.7759 2040.0 19862060747000 2.5479 1872.0 19862060748000 2.3293 1710.0 19862060749000 2.1280 1561.0 19862060750000 1.9346 1419.0 19862060751000 1.8040 1323.0 19862060752000 1.8506 1357.0 19862060753000 2.0306 1490.0 19862060754000 2.2453 1648.0 19862060755000 2.3706 1740.0 19862060756000 2.4799 1821.0 19862060757000 2.6733 1965.0 19862060758000 2.8493 2095.0 19862060759000 3.0039 2209.0 19862060800000 3.1333 2306.0 19862060801000 3.2613 2401.0 19862060802000 3.3826 2491.0 19862060803000 3.4426 2536.0 19862060804000 3.4773 2562.0 19862060805000 3.4960 2576.0 19862060806000 3.5133 2589.0 19862060807000 3.5306 2602.0 19862060808000 3.5440 2611.0 19862060809000 3.5520 2617.0 19862060810000 3.5560 2620.0 19862060811000 3.5573 2621.0 19862060812000 3.5573 2621.0 19862060813000 3.5586 2622.0 19862060814000 3.5586 2622.0 19862060815000 3.5626 2625.0 19862060816000 3.5640 2626.0 19862060817000 3.5666 2628.0 19862060818000 3.5760 2635.0 19862060819000 3.5786 2637.0 19862060820000 3.5760 2635.0 19862060821000 3.5773 2636.0 19862060822000 3.5773 2636.0 19862060823000 3.5786 2637.0 19862060824000 3.5773 2636.0 19862060825000 3.5786 2637.0 19862060826000 3.5773 2636.0 19862060827000 3.5773 2636.0 19862060828000 3.5773 2636.0 19862060829000 3.5760 2635.0 19862060830000 3.5773 2636.0 19862060831000 3.5786 2637.0 19862060832000 3.5800 2638.0 19862060833000 3.5800 2638.0 19862060834000 3.5813 2639.0 19862060835000 3.5813 2639.0 19862060836000 3.5800 2638.0 19862060837000 3.5813 2639.0 19862060838000 3.5813 2639.0 19862060839000 3.5826 2640.0 19862060840000 3.5826 2640.0 19862060841000 3.5826 2640.0 19862060842000 3.5826 2640.0 19862060843000 3.5813 2639.0 19862060844000 3.5826 2640.0 19862060845000 3.5840 2641.0 19862060846000 3.5853 2642.0 19862060847000 3.5853 2642.0 19862060848000 3.5840 2641.0 19862060849000 3.5866 2643.0 19862060850000 3.5853 2642.0 19862060851000 3.5853 2642.0 19862060852000 3.5853 2642.0 19862060853000 3.5866 2643.0 19862060854000 3.5853 2642.0 19862060855000 3.5866 2643.0 19862060856000 3.5853 2642.0 19862060857000 3.5840 2641.0 19862060858000 3.5786 2637.0 19862060859000 3.5680 2629.0 19862060900000 3.5613 2624.0 19862060901000 3.5533 2618.0 19862060902000 3.5480 2614.0 19862060903000 3.5400 2608.0 19862060904000 3.5280 2600.0 19862060905000 3.5133 2589.0 19862060906000 3.5000 2579.0 19862060907000 3.4920 2573.0 19862060908000 3.4933 2574.0 19862060909000 3.4933 2574.0 19862060910000 3.4920 2573.0 19862060911000 3.4906 2572.0 19862060912000 3.4986 2578.0 19862060913000 3.5053 2583.0 19862060914000 3.5120 2588.0 19862060915000 3.5186 2593.0 19862060916000 3.5266 2599.0 19862060917000 3.5266 2599.0 19862060918000 3.5253 2598.0 19862060919000 3.5240 2597.0 19862060920000 3.5200 2594.0 19862060921000 3.5173 2592.0 19862060922000 3.5200 2594.0 19862060923000 3.5240 2597.0 19862060924000 3.5226 2596.0 19862060925000 3.5240 2597.0 19862060926000 3.5200 2594.0 19862060927000 3.5186 2593.0 19862060928000 3.5346 2604.0 19862060929000 3.5573 2621.0 19862060930000 3.5733 2633.0 19862060931000 3.5933 2648.0 19862060932000 3.6053 2657.0 19862060933000 3.6093 2660.0 19862060934000 3.6173 2666.0 19862060935000 3.6240 2671.0 19862060936000 3.6240 2671.0 19862060937000 3.6280 2674.0 19862060938000 3.6280 2674.0 19862060939000 3.6280 2674.0 19862060940000 3.6280 2674.0 19862060941000 3.6320 2677.0 19862060942000 3.6360 2680.0 19862060943000 3.6373 2681.0 19862060944000 3.6386 2682.0 19862060945000 3.6400 2683.0 19862060946000 3.6400 2683.0 19862060947000 3.6413 2684.0 19862060948000 3.6426 2685.0 19862060949000 3.6466 2688.0 19862060950000 3.6453 2687.0 19862060951000 3.6426 2685.0 19862060952000 3.6426 2685.0 19862060953000 3.6466 2688.0 19862060954000 3.6506 2691.0 19862060955000 3.6520 2692.0 19862060956000 3.6493 2690.0 19862060957000 3.6453 2687.0 19862060958000 3.6440 2686.0 19862060959000 3.6426 2685.0 19862061000000 3.6386 2682.0 19862061001000 3.6413 2684.0 19862061002000 3.6413 2684.0 19862061003000 3.6440 2686.0 19862061004000 3.6453 2687.0 19862061005000 3.6440 2686.0 19862061006000 3.6466 2688.0 19862061007000 3.6493 2690.0 19862061008000 3.6573 2696.0 19862061009000 3.6600 2698.0 19862061010000 3.6586 2697.0 19862061011000 3.6613 2699.0 19862061012000 3.6600 2698.0 19862061013000 3.6560 2695.0 19862061014000 3.6506 2691.0 19862061015000 3.6493 2690.0 19862061016000 3.6453 2687.0 19862061017000 3.6426 2685.0 19862061018000 3.6373 2681.0 19862061019000 3.6306 2676.0 19862061020000 3.6160 2665.0 19862061021000 3.6040 2656.0 19862061022000 3.5946 2649.0 19862061023000 3.5880 2644.0 19862061024000 3.5826 2640.0 19862061025000 3.5773 2636.0 19862061026000 3.5733 2633.0 19862061027000 3.5733 2633.0 19862061028000 3.5680 2629.0 19862061029000 3.5666 2628.0 19862061030000 3.5653 2627.0 19862061031000 3.5626 2625.0 19862061032000 3.5600 2623.0 19862061033000 3.5573 2621.0 19862061034000 3.5573 2621.0 19862061035000 3.5546 2619.0 19862061036000 3.5560 2620.0 19862061037000 3.5546 2619.0 19862061038000 3.5560 2620.0 19862061039000 3.5520 2617.0 19862061040000 3.5480 2614.0 19862061041000 3.5426 2610.0 19862061042000 3.5400 2608.0 19862061043000 3.5360 2605.0 19862061044000 3.5320 2603.0 19862061045000 3.5253 2598.0 19862061046000 3.5173 2592.0 19862061047000 3.5106 2587.0 19862061048000 3.5053 2583.0 19862061049000 3.4986 2578.0 19862061050000 3.4853 2568.0 19862061051000 3.4706 2552.0 19862061052000 3.4560 2541.0 19862061053000 3.4426 2531.0 19862061054000 3.4226 2516.0 19862061055000 3.4040 2502.0 19862061056000 3.3866 2490.0 19862061057000 3.3680 2476.0 19862061058000 3.3506 2463.0 19862061059000 3.3346 2451.0 19862061100000 3.3213 2441.0 19862061101000 3.3053 2429.0 19862061102000 3.2853 2414.0 19862061103000 3.2666 2400.0 19862061104000 3.2493 2387.0 19862061105000 3.2346 2376.0 19862061106000 3.2213 2366.0 19862061107000 3.2106 2358.0 19862061108000 3.2079 2356.0 19862061109000 3.2053 2354.0 19862061110000 3.2026 2352.0 19862061111000 3.1986 2349.0 19862061112000 3.1959 2347.0 19862061113000 3.1893 2342.0 19862061114000 3.1866 2340.0 19862061115000 3.1866 2340.0 19862061116000 3.1773 2333.0 19862061117000 3.1599 2320.0 19862061118000 3.1413 2306.0 19862061119000 3.1306 2299.0 19862061120000 3.1213 2292.0 19862061121000 3.1106 2284.0 19862061122000 3.1013 2277.0 19862061123000 3.0893 2268.0 19862061124000 3.0813 2262.0 19862061125000 3.0733 2256.0 19862061126000 3.0626 2248.0 19862061127000 3.0573 2244.0 19862061128000 3.0559 2243.0 19862061129000 3.0586 2245.0 19862061130000 3.0466 2236.0 19862061131000 3.0359 2228.0 19862061132000 3.0239 2219.0 19862061133000 3.0186 2215.0 19862061134000 3.0133 2211.0 19862061135000 3.0053 2205.0 19862061136000 2.9999 2202.0 19862061137000 2.9973 2200.0 19862061138000 2.9973 2200.0 19862061139000 2.9999 2202.0 19862061140000 2.9906 2195.0 19862061141000 2.9879 2193.0 19862061142000 2.9853 2191.0 19862061143000 2.9839 2190.0 19862061144000 2.9839 2190.0 19862061145000 2.9839 2190.0 19862061146000 2.9839 2190.0 19862061147000 2.9879 2193.0 19862061148000 2.9919 2196.0 19862061149000 2.9986 2201.0 19862061150000 3.0159 2213.0 19862061151000 3.0426 2233.0 19862061152000 3.0693 2253.0 19862061153000 3.0879 2267.0 19862061154000 3.1026 2278.0 19862061155000 3.1106 2284.0 19862061156000 3.1146 2287.0 19862061157000 3.1199 2291.0 19862061158000 3.1279 2297.0 19862061159000 3.1413 2306.0 19862061200000 3.1466 2310.0 19862061201000 3.1453 2309.0 19862061202000 3.1506 2313.0 19862061203000 3.1546 2316.0 19862061204000 3.1586 2319.0 19862061205000 3.1666 2325.0 19862061206000 3.1746 2331.0 19862061207000 3.1879 2341.0 19862061208000 3.2026 2352.0 19862061209000 3.2186 2364.0 19862061210000 3.2319 2374.0 19862061211000 3.2479 2386.0 19862061212000 3.2666 2400.0 19862061213000 3.2893 2417.0 19862061214000 3.3120 2434.0 19862061215000 3.3226 2442.0 19862061216000 3.3400 2455.0 19862061217000 3.3666 2475.0 19862061218000 3.4026 2501.0 19862061219000 3.4213 2515.0 19862061220000 3.4506 2537.0 19862061221000 3.4786 2558.0 19862061222000 3.4986 2573.0 19862061223000 3.5200 2589.0 19862061224000 3.5426 2605.0 19862061225000 3.5586 2617.0 19862061226000 3.5640 2621.0 19862061227000 3.5760 2630.0 19862061228000 3.5880 2639.0 19862061229000 3.6040 2651.0 19862061230000 3.6106 2656.0 19862061231000 3.6200 2663.0 19862061232000 3.6293 2670.0 19862061233000 3.6360 2675.0 19862061234000 3.6426 2680.0 19862061235000 3.6533 2688.0 19862061236000 3.6613 2694.0 19862061237000 3.6680 2699.0 19862061238000 3.6746 2704.0 19862061239000 3.6840 2711.0 19862061240000 3.6973 2721.0 19862061241000 3.7146 2734.0 19862061242000 3.7320 2747.0 19862061243000 3.7413 2754.0 19862061244000 3.7520 2762.0 19862061245000 3.7586 2767.0 19862061246000 3.7626 2770.0 19862061247000 3.7680 2774.0 19862061248000 3.7706 2776.0 19862061249000 3.7733 2778.0 19862061250000 3.7733 2778.0 19862061251000 3.7760 2780.0 19862061252000 3.7786 2782.0 19862061253000 3.7826 2785.0 19862061254000 3.7826 2785.0 19862061255000 3.7760 2780.0 19862061256000 3.7666 2773.0 19862061257000 3.7613 2769.0 19862061258000 3.7546 2764.0 19862061259000 3.7480 2759.0 19862061300000 3.7346 2749.0 19862061301000 3.7173 2736.0 19862061302000 3.7066 2728.0 19862061303000 3.7186 2737.0 19862061304000 3.7306 2746.0 19862061305000 3.7520 2762.0 19862061306000 3.7693 2775.0 19862061307000 3.7906 2791.0 19862061308000 3.8066 2802.0 19862061309000 3.8266 2817.0 19862061310000 3.8573 2840.0 19862061311000 3.8800 2857.0 19862061312000 3.8973 2870.0 19862061313000 3.9186 2886.0 19862061314000 3.9386 2901.0 19862061315000 3.9600 2917.0 19862061316000 3.9800 2932.0 19862061317000 3.9986 2946.0 19862061318000 4.0120 2956.0 19862061319000 4.0186 2961.0 19862061320000 4.0146 2958.0 19862061321000 4.0173 2960.0 19862061322000 4.0186 2961.0 19862061323000 4.0253 2966.0 19862061324000 4.0280 2968.0 19862061325000 4.0346 2973.0 19862061326000 4.0466 2982.0 19862061327000 4.0440 2980.0 19862061328000 4.0320 2971.0 19862061329000 4.0186 2961.0 19862061330000 4.0080 2953.0 19862061331000 3.9973 2945.0 19862061332000 3.9800 2932.0 19862061333000 3.9573 2915.0 19862061334000 3.9173 2885.0 19862061335000 3.8720 2851.0 19862061336000 3.8240 2815.0 19862061337000 3.7786 2782.0 19862061338000 3.7466 2758.0 19862061339000 3.7106 2731.0 19862061340000 3.6946 2719.0 19862061341000 3.6666 2698.0 19862061342000 3.5506 2611.0 19862061343000 3.5280 2595.0 19862061344000 3.7506 2761.0 19862061345000 3.7773 2781.0 19862061346000 3.7706 2776.0 19862061347000 3.7640 2771.0 19862061348000 3.7666 2773.0 19862061349000 3.7893 2790.0 19862061350000 3.8493 2834.0 19862061351000 3.8800 2857.0 19862061352000 3.8906 2865.0 19862061353000 3.9093 2879.0 19862061354000 3.9200 2887.0 19862061355000 3.9320 2896.0 19862061356000 3.9453 2906.0 19862061357000 3.9693 2924.0 19862061358000 4.0106 2955.0 19862061359000 4.0466 2982.0 19862061400000 4.0720 3001.0 19862061401000 4.0920 3016.0 19862061402000 4.1066 3027.0 19862061403000 4.1240 3040.0 19862061404000 4.1306 3045.0 19862061405000 4.1360 3049.0 19862061406000 4.1320 3046.0 19862061407000 4.1440 3055.0 19862061408000 4.2266 3117.0 19862061409000 4.2546 3138.0 19862061410000 4.2760 3154.0 19862061411000 4.2773 3155.0 19862061412000 4.2760 3154.0 19862061413000 4.2426 3129.0 19862061414000 4.2186 3111.0 19862061415000 4.2093 3104.0 19862061416000 4.2186 3111.0 19862061417000 4.1906 3090.0 19862061418000 4.1666 3072.0 19862061419000 4.1080 3028.0 19862061420000 4.0640 2995.0 19862061421000 4.0466 2982.0 19862061422000 4.0146 2958.0 19862061423000 3.9973 2945.0 19862061424000 4.0146 2958.0 19862061425000 4.0426 2979.0 19862061426000 4.0653 2996.0 19862061427000 4.0853 3011.0 19862061428000 4.0986 3021.0 19862061429000 4.1120 3031.0 19862061430000 4.1253 3046.0 19862061431000 4.1266 3047.0 19862061432000 4.1146 3038.0 19862061433000 4.1000 3027.0 19862061434000 4.0733 3007.0 19862061435000 4.0266 2972.0 19862061436000 3.9693 2929.0 19862061437000 3.9520 2916.0 19862061438000 3.9226 2894.0 19862061439000 3.9066 2882.0 19862061440000 3.9066 2882.0 19862061441000 3.8733 2857.0 19862061442000 3.8533 2842.0 19862061443000 3.8360 2829.0 19862061444000 3.8146 2813.0 19862061445000 3.8253 2821.0 19862061446000 3.8293 2824.0 19862061447000 3.8333 2827.0 19862061448000 3.8506 2840.0 19862061449000 3.8746 2858.0 19862061450000 3.9040 2880.0 19862061451000 3.9453 2911.0 19862061452000 3.9946 2948.0 19862061453000 4.0293 2974.0 19862061454000 4.0426 2984.0 19862061455000 4.0560 2994.0 19862061456000 4.0853 3016.0 19862061457000 4.1346 3053.0 19862061458000 4.1186 3041.0 19862061459000 4.1826 3089.0 19862061500000 4.1813 3088.0 19862061501000 4.1573 3070.0 19862061502000 4.0693 3004.0 19862061503000 4.0773 3010.0 19862061504000 4.0893 3019.0 19862061505000 4.1026 3029.0 19862061506000 4.1146 3038.0 19862061507000 4.1120 3036.0 19862061508000 4.0960 3024.0 19862061509000 4.0946 3023.0 19862061510000 4.1066 3032.0 19862061511000 4.1000 3027.0 19862061512000 4.0853 3016.0 19862061513000 4.0546 2993.0 19862061514000 4.0226 2969.0 19862061515000 4.0160 2964.0 19862061516000 3.9773 2935.0 19862061517000 3.9520 2916.0 19862061518000 4.0026 2954.0 19862061519000 4.0173 2965.0 19862061520000 4.0200 2967.0 19862061521000 4.0186 2966.0 19862061522000 4.0093 2959.0 19862061523000 3.9960 2949.0 19862061524000 3.9733 2932.0 19862061525000 3.9173 2890.0 19862061526000 3.8426 2834.0 19862061527000 3.7973 2801.0 19862061528000 3.7773 2786.0 19862061529000 3.6973 2726.0 19862061530000 3.6440 2686.0 19862061531000 3.5413 2609.0 19862061532000 3.4573 2547.0 19862061533000 3.4293 2526.0 19862061534000 3.4240 2522.0 19862061535000 3.4320 2528.0 19862061536000 3.4466 2539.0 19862061537000 3.4626 2551.0 19862061538000 3.4653 2553.0 19862061539000 3.4613 2550.0 19862061540000 3.4693 2556.0 19862061541000 3.4800 2564.0 19862061542000 3.4866 2569.0 19862061543000 3.4946 2575.0 19862061544000 3.5106 2587.0 19862061545000 3.5453 2612.0 19862061546000 3.5280 2600.0 19862061547000 3.4746 2560.0 19862061548000 3.4826 2566.0 19862061549000 3.4920 2573.0 19862061550000 3.5133 2589.0 19862061551000 3.5373 2606.0 19862061552000 3.5626 2625.0 19862061553000 3.5080 2585.0 19862061554000 3.5560 2620.0 19862061555000 3.5680 2629.0 19862061556000 3.5320 2603.0 19862061557000 3.5520 2617.0 19862061558000 3.5133 2589.0 19862061559000 3.4533 2544.0 19862061600000 3.3746 2485.0 19862061601000 3.2973 2427.0 19862061602000 3.2840 2417.0 19862061603000 3.2626 2402.0 19862061604000 3.1933 2350.0 19862061605000 3.1733 2335.0 19862061606000 3.1306 2304.0 19862061607000 3.1266 2301.0 19862061608000 3.0413 2237.0 19862061609000 2.9706 2185.0 19862061610000 2.9453 2166.0 19862061611000 2.9173 2145.0 19862061612000 2.8799 2117.0 19862061613000 2.8159 2070.0 19862061614000 2.7466 2019.0 19862061615000 2.6533 1950.0 19862061616000 2.5746 1892.0 19862061617000 2.5426 1868.0 19862061618000 2.5279 1857.0 19862061619000 2.5119 1845.0 19862061620000 2.4933 1831.0 19862061621000 2.4799 1821.0 19862061622000 2.4586 1806.0 19862061623000 2.4186 1776.0 19862061624000 2.3813 1748.0 19862061625000 2.3546 1729.0 19862061626000 2.3160 1700.0 19862061627000 2.2893 1681.0 19862061628000 2.2626 1661.0 19862061629000 2.2053 1618.0 19862061630000 2.1386 1569.0 19862061631000 2.0680 1517.0 19862061632000 2.0146 1478.0 19862061633000 2.0080 1473.0 19862061634000 2.0066 1472.0 19862061635000 2.0240 1485.0 19862061636000 2.0306 1490.0 19862061637000 2.0306 1490.0 19862061638000 2.0586 1510.0 19862061639000 2.1466 1575.0 19862061640000 2.2266 1634.0 19862061641000 2.2546 1655.0 19862061642000 2.2986 1688.0 19862061643000 2.3400 1718.0 19862061644000 2.3826 1749.0 19862061645000 2.4266 1782.0 19862061646000 2.4386 1791.0 19862061647000 2.4493 1799.0 19862061648000 2.4639 1810.0 19862061649000 2.4906 1829.0 19862061650000 2.5199 1851.0 19862061651000 2.5319 1860.0 19862061652000 2.5319 1860.0 19862061653000 2.5266 1856.0 19862061654000 2.5133 1846.0 19862061655000 2.4799 1821.0 19862061656000 2.4666 1812.0 19862061657000 2.4693 1813.0 19862061658000 2.5093 1843.0 19862061659000 2.5693 1888.0 19862061700000 2.5866 1901.0 19862061701000 2.5893 1903.0 19862061702000 2.5893 1903.0 19862061703000 2.5893 1903.0 19862061704000 2.5893 1903.0 19862061705000 2.5893 1903.0 19862061706000 2.5906 1904.0 19862061707000 2.5906 1904.0 19862061708000 2.5919 1905.0 19862061709000 2.5919 1905.0 19862061710000 2.5919 1905.0 19862061711000 2.5919 1905.0 19862061712000 2.5933 1906.0 19862061713000 2.5946 1907.0 19862061714000 2.5946 1907.0 19862061715000 2.5946 1907.0 19862061716000 2.5946 1907.0 19862061717000 2.5946 1907.0 19862061718000 2.5959 1908.0 19862061719000 2.5959 1908.0 19862061720000 2.5973 1909.0 19862061721000 2.5973 1909.0 19862061722000 2.5973 1909.0 19862061723000 2.5973 1909.0 19862061724000 2.5973 1909.0 19862061725000 2.5986 1910.0 19862061726000 2.5986 1910.0 19862061727000 2.5973 1909.0 19862061728000 2.5973 1909.0 19862061729000 2.5959 1908.0 19862061730000 2.5959 1908.0 19862061731000 2.5959 1908.0 19862061732000 2.5973 1909.0 19862061733000 2.5973 1909.0 19862061734000 2.5959 1908.0 19862061735000 2.5959 1908.0 19862061736000 2.5946 1907.0 19862061737000 2.5959 1908.0 19862061738000 2.5959 1908.0 19862061739000 2.5946 1907.0 19862061740000 2.5946 1907.0 19862061741000 2.5946 1907.0 19862061742000 2.5959 1908.0 19862061743000 2.5946 1907.0 19862061744000 2.5946 1907.0 19862061745000 2.5946 1907.0 19862061746000 2.5933 1906.0 19862061747000 2.5919 1905.0 19862061748000 2.5933 1906.0 19862061749000 2.5933 1906.0 19862061750000 2.5919 1905.0 19862061751000 2.5919 1905.0 19862061752000 2.5919 1905.0 19862061753000 2.5906 1904.0 19862061754000 2.5906 1904.0 19862061755000 2.5893 1903.0 19862061756000 2.5879 1902.0 19862061757000 2.5866 1901.0 19862061758000 2.5853 1900.0 19862061759000 2.5826 1898.0 19862061800000 2.5786 1895.0 19862061801000 2.5733 1891.0 19862061802000 2.5693 1888.0 19862061803000 2.5613 1882.0 19862061804000 2.5599 1881.0 19862061805000 2.5546 1877.0 19862061806000 2.5546 1877.0 19862061807000 2.5426 1868.0 19862061808000 2.5359 1863.0 19862061809000 2.5319 1860.0 19862061810000 2.5359 1863.0 19862061811000 2.4933 1831.0 19862061812000 2.4533 1802.0 19862061813000 2.3973 1760.0 19862061814000 2.3533 1728.0 19862061815000 2.3546 1729.0 19862061816000 2.3040 1691.0 19862061817000 2.2773 1672.0 19862061818000 2.2760 1671.0 19862061819000 2.1693 1592.0 19862061820000 1.9706 1445.0 19862061821000 1.8200 1335.0 19862061822000 1.7493 1283.0 19862061823000 1.6880 1238.0 19862061824000 1.6400 1202.0 19862061825000 1.6359 1199.0 19862061826000 1.6186 1187.0 19862061827000 1.6119 1182.0 19862061828000 1.6226 1190.0 19862061829000 1.6359 1199.0 19862061830000 1.6586 1216.0 19862061831000 1.6266 1193.0 19862061832000 1.6053 1177.0 19862061833000 1.5746 1154.0 19862061834000 1.5013 1100.0 19862061846000 1.2906 947.0 19862061847000 1.2599 924.0 19862061848000 1.2160 892.0 19862061850000 0.9080 667.0 19862061851000 0.5973 441.0 19862061857000 0.5840 431.0 19862061858000 0.3919 291.0 19862061859000 0.3599 268.0 19862061900000 0.3399 253.0 19862061901000 0.3146 234.0 19862061902000 0.3013 224.0 19862061903000 0.2746 205.0 19862090712000 6.5826 4931.0 19862090713000 6.5786 4928.0 19862090714000 6.5786 4928.0 19862090715000 6.5800 4929.0 19862090716000 6.5760 4926.0 19862090717000 6.5733 4924.0 19862090718000 6.5426 4900.0 19862090719000 6.5373 4896.0 19862090720000 6.5213 4884.0 19862090721000 6.5173 4881.0 19862090722000 6.5039 4871.0 19862090723000 6.4906 4860.0 19862090724000 6.4666 4842.0 19862090725000 6.3906 4784.0 19862090726000 6.3693 4767.0 19862090727000 6.3839 4779.0 19862090728000 6.4026 4793.0 19862090729000 6.4093 4798.0 19862090730000 6.4199 4806.0 19862090731000 6.4253 4810.0 19862090732000 6.4293 4813.0 19862090733000 6.4333 4817.0 19862090734000 6.4373 4820.0 19862090735000 6.4453 4826.0 19862090736000 6.4439 4825.0 19862090737000 6.4293 4813.0 19862090738000 6.4226 4808.0 19862090739000 6.4266 4811.0 19862090740000 6.4333 4817.0 19862090741000 6.4453 4826.0 19862090742000 6.4533 4832.0 19862090743000 6.4506 4830.0 19862090744000 6.4413 4823.0 19862090745000 6.4346 4818.0 19862090746000 6.4239 4809.0 19862090747000 6.4133 4801.0 19862090748000 6.4106 4799.0 19862090749000 6.4079 4797.0 19862090750000 6.4106 4799.0 19862090751000 6.4079 4797.0 19862090752000 6.3933 4786.0 19862090753000 6.3679 4766.0 19862090754000 6.3346 4741.0 19862090755000 6.3013 4715.0 19862090756000 6.2919 4708.0 19862090757000 6.2933 4709.0 19862090758000 6.2839 4701.0 19862090759000 6.2853 4702.0 19862090800000 6.2866 4703.0 19862090801000 6.2839 4701.0 19862090802000 6.2826 4700.0 19862090803000 6.2719 4692.0 19862090804000 6.2706 4691.0 19862090805000 6.2719 4692.0 19862090806000 6.2719 4692.0 19862090807000 6.2719 4692.0 19862090808000 6.2746 4694.0 19862090809000 6.2719 4692.0 19862090810000 6.2613 4684.0 19862090811000 6.2466 4673.0 19862090812000 6.2359 4665.0 19862090813000 6.2293 4659.0 19862090814000 6.2239 4655.0 19862090815000 6.2213 4653.0 19862090816000 6.2226 4654.0 19862090817000 6.2239 4655.0 19862090818000 6.2253 4656.0 19862090819000 6.2173 4650.0 19862090820000 6.2093 4644.0 19862090821000 6.2013 4638.0 19862090822000 6.1919 4631.0 19862090823000 6.1893 4629.0 19862090824000 6.1879 4628.0 19862090825000 6.1959 4634.0 19862090826000 6.2066 4642.0 19862090827000 6.2039 4640.0 19862090828000 6.1906 4630.0 19862090829000 6.1746 4618.0 19862090830000 6.1439 4594.0 19862090831000 6.0919 4554.0 19862090832000 6.0426 4517.0 19862090833000 6.0119 4493.0 19862090834000 5.9826 4471.0 19862090835000 5.9813 4470.0 19862090836000 5.9946 4480.0 19862090837000 6.0226 4501.0 19862090838000 6.0453 4519.0 19862090839000 6.0679 4536.0 19862090840000 6.0839 4548.0 19862090841000 6.0999 4561.0 19862090842000 6.1173 4574.0 19862090843000 6.1426 4593.0 19862090844000 6.1759 4619.0 19862090845000 6.2226 4654.0 19862090846000 6.2653 4687.0 19862090847000 6.2986 4713.0 19862090848000 6.3333 4740.0 19862090849000 6.3666 4765.0 19862090850000 6.3733 4770.0 19862090851000 6.3693 4767.0 19862090852000 6.3759 4772.0 19862090853000 6.3746 4771.0 19862090854000 6.4026 4793.0 19862090855000 6.5053 4872.0 19862090856000 6.5640 4917.0 19862090857000 6.5640 4917.0 19862090858000 6.5626 4916.0 19862090859000 6.5720 4923.0 19862090900000 6.5786 4928.0 19862090901000 6.5800 4929.0 19862090902000 6.5813 4930.0 19862090903000 6.5760 4926.0 19862090904000 6.5773 4927.0 19862090905000 6.5840 4932.0 19862090906000 6.5853 4933.0 19862090907000 6.5933 4939.0 19862090908000 6.5973 4942.0 19862090909000 6.5986 4943.0 19862090910000 6.6093 4952.0 19862090911000 6.6106 4953.0 19862090912000 6.6066 4950.0 19862090913000 6.6080 4951.0 19862090914000 6.6026 4947.0 19862090915000 6.5973 4942.0 19862090916000 6.5826 4931.0 19862090917000 6.6093 4952.0 19862090918000 6.6720 5000.0 19862090919000 6.7120 5031.0 19862090920000 6.7333 5048.0 19862090921000 6.7520 5062.0 19862090922000 6.7573 5066.0 19862090923000 6.7573 5066.0 19862090924000 6.7533 5063.0 19862090925000 6.7573 5066.0 19862090926000 6.7653 5072.0 19862090927000 6.7680 5074.0 19862090928000 6.7666 5073.0 19862090929000 6.7573 5066.0 19862090930000 6.7506 5061.0 19862090931000 6.7400 5053.0 19862090932000 6.7280 5043.0 19862090933000 6.7080 5028.0 19862090934000 6.7026 5024.0 19862090935000 6.6973 5020.0 19862090936000 6.6773 5004.0 19862090937000 6.6440 4978.0 19862090938000 6.5800 4929.0 19862090939000 6.5746 4925.0 19862090940000 6.6480 4982.0 19862090941000 6.7666 5073.0 19862090942000 6.8853 5165.0 19862090943000 7.0533 5295.0 19862090944000 7.1653 5381.0 19862090945000 7.2520 5448.0 19862090946000 7.2840 5473.0 19862090947000 7.2933 5480.0 19862090948000 7.3013 5486.0 19862090949000 7.3013 5486.0 19862090950000 7.3053 5489.0 19862090951000 7.3120 5495.0 19862090952000 7.3200 5501.0 19862090953000 7.3253 5505.0 19862090954000 7.3213 5502.0 19862090955000 7.3226 5503.0 19862090956000 7.3240 5504.0 19862090957000 7.3240 5504.0 19862090958000 7.3226 5503.0 19862090959000 7.3253 5505.0 19862091000000 7.3266 5506.0 19862091001000 7.3253 5505.0 19862091002000 7.3253 5505.0 19862091003000 7.3253 5505.0 19862091004000 7.3253 5505.0 19862091005000 7.3240 5504.0 19862091006000 7.3240 5504.0 19862091007000 7.3213 5502.0 19862091008000 7.3213 5502.0 19862091009000 7.3200 5501.0 19862091010000 7.3200 5501.0 19862091011000 7.3200 5501.0 19862091012000 7.3186 5500.0 19862091013000 7.3160 5498.0 19862091014000 7.3146 5497.0 19862091015000 7.3120 5495.0 19862091016000 7.3133 5496.0 19862091017000 7.3120 5495.0 19862091018000 7.3133 5496.0 19862091019000 7.3080 5491.0 19862091020000 7.3026 5487.0 19862091021000 7.3040 5488.0 19862091022000 7.2946 5481.0 19862091023000 7.2933 5480.0 19862091024000 7.2826 5472.0 19862091025000 7.2813 5471.0 19862091026000 7.2240 5427.0 19862091027000 7.2146 5419.0 19862091028000 7.2146 5419.0 19862091029000 7.2013 5409.0 19862091030000 7.1946 5404.0 19862091031000 7.1746 5388.0 19862091032000 7.1600 5377.0 19862091033000 7.1386 5361.0 19862091034000 7.1253 5350.0 19862091035000 7.1133 5341.0 19862091036000 7.1026 5333.0 19862091037000 7.0933 5326.0 19862091038000 7.0840 5318.0 19862091039000 7.0693 5307.0 19862091040000 7.0466 5290.0 19862091041000 7.0053 5258.0 19862091042000 6.9773 5236.0 19862091043000 6.9480 5213.0 19862091044000 6.9186 5191.0 19862091045000 6.8773 5159.0 19862091046000 6.8066 5104.0 19862091047000 6.7546 5064.0 19862091048000 6.6973 5020.0 19862091049000 6.6533 4986.0 19862091050000 6.6160 4957.0 19862091051000 6.5920 4938.0 19862091052000 6.5693 4921.0 19862091053000 6.5533 4908.0 19862091054000 6.5319 4892.0 19862091055000 6.5199 4883.0 19862091056000 6.4973 4865.0 19862091057000 6.4666 4842.0 19862091058000 6.4479 4828.0 19862091059000 6.4359 4819.0 19862091100000 6.4439 4825.0 19862091101000 6.4399 4822.0 19862091102000 6.4213 4807.0 19862091103000 6.3879 4782.0 19862091104000 6.3573 4758.0 19862091105000 6.3133 4724.0 19862091106000 6.2999 4714.0 19862091107000 6.3013 4715.0 19862091108000 6.3106 4722.0 19862091109000 6.3199 4729.0 19862091110000 6.3426 4747.0 19862091111000 6.4306 4814.0 19862091112000 6.4893 4859.0 19862091113000 6.5119 4877.0 19862091114000 6.5213 4884.0 19862091115000 6.5413 4899.0 19862091116000 6.5746 4925.0 19862091117000 6.5853 4933.0 19862091118000 6.6120 4954.0 19862091119000 6.6346 4971.0 19862091120000 6.6573 4989.0 19862091121000 6.6720 5000.0 19862091122000 6.6800 5006.0 19862091123000 6.6840 5009.0 19862091124000 6.6880 5012.0 19862091125000 6.6946 5018.0 19862091126000 6.6893 5014.0 19862091127000 6.7133 5032.0 19862091128000 6.7346 5049.0 19862091129000 6.7480 5059.0 19862091130000 6.7573 5066.0 19862091131000 6.7626 5070.0 19862091132000 6.7666 5073.0 19862091133000 6.7693 5075.0 19862091134000 6.7706 5076.0 19862091135000 6.7773 5081.0 19862091136000 6.7813 5085.0 19862091137000 6.7773 5081.0 19862091138000 6.7706 5076.0 19862091139000 6.7400 5053.0 19862091140000 6.6853 5010.0 19862091141000 6.6613 4992.0 19862091142000 6.6146 4956.0 19862091143000 6.6266 4965.0 19862091144000 6.6346 4971.0 19862091145000 6.6386 4974.0 19862091146000 6.6440 4978.0 19862091147000 6.6466 4981.0 19862091148000 6.6506 4984.0 19862091149000 6.6480 4982.0 19862091150000 6.6493 4983.0 19862091151000 6.6466 4981.0 19862091152000 6.6293 4967.0 19862091153000 6.6133 4955.0 19862091154000 6.5973 4942.0 19862091155000 6.5786 4928.0 19862091156000 6.5760 4926.0 19862091157000 6.5786 4928.0 19862091158000 6.5733 4924.0 19862091159000 6.5680 4920.0 19862091200000 6.5800 4929.0 19862091201000 6.5920 4938.0 19862091202000 6.5893 4936.0 19862091203000 6.5853 4933.0 19862091204000 6.5826 4931.0 19862091205000 6.5626 4916.0 19862091206000 6.5439 4901.0 19862091207000 6.5426 4900.0 19862091208000 6.5560 4911.0 19862091209000 6.5586 4913.0 19862091210000 6.5573 4912.0 19862091211000 6.5519 4907.0 19862091212000 6.5493 4905.0 19862091213000 6.5453 4902.0 19862091214000 6.5346 4894.0 19862091215000 6.5146 4879.0 19862091216000 6.5239 4886.0 19862091217000 6.5346 4894.0 19862091218000 6.5386 4897.0 19862091219000 6.5359 4895.0 19862091220000 6.5306 4891.0 19862091221000 6.5213 4884.0 19862091222000 6.4933 4862.0 19862091223000 6.4746 4848.0 19862091224000 6.4786 4851.0 19862091225000 6.4839 4855.0 19862091226000 6.4919 4861.0 19862091227000 6.4999 4868.0 19862091228000 6.5186 4882.0 19862091229000 6.5399 4898.0 19862091230000 6.5533 4908.0 19862091231000 6.5586 4913.0 19862091232000 6.5613 4915.0 19862091233000 6.5626 4916.0 19862091234000 6.5640 4917.0 19862091235000 6.5613 4915.0 19862091236000 6.5626 4916.0 19862091237000 6.5653 4918.0 19862091238000 6.5706 4922.0 19862091239000 6.5720 4923.0 19862091240000 6.5706 4922.0 19862091241000 6.5693 4921.0 19862091242000 6.5680 4920.0 19862091243000 6.5626 4916.0 19862091244000 6.5533 4908.0 19862091245000 6.5226 4885.0 19862091246000 6.4786 4851.0 19862091247000 6.4333 4817.0 19862091249000 6.2759 4695.0 19862091250000 6.1133 4571.0 19862091251000 6.0026 4486.0 19862091252000 5.9599 4453.0 19862091253000 5.9573 4451.0 19862091254000 6.0719 4539.0 19862091255000 6.1973 4635.0 19862091256000 6.2386 4667.0 19862091257000 6.3013 4715.0 19862091258000 6.3506 4753.0 19862091259000 6.3679 4766.0 19862091300000 6.3839 4779.0 19862091301000 6.3906 4784.0 19862091302000 6.4013 4792.0 19862091303000 6.4093 4798.0 19862091304000 6.4213 4807.0 19862091305000 6.4279 4812.0 19862091306000 6.4346 4818.0 19862091307000 6.4346 4818.0 19862091308000 6.4319 4815.0 19862091309000 6.4346 4818.0 19862091310000 6.4333 4817.0 19862091311000 6.4159 4803.0 19862091312000 6.3973 4789.0 19862091313000 6.3866 4781.0 19862091314000 6.3919 4785.0 19862091315000 6.3973 4789.0 19862091316000 6.4039 4794.0 19862091317000 6.4106 4799.0 19862091318000 6.4199 4806.0 19862091319000 6.4279 4812.0 19862091320000 6.4346 4818.0 19862091321000 6.4439 4825.0 19862091322000 6.4559 4834.0 19862091323000 6.4653 4841.0 19862091324000 6.4746 4848.0 19862091325000 6.4839 4855.0 19862091326000 6.4853 4856.0 19862091327000 6.4839 4855.0 19862091328000 6.4813 4853.0 19862091329000 6.4786 4851.0 19862091330000 6.4706 4845.0 19862091331000 6.4679 4843.0 19862091332000 6.4573 4835.0 19862091333000 6.4453 4826.0 19862091334000 6.4079 4797.0 19862091335000 6.3733 4770.0 19862091336000 6.3346 4741.0 19862091337000 6.3146 4725.0 19862091338000 6.3159 4726.0 19862091339000 6.3253 4733.0 19862091340000 6.3239 4732.0 19862091341000 6.3253 4733.0 19862091342000 6.3399 4745.0 19862091343000 6.3533 4755.0 19862091344000 6.3679 4766.0 19862091345000 6.3773 4773.0 19862091346000 6.3746 4771.0 19862091347000 6.3626 4762.0 19862091348000 6.3679 4766.0 19862091349000 6.3773 4773.0 19862091350000 6.3866 4781.0 19862091351000 6.3999 4791.0 19862091352000 6.4146 4802.0 19862091353000 6.4319 4815.0 19862091354000 6.4479 4828.0 19862091355000 6.4733 4847.0 19862091356000 6.4946 4863.0 19862091357000 6.5133 4878.0 19862091358000 6.5213 4884.0 19862091359000 6.5239 4886.0 19862091400000 6.5293 4890.0 19862091401000 6.5346 4894.0 19862091402000 6.5386 4897.0 19862091403000 6.5399 4898.0 19862091404000 6.5399 4898.0 19862091405000 6.5413 4899.0 19862091406000 6.5439 4901.0 19862091407000 6.5439 4901.0 19862091408000 6.5399 4898.0 19862091409000 6.5373 4896.0 19862091410000 6.5359 4895.0 19862091411000 6.5386 4897.0 19862091412000 6.5439 4901.0 19862091413000 6.5506 4906.0 19862091414000 6.5533 4908.0 19862091415000 6.5573 4912.0 19862091416000 6.5640 4917.0 19862091417000 6.5706 4922.0 19862091418000 6.5746 4925.0 19862091419000 6.5773 4927.0 19862091420000 6.5826 4931.0 19862091421000 6.5853 4933.0 19862091422000 6.5893 4936.0 19862091423000 6.5906 4937.0 19862091424000 6.5906 4937.0 19862091425000 6.5946 4940.0 19862091426000 6.5946 4940.0 19862091427000 6.5946 4940.0 19862091428000 6.5946 4940.0 19862091429000 6.5933 4939.0 19862091430000 6.5933 4939.0 19862091431000 6.5920 4938.0 19862091432000 6.5906 4937.0 19862091433000 6.5906 4937.0 19862091434000 6.5906 4937.0 19862091435000 6.5880 4935.0 19862091436000 6.5880 4935.0 19862091437000 6.5866 4934.0 19862091438000 6.5866 4934.0 19862091439000 6.5853 4933.0 19862091440000 6.5773 4927.0 19862091441000 6.5653 4918.0 19862091442000 6.4999 4868.0 19862091443000 6.3359 4742.0 19862091444000 6.2479 4674.0 19862091445000 6.2133 4647.0 19862091446000 6.2399 4668.0 19862091447000 6.3013 4715.0 19862091448000 6.2933 4709.0 19862091449000 6.3479 4751.0 19862091450000 6.5306 4891.0 19862091451000 6.6626 4993.0 19862091452000 6.6640 4994.0 19862091453000 6.6640 4994.0 19862091454000 6.6640 4994.0 19862091455000 6.6573 4989.0 19862091456000 6.6453 4980.0 19862091457000 6.6040 4948.0 19862091458000 6.5880 4935.0 19862091459000 6.5946 4940.0 19862091500000 6.6253 4964.0 19862091501000 6.6546 4987.0 19862091502000 6.6826 5008.0 19862091503000 6.7240 5040.0 19862091504000 6.7480 5059.0 19862091505000 6.7720 5077.0 19862091506000 6.7906 5092.0 19862091507000 6.7933 5094.0 19862091508000 6.8000 5099.0 19862091509000 6.8066 5104.0 19862091510000 6.8106 5107.0 19862091511000 6.8240 5118.0 19862091512000 6.8520 5139.0 19862091513000 6.8653 5149.0 19862091514000 6.8666 5151.0 19862091515000 6.8653 5149.0 19862091516000 6.8680 5152.0 19862091517000 6.8666 5151.0 19862091518000 6.8600 5145.0 19862091519000 6.8520 5139.0 19862091520000 6.8146 5110.0 19862091521000 6.6133 4955.0 19862091522000 6.4146 4802.0 19862091523000 6.1213 4577.0 19862091524000 5.9053 4412.0 19862091525000 5.7879 4322.0 19862091526000 5.7079 4261.0 19862091527000 5.6893 4246.0 19862091528000 5.7333 4280.0 19862091529000 5.8733 4387.0 19862091530000 5.9426 4440.0 19862091531000 6.0066 4489.0 19862091532000 6.0666 4535.0 19862091533000 6.1679 4613.0 19862091534000 6.3959 4788.0 19862091535000 6.5720 4923.0 19862091536000 6.5826 4931.0 19862091537000 6.6066 4950.0 19862091538000 6.6160 4957.0 19862091539000 6.6253 4964.0 19862091540000 6.6306 4968.0 19862091541000 6.6346 4971.0 19862091542000 6.6360 4972.0 19862091543000 6.6440 4978.0 19862091544000 6.6426 4977.0 19862091545000 6.6426 4977.0 19862091546000 6.6440 4978.0 19862091547000 6.6426 4977.0 19862091548000 6.6360 4972.0 19862091549000 6.6333 4970.0 19862091550000 6.6320 4969.0 19862091551000 6.6320 4969.0 19862091552000 6.6320 4969.0 19862091553000 6.6266 4965.0 19862091554000 6.6253 4964.0 19862091555000 6.6253 4964.0 19862091556000 6.6240 4963.0 19862091557000 6.6253 4964.0 19862091558000 6.6253 4964.0 19862091559000 6.6240 4963.0 19862091600000 6.6226 4962.0 19862091601000 6.6173 4958.0 19862091602000 6.6093 4952.0 19862091603000 6.6106 4953.0 19862091604000 6.6066 4950.0 19862091605000 6.6026 4947.0 19862091606000 6.5973 4942.0 19862091607000 6.6000 4945.0 19862091608000 6.6013 4946.0 19862091609000 6.5960 4941.0 19862091610000 6.5946 4940.0 19862091611000 6.5853 4933.0 19862091612000 6.5800 4929.0 19862091613000 6.5666 4919.0 19862091614000 6.5573 4912.0 19862091615000 6.5493 4905.0 19862091616000 6.5479 4904.0 19862091617000 6.5453 4902.0 19862091618000 6.5479 4904.0 19862091619000 6.5479 4904.0 19862091620000 6.5479 4904.0 19862091621000 6.5466 4903.0 19862091622000 6.5426 4900.0 19862091623000 6.5346 4894.0 19862091624000 6.5333 4893.0 19862091625000 6.5293 4890.0 19862091626000 6.5213 4884.0 19862091627000 6.5146 4879.0 19862091628000 6.5039 4871.0 19862091629000 6.4919 4861.0 19862091630000 6.4839 4855.0 19862091631000 6.4719 4846.0 19862091632000 6.4639 4840.0 19862091633000 6.4573 4835.0 19862091634000 6.4533 4832.0 19862091635000 6.4533 4832.0 19862091636000 6.4519 4831.0 19862091637000 6.4466 4827.0 19862091638000 6.4399 4822.0 19862091639000 6.4359 4819.0 19862091640000 6.4319 4815.0 19862091641000 6.4319 4815.0 19862091642000 6.4253 4810.0 19862091643000 6.4266 4811.0 19862091644000 6.4293 4813.0 19862091645000 6.4319 4815.0 19862091646000 6.4346 4818.0 19862091647000 6.4399 4822.0 19862091648000 6.4493 4829.0 19862091649000 6.4453 4826.0 19862091650000 6.4493 4829.0 19862091651000 6.4479 4828.0 19862091652000 6.4439 4825.0 19862091653000 6.4373 4820.0 19862091654000 6.4226 4808.0 19862091655000 6.4226 4808.0 19862091656000 6.4253 4810.0 19862091657000 6.4253 4810.0 19862091658000 6.4306 4814.0 19862091659000 6.4359 4819.0 19862091700000 6.4373 4820.0 19862091701000 6.4399 4822.0 19862091702000 6.4399 4822.0 19862091703000 6.4453 4826.0 19862091704000 6.4493 4829.0 19862091705000 6.4586 4836.0 19862091706000 6.4639 4840.0 19862091707000 6.4653 4841.0 19862091708000 6.4679 4843.0 19862091709000 6.4679 4843.0 19862091710000 6.4693 4844.0 19862091711000 6.4759 4849.0 19862091712000 6.4826 4854.0 19862091713000 6.4879 4858.0 19862091714000 6.4906 4860.0 19862091715000 6.4919 4861.0 19862091716000 6.5039 4871.0 19862091717000 6.5173 4881.0 19862091718000 6.5293 4890.0 19862091719000 6.5439 4901.0 19862091720000 6.5533 4908.0 19862091721000 6.5573 4912.0 19862091722000 6.5626 4916.0 19862091723000 6.5640 4917.0 19862091724000 6.5666 4919.0 19862091725000 6.5706 4922.0 19862091726000 6.5786 4928.0 19862091727000 6.5893 4936.0 19862091728000 6.5973 4942.0 19862091729000 6.6053 4949.0 19862091730000 6.6080 4951.0 19862091731000 6.6093 4952.0 19862091732000 6.6106 4953.0 19862091733000 6.6120 4954.0 19862091734000 6.6133 4955.0 19862091735000 6.6133 4955.0 19862091736000 6.6173 4958.0 19862091737000 6.6240 4963.0 19862091738000 6.6253 4964.0 19862091739000 6.6306 4968.0 19862091740000 6.6346 4971.0 19862091741000 6.6373 4973.0 19862091742000 6.6400 4975.0 19862091743000 6.6440 4978.0 19862091744000 6.6466 4981.0 19862091745000 6.6480 4982.0 19862091746000 6.6520 4985.0 19862091747000 6.6533 4986.0 19862091748000 6.6520 4985.0 19862091749000 6.6573 4989.0 19862091750000 6.6586 4990.0 19862091751000 6.6626 4993.0 19862091752000 6.6626 4993.0 19862091753000 6.6640 4994.0 19862091754000 6.6666 4996.0 19862091755000 6.6693 4998.0 19862091756000 6.6746 5002.0 19862091757000 6.6773 5004.0 19862091758000 6.6786 5005.0 19862091759000 6.6853 5010.0 19862091800000 6.6853 5010.0 19862091801000 6.6880 5012.0 19862091802000 6.6880 5012.0 19862091803000 6.6906 5015.0 19862091804000 6.6906 5015.0 19862091805000 6.6946 5018.0 19862091806000 6.7000 5022.0 19862091807000 6.7026 5024.0 19862091808000 6.7080 5028.0 19862091809000 6.7146 5033.0 19862091810000 6.7200 5037.0 19862091811000 6.7266 5042.0 19862091812000 6.7333 5048.0 19862091813000 6.7360 5050.0 19862091814000 6.7426 5055.0 19862091815000 6.7440 5056.0 19862091816000 6.7440 5056.0 19862091817000 6.7426 5055.0 19862091818000 6.7280 5043.0 19862091819000 6.7200 5037.0 19862091820000 6.7133 5032.0 19862091821000 6.7026 5024.0 19862091822000 6.6840 5009.0 19862091823000 6.6680 4997.0 19862091824000 6.6093 4952.0 19862091825000 6.5693 4921.0 19862091826000 6.5693 4921.0 19862091827000 6.5760 4926.0 19862091828000 6.5880 4935.0 19862091829000 6.6000 4945.0 19862091830000 6.5933 4939.0 19862091831000 6.5853 4933.0 19862091832000 6.5880 4935.0 19862091833000 6.5920 4938.0 19862091834000 6.6200 4960.0 19862091835000 6.6506 4984.0 19862091836000 6.6706 4999.0 19862091837000 6.6813 5007.0 19862091838000 6.6920 5016.0 19862091839000 6.6946 5018.0 19862091840000 6.6960 5019.0 19862091841000 6.7040 5025.0 19862091842000 6.7066 5027.0 19862091843000 6.6920 5016.0 19862091844000 6.6880 5012.0 19862091845000 6.6866 5011.0 19862091846000 6.6906 5015.0 19862091847000 6.6960 5019.0 19862091848000 6.7066 5027.0 19862091849000 6.7080 5028.0 19862091850000 6.7240 5040.0 19862091851000 6.7320 5046.0 19862091852000 6.7466 5058.0 19862091853000 6.7733 5078.0 19862091854000 6.7853 5088.0 19862091855000 6.8000 5099.0 19862091856000 6.8120 5108.0 19862091857000 6.8160 5111.0 19862091858000 6.8240 5118.0 19862091859000 6.8346 5126.0 19862091900000 6.8493 5137.0 19862091901000 6.8520 5139.0 19862091902000 6.8453 5134.0 19862091903000 6.8466 5135.0 19862091904000 6.8466 5135.0 19862091905000 6.8546 5141.0 19862091906000 6.8653 5149.0 19862091907000 6.8693 5153.0 19862091908000 6.8693 5153.0 19862091909000 6.8760 5158.0 19862091910000 6.8773 5159.0 19862091911000 6.8680 5152.0 19862091912000 6.8693 5153.0 19862091913000 6.8746 5157.0 19862091914000 6.8813 5162.0 19862091915000 6.8866 5166.0 19862091916000 6.8920 5170.0 19862091917000 6.8973 5174.0 19862091918000 6.9026 5178.0 19862091919000 6.9106 5184.0 19862091920000 6.9186 5191.0 19862091921000 6.9280 5198.0 19862091922000 6.9400 5207.0 19862091923000 6.9440 5210.0 19862091924000 6.9440 5210.0 19862091925000 6.9493 5214.0 19862091926000 6.9493 5214.0 19862091927000 6.9520 5216.0 19862091928000 6.9533 5217.0 19862091929000 6.9560 5220.0 19862091930000 6.9586 5222.0 19862091931000 6.9613 5224.0 19862091932000 6.9626 5225.0 19862091933000 6.9626 5225.0 19862091934000 6.9626 5225.0 19862091935000 6.9600 5223.0 19862091936000 6.9613 5224.0 19862091937000 6.9533 5217.0 19862091938000 6.8706 5154.0 19862091939000 6.7840 5087.0 19862091940000 6.5693 4921.0 19862091942000 6.3173 4727.0 19862091943000 6.1546 4602.0 19862091944000 6.0866 4550.0 19862091945000 6.0586 4529.0 19862091946000 6.0466 4520.0 19862091947000 6.0293 4506.0 19862091948000 6.0133 4494.0 19862091949000 6.0786 4544.0 19862091950000 6.2839 4701.0 19862091951000 6.4386 4821.0 19862091952000 6.5573 4912.0 19862091953000 6.6440 4978.0 19862091954000 6.7013 5023.0 19862091955000 6.7280 5043.0 19862091956000 6.7653 5072.0 19862091957000 6.7920 5093.0 19862091958000 6.8026 5101.0 19862091959000 6.7960 5096.0 19862092000000 6.7933 5094.0 19862092001000 6.8026 5101.0 19862092002000 6.8013 5100.0 19862092003000 6.8066 5104.0 19862092004000 6.8013 5100.0 19862092005000 6.7760 5080.0 19862092006000 6.7280 5043.0 19862092007000 6.7133 5032.0 19862092008000 6.7000 5022.0 19862092009000 6.7520 5062.0 19862092010000 6.8013 5100.0 19862092011000 6.8146 5110.0 19862092012000 6.8200 5114.0 19862092013000 6.8200 5114.0 19862092014000 6.8173 5112.0 19862092015000 6.8240 5118.0 19862092016000 6.8333 5125.0 19862092017000 6.8400 5130.0 19862092018000 6.8426 5132.0 19862092019000 6.8440 5133.0 19862092020000 6.8480 5136.0 19862092021000 6.8413 5131.0 19862092022000 6.8346 5126.0 19862092023000 6.8360 5127.0 19862092024000 6.8386 5129.0 19862092025000 6.8346 5126.0 19862092026000 6.8360 5127.0 19862092027000 6.8306 5123.0 19862092028000 6.8360 5127.0 19862092029000 6.8360 5127.0 19862092030000 6.8373 5128.0 19862092031000 6.8453 5134.0 19862092032000 6.8493 5137.0 19862092033000 6.8560 5142.0 19862092034000 6.8586 5144.0 19862092035000 6.8600 5145.0 19862092036000 6.8586 5144.0 19862092037000 6.8613 5146.0 19862092038000 6.8626 5147.0 19862092039000 6.8680 5152.0 19862092040000 6.8706 5154.0 19862092041000 6.8706 5154.0 19862092042000 6.8666 5151.0 19862092043000 6.8653 5149.0 19862092044000 6.8653 5149.0 19862092045000 6.8640 5148.0 19862092046000 6.8613 5146.0 19862092047000 6.8573 5143.0 19862092048000 6.8560 5142.0 19862092049000 6.8466 5135.0 19862092050000 6.8413 5131.0 19862092051000 6.8413 5131.0 19862092052000 6.8400 5130.0 19862092053000 6.8400 5130.0 19862092054000 6.8413 5131.0 19862092055000 6.8400 5130.0 19862092056000 6.8386 5129.0 19862092057000 6.8373 5128.0 19862092058000 6.8426 5132.0 19862092059000 6.8440 5133.0 19862092100000 6.8400 5130.0 19862092101000 6.8373 5128.0 19862092102000 6.8360 5127.0 19862092103000 6.8346 5126.0 19862092104000 6.8320 5124.0 19862092105000 6.8346 5126.0 19862092106000 6.8293 5122.0 19862092107000 6.8253 5119.0 19862092108000 6.8226 5117.0 19862092109000 6.8186 5113.0 19862092110000 6.8133 5109.0 19862092111000 6.8013 5100.0 19862092112000 6.7973 5097.0 19862092113000 6.7920 5093.0 19862092114000 6.7853 5088.0 19862092115000 6.7786 5083.0 19862092116000 6.7720 5077.0 19862092117000 6.7680 5074.0 19862092118000 6.7586 5067.0 19862092119000 6.7600 5068.0 19862092120000 6.7440 5056.0 19862092121000 6.7426 5055.0 19862092122000 6.7306 5045.0 19862092123000 6.7240 5040.0 19862092124000 6.7120 5031.0 19862092125000 6.7066 5027.0 19862092126000 6.7026 5024.0 19862092127000 6.7013 5023.0 19862092128000 6.7000 5022.0 19862092129000 6.6960 5019.0 19862092130000 6.6933 5017.0 19862092131000 6.6853 5010.0 19862092132000 6.6866 5011.0 19862092133000 6.6893 5014.0 19862092134000 6.6946 5018.0 19862092135000 6.7066 5027.0 19862092136000 6.7200 5037.0 19862092137000 6.7373 5051.0 19862092138000 6.7506 5061.0 19862092139000 6.7720 5077.0 19862092140000 6.7933 5094.0 19862092141000 6.8146 5110.0 19862092142000 6.8146 5110.0 19862092143000 6.8200 5114.0 19862092144000 6.8253 5119.0 19862092145000 6.8280 5121.0 19862092146000 6.8266 5120.0 19862092147000 6.8200 5114.0 19862092148000 6.8186 5113.0 19862092149000 6.8213 5115.0 19862092150000 6.8266 5120.0 19862092151000 6.8320 5124.0 19862092152000 6.8360 5127.0 19862092153000 6.8440 5133.0 19862092154000 6.8520 5139.0 19862092155000 6.8573 5143.0 19862092156000 6.8586 5144.0 19862092157000 6.8613 5146.0 19862092158000 6.8626 5147.0 19862092159000 6.8600 5145.0 19862092200000 6.8546 5141.0 19862092201000 6.8506 5138.0 19862092202000 6.8440 5133.0 19862092203000 6.8413 5131.0 19862092204000 6.8360 5127.0 19862092205000 6.8386 5129.0 19862092206000 6.8413 5131.0 19862092207000 6.8440 5133.0 19862092208000 6.8453 5134.0 19862092209000 6.8493 5137.0 19862092210000 6.8546 5141.0 19862092211000 6.8600 5145.0 19862092212000 6.8653 5149.0 19862092213000 6.8720 5155.0 19862092214000 6.8760 5158.0 19862092215000 6.8746 5157.0 19862092216000 6.8760 5158.0 19862092217000 6.8760 5158.0 19862092218000 6.8760 5158.0 19862092219000 6.8760 5158.0 19862092220000 6.8813 5162.0 19862092221000 6.8826 5163.0 19862092222000 6.8866 5166.0 19862092223000 6.8893 5168.0 19862092224000 6.8920 5170.0 19862092225000 6.8893 5168.0 19862092226000 6.8946 5172.0 19862092227000 6.8973 5174.0 19862092228000 6.8920 5170.0 19862092229000 6.8880 5167.0 19862092230000 6.8826 5163.0 19862092231000 6.8693 5153.0 19862092232000 6.8520 5139.0 19862092233000 6.8440 5133.0 19862092234000 6.8293 5122.0 19862092235000 6.8280 5121.0 19862092236000 6.8293 5122.0 19862092237000 6.8466 5135.0 19862092238000 6.8640 5148.0 19862092239000 6.8733 5156.0 19862092240000 6.8840 5164.0 19862092241000 6.8933 5171.0 19862092242000 6.9013 5177.0 19862092243000 6.9026 5178.0 19862092244000 6.9106 5184.0 19862092245000 6.9160 5189.0 19862092246000 6.9213 5193.0 19862092247000 6.9293 5199.0 19862092248000 6.9320 5201.0 19862092249000 6.9360 5204.0 19862092250000 6.9346 5203.0 19862092251000 6.9346 5203.0 19862092252000 6.9320 5201.0 19862092253000 6.9186 5191.0 19862092254000 6.9066 5181.0 19862092255000 6.9013 5177.0 19862092256000 6.8946 5172.0 19862092257000 6.8920 5170.0 19862092258000 6.8880 5167.0 19862092259000 6.8866 5166.0 19862092300000 6.8800 5161.0 19862092301000 6.8746 5157.0 19862092302000 6.8653 5149.0 19862092303000 6.8546 5141.0 19862092304000 6.8346 5126.0 19862092305000 6.8133 5109.0 19862092306000 6.7960 5096.0 19862092307000 6.7853 5088.0 19862092308000 6.7706 5076.0 19862092309000 6.7466 5058.0 19862092310000 6.7240 5040.0 19862092311000 6.7240 5040.0 19862092312000 6.7386 5052.0 19862092313000 6.7600 5068.0 19862092314000 6.7680 5074.0 19862092315000 6.7746 5079.0 19862092316000 6.7773 5081.0 19862092317000 6.7786 5083.0 19862092318000 6.7880 5090.0 19862092319000 6.7946 5095.0 19862092320000 6.7973 5097.0 19862092321000 6.8026 5101.0 19862092322000 6.8040 5102.0 19862092323000 6.8053 5103.0 19862092324000 6.8080 5105.0 19862092325000 6.8146 5110.0 19862092326000 6.8186 5113.0 19862092327000 6.8253 5119.0 19862092328000 6.8266 5120.0 19862092329000 6.8240 5118.0 19862092330000 6.8293 5122.0 19862092331000 6.8306 5123.0 19862092332000 6.8413 5131.0 19862092333000 6.8426 5132.0 19862092334000 6.8480 5136.0 19862092335000 6.8520 5139.0 19862092336000 6.8653 5149.0 19862092337000 6.8760 5158.0 19862092338000 6.8786 5160.0 19862092339000 6.8840 5164.0 19862092340000 6.8906 5169.0 19862092341000 6.8920 5170.0 19862092342000 6.8800 5161.0 19862092343000 6.8706 5154.0 19862092344000 6.8760 5158.0 19862092345000 6.8786 5160.0 19862092346000 6.8773 5159.0 19862092347000 6.8786 5160.0 19862092348000 6.8800 5161.0 19862092349000 6.8840 5164.0 19862092350000 6.8920 5170.0 19862092351000 6.9026 5178.0 19862092352000 6.9120 5186.0 19862092353000 6.9186 5191.0 19862092354000 6.9293 5199.0 19862092355000 6.9360 5204.0 19862092356000 6.9440 5210.0 19862092357000 6.9480 5213.0 19862092358000 6.9493 5214.0 19862092359000 6.9493 5214.0 19862100000000 6.9493 5214.0 19862100001000 6.9506 5215.0 19862100002000 6.9480 5213.0 19862100003000 6.9466 5212.0 19862100004000 6.9453 5211.0 19862100005000 6.9400 5207.0 19862100006000 6.9386 5206.0 19862100007000 6.9386 5206.0 19862100008000 6.9280 5198.0 19862100009000 6.9213 5193.0 19862100010000 6.9173 5190.0 19862100011000 6.9160 5189.0 19862100012000 6.9186 5191.0 19862100013000 6.9240 5195.0 19862100014000 6.9240 5195.0 19862100015000 6.9240 5195.0 19862100016000 6.9306 5200.0 19862100017000 6.9400 5207.0 19862100018000 6.9533 5217.0 19862100019000 6.9760 5235.0 19862100020000 6.9773 5236.0 19862100021000 6.9760 5235.0 19862100022000 6.9773 5236.0 19862100023000 6.9760 5235.0 19862100024000 6.9746 5234.0 19862100025000 6.9693 5230.0 19862100026000 6.9666 5228.0 19862100027000 6.9600 5223.0 19862100028000 6.9573 5221.0 19862100029000 6.9546 5218.0 19862100030000 6.9426 5209.0 19862100031000 6.9360 5204.0 19862100032000 6.9346 5203.0 19862100033000 6.9373 5205.0 19862100034000 6.9333 5202.0 19862100035000 6.9266 5197.0 19862100036000 6.9133 5187.0 19862100037000 6.9093 5183.0 19862100038000 6.9266 5197.0 19862100039000 6.9453 5211.0 19862100040000 6.9413 5208.0 19862100041000 6.9386 5206.0 19862100042000 6.9386 5206.0 19862100043000 6.9333 5202.0 19862100044000 6.9266 5197.0 19862100045000 6.9226 5194.0 19862100046000 6.9226 5194.0 19862100047000 6.9226 5194.0 19862100048000 6.9240 5195.0 19862100049000 6.9026 5178.0 19862100050000 6.8786 5160.0 19862100051000 6.8773 5159.0 19862100052000 6.8946 5172.0 19862100053000 6.9133 5187.0 19862100054000 6.9333 5202.0 19862100055000 6.9426 5209.0 19862100056000 6.9466 5212.0 19862100057000 6.9466 5212.0 19862100058000 6.9400 5207.0 19862100059000 6.9360 5204.0 19862100100000 6.9333 5202.0 19862100101000 6.9333 5202.0 19862100102000 6.9280 5198.0 19862100103000 6.9280 5198.0 19862100104000 6.9146 5188.0 19862100105000 6.9066 5181.0 19862100106000 6.8986 5175.0 19862100107000 6.8973 5174.0 19862100108000 6.8973 5174.0 19862100109000 6.9026 5178.0 19862100110000 6.9000 5176.0 19862100111000 6.8960 5173.0 19862100112000 6.8973 5174.0 19862100113000 6.8933 5171.0 19862100114000 6.8786 5160.0 19862100115000 6.8760 5158.0 19862100116000 6.8786 5160.0 19862100117000 6.8826 5163.0 19862100118000 6.8840 5164.0 19862100119000 6.8866 5166.0 19862100120000 6.8880 5167.0 19862100121000 6.8853 5165.0 19862100122000 6.8840 5164.0 19862100123000 6.8826 5163.0 19862100124000 6.8813 5162.0 19862100125000 6.8720 5155.0 19862100126000 6.8720 5155.0 19862100127000 6.8773 5159.0 19862100128000 6.8773 5159.0 19862100129000 6.8840 5164.0 19862100130000 6.8826 5163.0 19862100131000 6.8746 5157.0 19862100132000 6.8653 5149.0 19862100133000 6.8720 5155.0 19862100134000 6.8693 5153.0 19862100135000 6.8626 5147.0 19862100136000 6.8693 5153.0 19862100137000 6.8733 5156.0 19862100138000 6.8720 5155.0 19862100139000 6.8706 5154.0 19862100140000 6.8693 5153.0 19862100141000 6.8666 5151.0 19862100142000 6.8626 5147.0 19862100143000 6.8480 5136.0 19862100144000 6.8426 5132.0 19862100145000 6.8440 5133.0 19862100146000 6.8440 5133.0 19862100147000 6.8360 5127.0 19862100148000 6.8306 5123.0 19862100149000 6.8320 5124.0 19862100150000 6.8373 5128.0 19862100151000 6.8453 5134.0 19862100152000 6.8520 5139.0 19862100153000 6.8600 5145.0 19862100154000 6.8640 5148.0 19862100155000 6.8626 5147.0 19862100156000 6.8693 5153.0 19862100157000 6.8800 5161.0 19862100158000 6.8893 5168.0 19862100159000 6.8960 5173.0 19862100200000 6.9013 5177.0 19862100201000 6.9093 5183.0 19862100202000 6.9226 5194.0 19862100203000 6.9293 5199.0 19862100204000 6.9066 5181.0 19862100205000 6.9013 5177.0 19862100206000 6.9066 5181.0 19862100207000 6.8666 5151.0 19862100208000 6.8960 5173.0 19862100209000 6.9226 5194.0 19862100210000 6.9026 5178.0 19862100211000 6.8946 5172.0 19862100212000 6.8973 5174.0 19862100213000 6.8946 5172.0 19862100214000 6.8800 5161.0 19862100215000 6.8773 5159.0 19862100216000 6.8826 5163.0 19862100217000 6.8786 5160.0 19862100218000 6.8680 5152.0 19862100219000 6.8413 5131.0 19862100220000 6.8373 5128.0 19862100221000 6.8280 5121.0 19862100222000 6.8266 5120.0 19862100223000 6.8213 5115.0 19862100224000 6.8226 5117.0 19862100225000 6.8080 5105.0 19862100226000 6.8080 5105.0 19862100227000 6.8066 5104.0 19862100228000 6.8093 5106.0 19862100229000 6.8120 5108.0 19862100230000 6.8133 5109.0 19862100231000 6.8160 5111.0 19862100232000 6.8173 5112.0 19862100233000 6.8173 5112.0 19862100234000 6.8213 5115.0 19862100235000 6.8186 5113.0 19862100236000 6.8173 5112.0 19862100237000 6.8146 5110.0 19862100238000 6.8106 5107.0 19862100239000 6.8106 5107.0 19862100240000 6.8120 5108.0 19862100241000 6.8146 5110.0 19862100242000 6.8173 5112.0 19862100243000 6.8240 5118.0 19862100244000 6.8266 5120.0 19862100245000 6.8360 5127.0 19862100246000 6.8426 5132.0 19862100247000 6.8440 5133.0 19862100248000 6.8413 5131.0 19862100249000 6.8386 5129.0 19862100250000 6.8440 5133.0 19862100251000 6.8626 5147.0 19862100252000 6.8746 5157.0 19862100253000 6.8880 5167.0 19862100254000 6.8920 5170.0 19862100255000 6.8893 5168.0 19862100256000 6.8866 5166.0 19862100257000 6.8880 5167.0 19862100258000 6.8840 5164.0 19862100259000 6.8880 5167.0 19862100300000 6.8866 5166.0 19862100301000 6.8866 5166.0 19862100302000 6.8853 5165.0 19862100303000 6.8840 5164.0 19862100304000 6.8800 5161.0 19862100305000 6.8813 5162.0 19862100306000 6.8786 5160.0 19862100307000 6.8786 5160.0 19862100308000 6.8840 5164.0 19862100309000 6.8960 5173.0 19862100310000 6.9066 5181.0 19862100311000 6.9080 5182.0 19862100312000 6.9040 5179.0 19862100313000 6.8986 5175.0 19862100314000 6.8960 5173.0 19862100315000 6.9040 5179.0 19862100316000 6.9253 5196.0 19862100317000 6.9453 5211.0 19862100318000 6.9626 5225.0 19862100319000 6.9760 5235.0 19862100320000 6.9893 5245.0 19862100321000 6.9960 5250.0 19862100322000 7.0026 5256.0 19862100323000 7.0066 5259.0 19862100324000 7.0053 5258.0 19862100325000 7.0066 5259.0 19862100326000 7.0146 5265.0 19862100327000 7.0120 5263.0 19862100328000 7.0160 5266.0 19862100329000 7.0226 5271.0 19862100330000 7.0226 5271.0 19862100331000 7.0240 5272.0 19862100332000 7.0253 5273.0 19862100333000 7.0213 5270.0 19862100334000 7.0213 5270.0 19862100335000 7.0213 5270.0 19862100336000 7.0213 5270.0 19862100337000 7.0253 5273.0 19862100338000 7.0333 5279.0 19862100339000 7.0426 5286.0 19862100340000 7.0480 5291.0 19862100341000 7.0600 5300.0 19862100342000 7.0720 5309.0 19862100343000 7.0800 5315.0 19862100344000 7.0760 5312.0 19862100345000 7.0666 5305.0 19862100346000 7.0693 5307.0 19862100347000 7.0746 5311.0 19862100348000 7.0866 5320.0 19862100349000 7.0866 5320.0 19862100350000 7.0866 5320.0 19862100351000 7.0946 5327.0 19862100352000 7.1026 5333.0 19862100353000 7.1013 5332.0 19862100354000 7.1053 5335.0 19862100355000 7.1040 5334.0 19862100356000 7.1146 5342.0 19862100357000 7.1253 5350.0 19862100358000 7.1373 5360.0 19862100359000 7.1586 5376.0 19862100400000 7.1786 5392.0 19862100401000 7.1866 5398.0 19862100402000 7.1933 5403.0 19862100403000 7.1960 5405.0 19862100404000 7.1973 5406.0 19862100405000 7.1986 5407.0 19862100406000 7.2026 5410.0 19862100407000 7.2053 5412.0 19862100408000 7.2080 5414.0 19862100409000 7.2053 5412.0 19862100410000 7.2000 5408.0 19862100411000 7.2000 5408.0 19862100412000 7.2013 5409.0 19862100413000 7.2120 5417.0 19862100414000 7.2133 5418.0 19862100415000 7.2213 5424.0 19862100416000 7.2266 5429.0 19862100417000 7.2320 5433.0 19862100418000 7.2320 5433.0 19862100419000 7.2266 5429.0 19862100420000 7.2306 5432.0 19862100421000 7.2373 5437.0 19862100422000 7.2386 5438.0 19862100423000 7.2426 5441.0 19862100424000 7.2466 5444.0 19862100425000 7.2453 5443.0 19862100426000 7.2373 5437.0 19862100427000 7.2346 5435.0 19862100428000 7.2346 5435.0 19862100429000 7.2386 5438.0 19862100430000 7.2453 5443.0 19862100431000 7.2493 5446.0 19862100432000 7.2493 5446.0 19862100433000 7.2546 5450.0 19862100434000 7.2600 5454.0 19862100435000 7.2640 5457.0 19862100436000 7.2653 5458.0 19862100437000 7.2666 5460.0 19862100438000 7.2706 5463.0 19862100439000 7.2706 5463.0 19862100440000 7.2760 5467.0 19862100441000 7.2746 5466.0 19862100442000 7.2773 5468.0 19862100443000 7.2826 5472.0 19862100444000 7.2746 5466.0 19862100445000 7.2800 5470.0 19862100446000 7.2826 5472.0 19862100447000 7.2853 5474.0 19862100448000 7.2920 5479.0 19862100449000 7.2946 5481.0 19862100450000 7.2960 5482.0 19862100451000 7.2986 5484.0 19862100452000 7.2906 5478.0 19862100453000 7.2946 5481.0 19862100454000 7.2946 5481.0 19862100455000 7.2973 5483.0 19862100456000 7.2946 5481.0 19862100457000 7.2986 5484.0 19862100458000 7.3000 5485.0 19862100459000 7.2946 5481.0 19862100500000 7.2946 5481.0 19862100501000 7.2973 5483.0 19862100502000 7.2960 5482.0 19862100503000 7.3000 5485.0 19862100504000 7.3013 5486.0 19862100505000 7.3000 5485.0 19862100506000 7.3053 5489.0 19862100507000 7.3013 5486.0 19862100508000 7.3013 5486.0 19862100509000 7.3000 5485.0 19862100510000 7.3013 5486.0 19862100511000 7.3093 5492.0 19862100512000 7.3213 5502.0 19862100513000 7.3266 5506.0 19862100514000 7.3293 5508.0 19862100515000 7.3240 5504.0 19862100516000 7.3226 5503.0 19862100517000 7.3280 5507.0 19862100518000 7.3266 5506.0 19862100519000 7.3240 5504.0 19862100520000 7.3266 5506.0 19862100521000 7.3266 5506.0 19862100522000 7.3200 5501.0 19862100523000 7.3186 5500.0 19862100524000 7.3146 5497.0 19862100525000 7.3120 5495.0 19862100526000 7.3066 5490.0 19862100527000 7.3093 5492.0 19862100528000 7.3173 5499.0 19862100529000 7.3253 5505.0 19862100530000 7.3306 5509.0 19862100531000 7.3346 5512.0 19862100532000 7.3333 5511.0 19862100533000 7.3280 5507.0 19862100534000 7.3280 5507.0 19862100535000 7.3280 5507.0 19862100536000 7.3266 5506.0 19862100537000 7.3253 5505.0 19862100538000 7.3240 5504.0 19862100539000 7.3213 5502.0 19862100540000 7.3213 5502.0 19862100541000 7.3213 5502.0 19862100542000 7.3280 5507.0 19862100543000 7.3293 5508.0 19862100544000 7.3280 5507.0 19862100545000 7.3186 5500.0 19862100546000 7.3066 5490.0 19862100547000 7.2920 5479.0 19862100548000 7.2880 5476.0 19862100549000 7.2880 5476.0 19862100550000 7.2800 5470.0 19862100551000 7.2826 5472.0 19862100552000 7.2773 5468.0 19862100553000 7.2720 5464.0 19862100554000 7.2666 5460.0 19862100555000 7.2706 5463.0 19862100556000 7.2760 5467.0 19862100557000 7.2786 5469.0 19862100558000 7.2800 5470.0 19862100559000 7.2853 5474.0 19862100600000 7.2880 5476.0 19862100601000 7.2880 5476.0 19862100602000 7.2866 5475.0 19862100603000 7.2933 5480.0 19862100604000 7.2906 5478.0 19862100605000 7.2933 5480.0 19862100606000 7.2986 5484.0 19862100607000 7.3000 5485.0 19862100608000 7.2880 5476.0 19862100609000 7.2813 5471.0 19862100610000 7.2853 5474.0 19862100611000 7.2840 5473.0 19862100612000 7.2746 5466.0 19862100613000 7.2666 5460.0 19862100614000 7.2533 5449.0 19862100615000 7.2546 5450.0 19862100616000 7.2573 5452.0 19862100617000 7.2626 5456.0 19862100618000 7.2800 5470.0 19862100619000 7.2960 5482.0 19862100620000 7.3053 5489.0 19862100621000 7.3160 5498.0 19862100622000 7.3186 5500.0 19862100623000 7.3253 5505.0 19862100624000 7.3280 5507.0 19862100625000 7.3280 5507.0 19862100626000 7.3266 5506.0 19862100627000 7.3253 5505.0 19862100628000 7.3253 5505.0 19862100629000 7.3200 5501.0 19862100630000 7.3106 5493.0 19862100631000 7.3146 5497.0 19862100632000 7.3173 5499.0 19862100633000 7.3133 5496.0 19862100634000 7.3146 5497.0 19862100635000 7.3173 5499.0 19862100636000 7.3200 5501.0 19862100637000 7.3186 5500.0 19862100638000 7.3213 5502.0 19862100639000 7.3253 5505.0 19862100640000 7.3293 5508.0 19862100641000 7.3320 5510.0 19862100642000 7.3346 5512.0 19862100643000 7.3400 5516.0 19862100644000 7.3480 5522.0 19862100645000 7.3493 5523.0 19862100646000 7.3520 5526.0 19862100647000 7.3546 5528.0 19862100648000 7.3640 5535.0 19862100649000 7.3706 5540.0 19862100650000 7.3773 5545.0 19862100651000 7.3706 5540.0 19862100652000 7.3733 5542.0 19862100653000 7.3773 5545.0 19862100654000 7.3813 5548.0 19862100655000 7.3826 5549.0 19862100656000 7.3840 5551.0 19862100657000 7.3866 5553.0 19862100658000 7.3893 5555.0 19862100659000 7.3920 5557.0 19862100700000 7.3933 5558.0 19862100701000 7.3973 5561.0 19862100702000 7.3986 5562.0 19862100703000 7.4013 5564.0 19862100704000 7.4080 5569.0 19862100705000 7.4120 5572.0 19862100706000 7.4146 5574.0 19862100707000 7.4186 5578.0 19862100708000 7.4240 5582.0 19862100709000 7.4266 5584.0 19862100710000 7.4306 5587.0 19862100711000 7.4306 5587.0 19862100712000 7.4346 5590.0 19862100713000 7.4413 5595.0 19862100714000 7.4480 5600.0 19862100715000 7.4573 5608.0 19862100716000 7.4626 5612.0 19862100717000 7.4746 5621.0 19862100718000 7.4893 5633.0 19862100719000 7.4946 5637.0 19862100720000 7.5013 5642.0 19862100721000 7.5066 5646.0 19862100722000 7.5080 5647.0 19862100723000 7.5080 5647.0 19862100724000 7.5093 5648.0 19862100725000 7.5093 5648.0 19862100726000 7.5120 5650.0 19862100727000 7.5106 5649.0 19862100728000 7.5120 5650.0 19862100729000 7.4973 5639.0 19862100730000 7.4840 5629.0 19862100731000 7.4800 5625.0 19862100732000 7.4773 5623.0 19862100733000 7.4680 5616.0 19862100734000 7.4640 5613.0 19862100735000 7.4853 5630.0 19862100736000 7.5053 5645.0 19862100737000 7.5226 5659.0 19862100738000 7.5426 5674.0 19862100739000 7.5493 5679.0 19862100740000 7.5506 5681.0 19862100741000 7.5560 5685.0 19862100742000 7.5626 5690.0 19862100743000 7.5693 5695.0 19862100744000 7.5773 5701.0 19862100745000 7.5866 5709.0 19862100746000 7.5880 5710.0 19862100747000 7.5893 5711.0 19862100748000 7.5866 5709.0 19862100749000 7.5933 5714.0 19862100750000 7.5973 5717.0 19862100751000 7.5986 5718.0 19862100752000 7.6026 5721.0 19862100753000 7.6053 5723.0 19862100754000 7.6053 5723.0 19862100755000 7.6106 5727.0 19862100756000 7.6160 5731.0 19862100757000 7.6133 5729.0 19862100758000 7.6160 5731.0 19862100759000 7.6146 5730.0 19862100800000 7.6146 5730.0 19862100801000 7.6173 5732.0 19862100802000 7.6200 5734.0 19862100803000 7.6240 5738.0 19862100804000 7.6240 5738.0 19862100805000 7.6266 5740.0 19862100806000 7.6226 5737.0 19862100807000 7.6213 5735.0 19862100808000 7.6186 5733.0 19862100809000 7.6133 5729.0 19862100810000 7.6066 5724.0 19862100811000 7.6000 5719.0 19862100812000 7.5960 5716.0 19862100813000 7.5920 5713.0 19862100814000 7.5893 5711.0 19862100815000 7.5880 5710.0 19862100816000 7.5786 5702.0 19862100817000 7.5453 5676.0 19862100818000 7.5240 5660.0 19862100819000 7.5053 5645.0 19862100820000 7.4746 5621.0 19862100821000 7.4600 5610.0 19862100822000 7.4560 5607.0 19862100823000 7.4546 5606.0 19862100824000 7.4640 5613.0 19862100825000 7.4760 5622.0 19862100826000 7.4786 5624.0 19862100827000 7.4786 5624.0 19862100828000 7.4760 5622.0 19862100829000 7.4760 5622.0 19862100830000 7.4893 5633.0 19862100831000 7.5013 5642.0 19862100832000 7.5093 5648.0 19862100833000 7.5200 5657.0 19862100834000 7.5280 5663.0 19862100835000 7.5426 5674.0 19862100836000 7.5546 5684.0 19862100837000 7.5706 5696.0 19862100838000 7.6093 5726.0 19862100839000 7.6306 5743.0 19862100840000 7.6426 5752.0 19862100841000 7.6453 5754.0 19862100842000 7.6466 5755.0 19862100843000 7.6506 5758.0 19862100844000 7.6546 5761.0 19862100845000 7.6586 5764.0 19862100846000 7.6586 5764.0 19862100847000 7.6666 5771.0 19862100848000 7.6706 5774.0 19862100849000 7.6693 5773.0 19862100850000 7.6693 5773.0 19862100851000 7.6746 5777.0 19862100852000 7.6733 5776.0 19862100853000 7.6733 5776.0 19862100854000 7.6746 5777.0 19862100855000 7.6746 5777.0 19862100856000 7.6760 5778.0 19862100857000 7.6773 5779.0 19862100858000 7.6773 5779.0 19862100859000 7.6760 5778.0 19862100900000 7.6786 5780.0 19862100901000 7.6773 5779.0 19862100902000 7.6786 5780.0 19862100903000 7.6813 5782.0 19862100904000 7.6800 5781.0 19862100905000 7.6826 5783.0 19862100906000 7.6826 5783.0 19862100907000 7.6826 5783.0 19862100908000 7.6853 5785.0 19862100909000 7.6880 5787.0 19862100910000 7.6880 5787.0 19862100911000 7.6840 5784.0 19862100912000 7.6853 5785.0 19862100913000 7.6866 5786.0 19862100914000 7.6880 5787.0 19862100915000 7.6880 5787.0 19862100916000 7.6893 5788.0 19862100917000 7.6920 5790.0 19862100918000 7.6973 5794.0 19862100919000 7.6986 5795.0 19862100920000 7.7013 5797.0 19862100921000 7.7040 5799.0 19862100922000 7.7000 5796.0 19862100923000 7.6960 5793.0 19862100924000 7.6933 5791.0 19862100925000 7.6973 5794.0 19862100926000 7.7000 5796.0 19862100927000 7.7000 5796.0 19862100928000 7.6986 5795.0 19862100929000 7.7040 5799.0 19862100930000 7.7133 5807.0 19862100931000 7.7173 5810.0 19862100932000 7.7226 5814.0 19862100933000 7.7266 5817.0 19862100934000 7.7306 5820.0 19862100935000 7.7373 5825.0 19862100936000 7.7440 5830.0 19862100937000 7.7466 5832.0 19862100938000 7.7493 5834.0 19862100939000 7.7466 5832.0 19862100940000 7.7453 5831.0 19862100941000 7.7506 5836.0 19862100942000 7.7480 5833.0 19862100943000 7.7520 5837.0 19862100944000 7.7520 5837.0 19862100945000 7.7560 5840.0 19862100946000 7.7546 5839.0 19862100947000 7.7546 5839.0 19862100948000 7.7506 5836.0 19862100949000 7.7493 5834.0 19862100950000 7.7546 5839.0 19862100951000 7.7626 5845.0 19862100952000 7.7680 5849.0 19862100953000 7.7693 5850.0 19862100954000 7.7680 5849.0 19862100955000 7.7720 5852.0 19862100956000 7.7706 5851.0 19862100957000 7.7826 5860.0 19862100958000 7.7880 5865.0 19862100959000 7.7880 5865.0 19862101000000 7.7720 5852.0 19862101001000 7.7613 5844.0 19862101002000 7.7400 5827.0 19862101003000 7.7253 5816.0 19862101004000 7.7240 5815.0 19862101005000 7.7186 5811.0 19862101006000 7.7253 5816.0 19862101007000 7.7306 5820.0 19862101008000 7.7320 5821.0 19862101009000 7.7306 5820.0 19862101010000 7.7320 5821.0 19862101011000 7.7293 5819.0 19862101012000 7.7253 5816.0 19862101013000 7.7186 5811.0 19862101014000 7.7120 5806.0 19862101015000 7.7066 5801.0 19862101016000 7.6973 5794.0 19862101017000 7.6880 5787.0 19862101018000 7.6720 5775.0 19862101019000 7.6640 5768.0 19862101020000 7.6573 5763.0 19862101021000 7.6600 5765.0 19862101022000 7.6626 5767.0 19862101023000 7.6586 5764.0 19862101024000 7.6600 5765.0 19862101025000 7.6533 5760.0 19862101026000 7.6626 5767.0 19862101027000 7.6506 5758.0 19862101028000 7.6586 5764.0 19862101029000 7.6600 5765.0 19862101030000 7.6640 5768.0 19862101031000 7.6680 5772.0 19862101032000 7.6746 5777.0 19862101033000 7.6826 5783.0 19862101034000 7.6840 5784.0 19862101035000 7.6826 5783.0 19862101036000 7.6866 5786.0 19862101037000 7.6880 5787.0 19862101038000 7.6920 5790.0 19862101039000 7.6933 5791.0 19862101040000 7.6973 5794.0 19862101041000 7.6986 5795.0 19862101042000 7.7013 5797.0 19862101043000 7.7040 5799.0 19862101044000 7.7000 5796.0 19862101045000 7.7053 5800.0 19862101046000 7.7040 5799.0 19862101047000 7.7120 5806.0 19862101048000 7.7226 5814.0 19862101049000 7.7240 5815.0 19862101050000 7.7213 5813.0 19862101051000 7.7120 5806.0 19862101052000 7.7133 5807.0 19862101053000 7.7066 5801.0 19862101054000 7.7013 5797.0 19862101055000 7.7013 5797.0 19862101056000 7.7013 5797.0 19862101057000 7.7013 5797.0 19862101058000 7.7026 5798.0 19862101059000 7.6946 5792.0 19862101100000 7.6773 5779.0 19862101101000 7.6613 5766.0 19862101102000 7.6493 5757.0 19862101103000 7.6480 5756.0 19862101104000 7.6440 5753.0 19862101105000 7.6426 5752.0 19862101106000 7.6346 5746.0 19862101107000 7.6266 5740.0 19862101108000 7.6093 5726.0 19862101109000 7.5973 5717.0 19862101110000 7.5866 5709.0 19862101111000 7.5706 5696.0 19862101112000 7.5626 5690.0 19862101113000 7.5466 5677.0 19862101114000 7.5440 5675.0 19862101115000 7.5373 5670.0 19862101116000 7.5360 5669.0 19862101117000 7.5413 5673.0 19862101118000 7.5626 5690.0 19862101119000 7.6066 5724.0 19862101120000 7.6146 5730.0 19862101121000 7.6200 5734.0 19862101122000 7.6186 5733.0 19862101123000 7.6186 5733.0 19862101124000 7.6146 5730.0 19862101125000 7.6133 5729.0 19862101126000 7.6066 5724.0 19862101127000 7.6040 5722.0 19862101128000 7.6000 5719.0 19862101129000 7.5946 5715.0 19862101130000 7.5960 5716.0 19862101131000 7.5920 5713.0 19862101132000 7.5866 5709.0 19862101133000 7.5813 5704.0 19862101134000 7.5786 5702.0 19862101135000 7.5573 5686.0 19862101136000 7.5360 5669.0 19862101137000 7.5293 5664.0 19862101138000 7.5160 5653.0 19862101139000 7.5186 5656.0 19862101140000 7.5186 5656.0 19862101141000 7.5000 5641.0 19862101142000 7.4880 5632.0 19862101143000 7.4813 5626.0 19862101144000 7.4786 5624.0 19862101145000 7.4746 5621.0 19862101146000 7.4733 5620.0 19862101147000 7.4746 5621.0 19862101148000 7.4733 5620.0 19862101149000 7.4746 5621.0 19862101150000 7.4746 5621.0 19862101151000 7.4746 5621.0 19862101152000 7.4733 5620.0 19862101153000 7.4720 5619.0 19862101154000 7.4693 5617.0 19862101155000 7.4613 5611.0 19862101156000 7.4666 5615.0 19862101157000 7.4693 5617.0 19862101158000 7.4826 5627.0 19862101159000 7.4933 5636.0 19862101200000 7.5066 5646.0 19862101201000 7.5200 5657.0 19862101202000 7.5346 5668.0 19862101203000 7.5480 5678.0 19862101204000 7.5626 5690.0 19862101205000 7.5733 5698.0 19862101206000 7.5893 5711.0 19862101207000 7.6146 5730.0 19862101208000 7.6240 5738.0 19862101209000 7.6560 5762.0 19862101210000 7.6653 5769.0 19862101211000 7.6746 5777.0 19862101212000 7.6733 5776.0 19862101213000 7.6760 5778.0 19862101214000 7.6786 5780.0 19862101215000 7.6800 5781.0 19862101216000 7.6786 5780.0 19862101217000 7.6800 5781.0 19862101218000 7.6813 5782.0 19862101219000 7.6720 5775.0 19862101220000 7.6520 5759.0 19862101221000 7.6306 5743.0 19862101222000 7.6040 5722.0 19862101223000 7.5946 5715.0 19862101224000 7.5866 5709.0 19862101225000 7.5986 5718.0 19862101226000 7.6426 5752.0 19862101227000 7.6720 5775.0 19862101228000 7.6946 5792.0 19862101229000 7.7040 5799.0 19862101230000 7.7093 5803.0 19862101231000 7.7093 5803.0 19862101232000 7.7106 5804.0 19862101233000 7.7080 5802.0 19862101234000 7.7120 5806.0 19862101235000 7.7133 5807.0 19862101236000 7.7146 5808.0 19862101237000 7.7133 5807.0 19862101238000 7.7160 5809.0 19862101239000 7.7146 5808.0 19862101240000 7.7160 5809.0 19862101241000 7.7160 5809.0 19862101242000 7.7186 5811.0 19862101243000 7.7133 5807.0 19862101244000 7.7106 5804.0 19862101245000 7.7093 5803.0 19862101246000 7.7013 5797.0 19862101247000 7.6920 5790.0 19862101248000 7.6880 5787.0 19862101249000 7.6826 5783.0 19862101250000 7.6760 5778.0 19862101251000 7.6680 5772.0 19862101252000 7.6533 5760.0 19862101254000 7.6666 5771.0 19862101255000 7.6453 5754.0 19862101256000 7.6240 5738.0 19862101257000 7.6720 5775.0 19862101258000 7.7226 5814.0 19862101259000 7.7546 5839.0 19862101300000 7.7746 5854.0 19862101301000 7.8240 5893.0 19862101302000 7.8773 5934.0 19862101303000 7.9440 5986.0 19862101304000 8.0240 6049.0 19862101305000 8.0653 6081.0 19862101306000 8.0840 6096.0 19862101307000 8.0973 6106.0 19862101308000 8.1013 6109.0 19862101309000 8.0986 6107.0 19862101310000 8.0973 6106.0 19862101311000 8.0973 6106.0 19862101312000 8.0933 6103.0 19862101313000 8.0986 6107.0 19862101314000 8.0946 6104.0 19862101315000 8.0906 6101.0 19862101316000 8.0853 6097.0 19862101317000 8.0880 6099.0 19862101318000 8.0680 6083.0 19862101319000 7.9813 6015.0 19862101320000 7.9226 5970.0 19862101321000 7.8893 5944.0 19862101322000 7.7880 5865.0 19862101323000 7.7080 5802.0 19862101324000 7.5346 5668.0 19862101325000 7.4400 5594.0 19862101326000 7.4906 5634.0 19862101327000 7.6400 5750.0 19862101328000 7.6533 5760.0 19862101329000 7.6560 5762.0 19862101330000 7.6546 5761.0 19862101331000 7.6586 5764.0 19862101332000 7.6573 5763.0 19862101333000 7.6533 5760.0 19862101334000 7.6480 5756.0 19862101335000 7.6426 5752.0 19862101336000 7.6373 5748.0 19862101337000 7.6373 5748.0 19862101338000 7.6333 5745.0 19862101339000 7.6293 5742.0 19862101340000 7.6266 5740.0 19862101341000 7.6226 5737.0 19862101342000 7.6226 5737.0 19862101343000 7.6106 5727.0 19862101344000 7.5946 5715.0 19862101345000 7.5880 5710.0 19862101346000 7.5720 5697.0 19862101347000 7.5613 5689.0 19862101348000 7.5573 5686.0 19862101349000 7.5640 5691.0 19862101350000 7.5706 5696.0 19862101351000 7.5746 5699.0 19862101352000 7.5746 5699.0 19862101353000 7.5693 5695.0 19862101354000 7.5560 5685.0 19862101355000 7.5520 5682.0 19862101356000 7.5533 5683.0 19862101357000 7.5506 5681.0 19862101358000 7.5426 5674.0 19862101359000 7.5360 5669.0 19862101400000 7.5346 5668.0 19862101401000 7.5373 5670.0 19862101402000 7.5320 5666.0 19862101403000 7.5253 5661.0 19862101404000 7.5160 5653.0 19862101405000 7.5240 5660.0 19862101406000 7.5280 5663.0 19862101407000 7.5466 5677.0 19862101408000 7.5506 5681.0 19862101409000 7.5573 5686.0 19862101410000 7.5746 5699.0 19862101411000 7.5773 5701.0 19862101412000 7.5800 5703.0 19862101413000 7.5840 5707.0 19862101414000 7.5880 5710.0 19862101415000 7.5986 5718.0 19862101416000 7.6120 5728.0 19862101417000 7.6186 5733.0 19862101418000 7.6200 5734.0 19862101419000 7.6146 5730.0 19862101420000 7.6053 5723.0 19862101421000 7.6066 5724.0 19862101422000 7.6026 5721.0 19862101423000 7.6066 5724.0 19862101424000 7.5960 5716.0 19862101425000 7.5933 5714.0 19862101426000 7.5933 5714.0 19862101427000 7.5840 5707.0 19862101428000 7.5840 5707.0 19862101429000 7.5920 5713.0 19862101430000 7.6066 5724.0 19862101431000 7.6306 5743.0 19862101432000 7.6693 5773.0 19862101433000 7.6946 5792.0 19862101434000 7.7040 5799.0 19862101435000 7.7066 5801.0 19862101436000 7.7160 5809.0 19862101437000 7.7226 5814.0 19862101438000 7.7266 5817.0 19862101439000 7.7280 5818.0 19862101440000 7.7346 5823.0 19862101441000 7.7333 5822.0 19862101442000 7.7266 5817.0 19862101443000 7.7226 5814.0 19862101444000 7.7186 5811.0 19862101445000 7.7226 5814.0 19862101446000 7.7253 5816.0 19862101447000 7.7133 5807.0 19862101448000 7.7053 5800.0 19862101449000 7.6893 5788.0 19862101450000 7.6853 5785.0 19862101451000 7.7000 5796.0 19862101452000 7.7280 5818.0 19862101453000 7.7546 5839.0 19862101454000 7.7720 5852.0 19862101455000 7.7813 5859.0 19862101456000 7.7893 5866.0 19862101457000 7.7920 5868.0 19862101458000 7.7960 5871.0 19862101459000 7.7973 5872.0 19862101526000 7.8573 5919.0 19862101527000 7.8546 5917.0 19862101528000 7.8533 5916.0 19862101529000 7.8493 5912.0 19862101530000 7.8506 5914.0 19862101531000 7.8506 5914.0 19862101532000 7.8520 5915.0 19862101533000 7.8466 5910.0 19862101534000 7.8480 5911.0 19862101536000 7.8453 5909.0 19862101537000 7.8360 5902.0 19862101538000 7.8146 5885.0 19862101539000 7.7706 5851.0 19862101540000 7.7520 5837.0 19862101541000 7.7453 5831.0 19862101542000 7.7453 5831.0 19862101543000 7.7506 5836.0 19862101544000 7.7546 5839.0 19862101545000 7.7506 5836.0 19862101546000 7.7453 5831.0 19862101547000 7.7386 5826.0 19862101548000 7.7333 5822.0 19862101549000 7.7253 5816.0 19862101550000 7.7226 5814.0 19862101551000 7.7160 5809.0 19862101552000 7.7146 5808.0 19862101553000 7.7053 5800.0 19862101554000 7.6986 5795.0 19862101555000 7.6920 5790.0 19862101556000 7.6880 5787.0 19862101557000 7.6826 5783.0 19862101558000 7.6813 5782.0 19862101559000 7.6653 5769.0 19862101600000 7.6440 5753.0 19862101601000 7.6186 5733.0 19862101602000 7.5946 5715.0 19862101603000 7.5520 5682.0 19862101604000 7.5146 5652.0 19862101605000 7.4986 5640.0 19862101606000 7.5080 5647.0 19862101607000 7.5213 5658.0 19862101608000 7.5320 5666.0 19862101609000 7.5373 5670.0 19862101610000 7.5440 5675.0 19862101611000 7.5560 5685.0 19862101612000 7.5533 5683.0 19862101613000 7.5573 5686.0 19862101614000 7.5560 5685.0 19862101615000 7.5480 5678.0 19862101616000 7.5586 5687.0 19862101617000 7.5613 5689.0 19862101618000 7.5600 5688.0 19862101619000 7.5613 5689.0 19862101620000 7.5613 5689.0 19862101621000 7.5586 5687.0 19862101622000 7.5293 5664.0 19862101623000 7.5413 5673.0 19862101624000 7.5546 5684.0 19862101625000 7.5426 5674.0 19862101626000 7.5320 5666.0 19862101627000 7.5000 5641.0 19862101628000 7.4733 5620.0 19862101629000 7.4533 5605.0 19862101630000 7.4560 5607.0 19862101631000 7.4640 5613.0 19862101632000 7.4693 5617.0 19862101633000 7.4746 5621.0 19862101634000 7.4773 5623.0 19862101635000 7.4813 5626.0 19862101636000 7.4826 5627.0 19862101637000 7.4826 5627.0 19862101638000 7.4773 5623.0 19862101639000 7.4733 5620.0 19862101640000 7.4746 5621.0 19862101641000 7.4746 5621.0 19862101642000 7.4800 5625.0 19862101643000 7.4813 5626.0 19862101644000 7.4853 5630.0 19862101645000 7.4853 5630.0 19862101646000 7.4813 5626.0 19862101647000 7.4853 5630.0 19862101648000 7.5240 5660.0 19862101649000 7.5453 5676.0 19862101650000 7.5560 5685.0 19862101651000 7.5600 5688.0 19862101652000 7.5640 5691.0 19862101653000 7.5653 5692.0 19862101654000 7.5666 5693.0 19862101655000 7.5706 5696.0 19862101656000 7.5733 5698.0 19862101657000 7.5746 5699.0 19862101658000 7.5680 5694.0 19862101659000 7.5666 5693.0 19862101700000 7.5720 5697.0 19862101701000 7.5733 5698.0 19862101702000 7.5693 5695.0 19862101703000 7.5693 5695.0 19862101704000 7.5693 5695.0 19862101705000 7.5760 5700.0 19862101706000 7.5746 5699.0 19862101707000 7.5760 5700.0 19862101708000 7.5720 5697.0 19862101709000 7.5666 5693.0 19862101710000 7.5600 5688.0 19862101711000 7.5520 5682.0 19862101712000 7.5440 5675.0 19862101713000 7.5266 5662.0 19862101714000 7.5133 5651.0 19862101715000 7.5146 5652.0 19862101716000 7.5120 5650.0 19862101717000 7.5146 5652.0 19862101718000 7.5120 5650.0 19862101719000 7.5106 5649.0 19862101720000 7.5053 5645.0 19862101721000 7.5053 5645.0 19862101722000 7.5013 5642.0 19862101723000 7.4960 5638.0 19862101724000 7.4933 5636.0 19862101725000 7.4893 5633.0 19862101726000 7.4880 5632.0 19862101727000 7.4920 5635.0 19862101728000 7.4933 5636.0 19862101729000 7.4986 5640.0 19862101730000 7.5026 5643.0 19862101731000 7.5080 5647.0 19862101732000 7.5106 5649.0 19862101733000 7.5133 5651.0 19862101734000 7.5133 5651.0 19862101735000 7.5213 5658.0 19862101736000 7.5533 5683.0 19862101737000 7.5733 5698.0 19862101738000 7.5840 5707.0 19862101739000 7.5880 5710.0 19862101740000 7.5933 5714.0 19862101741000 7.5973 5717.0 19862101742000 7.6013 5720.0 19862101743000 7.5960 5716.0 19862101744000 7.5920 5713.0 19862101745000 7.5920 5713.0 19862101746000 7.5906 5712.0 19862101747000 7.5933 5714.0 19862101748000 7.5946 5715.0 19862101749000 7.5933 5714.0 19862101750000 7.5946 5715.0 19862101751000 7.5933 5714.0 19862101752000 7.5946 5715.0 19862101753000 7.5893 5711.0 19862101754000 7.5893 5711.0 19862101755000 7.5893 5711.0 19862101756000 7.5866 5709.0 19862101757000 7.5826 5705.0 19862101758000 7.5853 5708.0 19862101759000 7.5866 5709.0 19862101800000 7.5906 5712.0 19862101801000 7.5973 5717.0 19862101802000 7.6000 5719.0 19862101803000 7.5986 5718.0 19862101804000 7.5946 5715.0 19862101805000 7.5960 5716.0 19862101806000 7.5973 5717.0 19862101807000 7.6013 5720.0 19862101808000 7.6026 5721.0 19862101809000 7.6053 5723.0 19862101810000 7.6080 5725.0 19862101811000 7.6106 5727.0 19862101812000 7.6133 5729.0 19862101813000 7.6120 5728.0 19862101814000 7.6173 5732.0 19862101815000 7.6186 5733.0 19862101816000 7.6160 5731.0 19862101817000 7.6146 5730.0 19862101818000 7.6226 5737.0 19862101819000 7.6200 5734.0 19862101820000 7.6200 5734.0 19862101821000 7.6186 5733.0 19862101822000 7.6186 5733.0 19862101823000 7.6160 5731.0 19862101824000 7.6120 5728.0 19862101825000 7.6133 5729.0 19862101826000 7.6093 5726.0 19862101827000 7.6040 5722.0 19862101828000 7.6013 5720.0 19862101829000 7.5826 5705.0 19862101830000 7.5480 5678.0 19862101831000 7.5400 5672.0 19862101832000 7.5306 5665.0 19862101833000 7.5200 5657.0 19862101834000 7.5173 5655.0 19862101835000 7.5200 5657.0 19862101836000 7.5106 5649.0 19862101837000 7.5120 5650.0 19862101838000 7.5106 5649.0 19862101839000 7.5066 5646.0 19862101840000 7.5106 5649.0 19862101841000 7.5120 5650.0 19862101842000 7.5213 5658.0 19862101843000 7.5253 5661.0 19862101844000 7.5266 5662.0 19862101845000 7.5293 5664.0 19862101846000 7.5306 5665.0 19862101847000 7.5320 5666.0 19862101848000 7.5373 5670.0 19862101849000 7.5413 5673.0 19862101850000 7.5440 5675.0 19862101851000 7.5506 5681.0 19862101852000 7.5533 5683.0 19862101853000 7.5586 5687.0 19862101854000 7.5613 5689.0 19862101855000 7.5653 5692.0 19862101856000 7.5666 5693.0 19862101857000 7.5706 5696.0 19862101858000 7.5733 5698.0 19862101859000 7.5760 5700.0 19862101900000 7.5760 5700.0 19862101901000 7.5733 5698.0 19862101902000 7.5760 5700.0 19862101903000 7.5760 5700.0 19862101904000 7.5746 5699.0 19862101905000 7.5720 5697.0 19862101906000 7.5720 5697.0 19862101907000 7.5720 5697.0 19862101908000 7.5720 5697.0 19862101909000 7.5666 5693.0 19862101910000 7.5666 5693.0 19862101911000 7.5653 5692.0 19862101912000 7.5626 5690.0 19862101913000 7.5600 5688.0 19862101914000 7.5480 5678.0 19862101915000 7.5253 5661.0 19862101916000 7.5026 5643.0 19862101917000 7.4853 5630.0 19862101918000 7.4693 5617.0 19862101919000 7.4533 5605.0 19862101920000 7.4373 5592.0 19862101921000 7.4373 5592.0 19862101922000 7.4333 5589.0 19862101923000 7.4440 5597.0 19862101924000 7.4440 5597.0 19862101925000 7.4400 5594.0 19862101926000 7.4426 5596.0 19862101927000 7.4400 5594.0 19862101928000 7.4400 5594.0 19862101929000 7.4386 5593.0 19862101930000 7.4400 5594.0 19862101931000 7.4413 5595.0 19862101932000 7.4426 5596.0 19862101933000 7.4466 5599.0 19862101934000 7.4453 5598.0 19862101935000 7.4546 5606.0 19862101936000 7.4560 5607.0 19862101937000 7.4600 5610.0 19862101938000 7.4653 5614.0 19862101939000 7.4653 5614.0 19862101940000 7.4653 5614.0 19862101941000 7.4613 5611.0 19862101942000 7.4613 5611.0 19862101943000 7.4640 5613.0 19862101944000 7.4613 5611.0 19862101945000 7.4573 5608.0 19862101946000 7.4546 5606.0 19862101947000 7.4560 5607.0 19862101948000 7.4520 5604.0 19862101949000 7.4506 5603.0 19862101950000 7.4480 5600.0 19862101951000 7.4453 5598.0 19862101952000 7.4426 5596.0 19862101953000 7.4386 5593.0 19862101954000 7.4373 5592.0 19862101955000 7.4306 5587.0 19862101956000 7.4280 5585.0 19862101957000 7.4200 5579.0 19862101958000 7.4160 5575.0 19862101959000 7.4093 5570.0 19862102000000 7.4026 5565.0 19862102001000 7.4013 5564.0 19862102002000 7.3933 5558.0 19862102003000 7.3946 5559.0 19862102004000 7.3893 5555.0 19862102005000 7.3813 5548.0 19862102006000 7.3640 5535.0 19862102007000 7.3493 5523.0 19862102008000 7.3266 5506.0 19862102009000 7.3066 5490.0 19862102010000 7.2893 5477.0 19862102011000 7.2840 5473.0 19862102012000 7.2733 5465.0 19862102013000 7.2693 5462.0 19862102014000 7.2600 5454.0 19862102015000 7.2480 5445.0 19862102016000 7.2000 5408.0 19862102019000 7.0173 5267.0 19862102021000 7.1146 5342.0 19862102022000 7.3133 5496.0 19862102023000 7.3453 5520.0 19862102024000 7.3466 5521.0 19862102025000 7.3440 5519.0 19862102026000 7.3440 5519.0 19862102027000 7.3466 5521.0 19862102028000 7.3466 5521.0 19862102029000 7.3426 5518.0 19862102030000 7.3306 5509.0 19862102031000 7.3226 5503.0 19862102032000 7.3293 5508.0 19862102033000 7.3293 5508.0 19862102034000 7.3306 5509.0 19862102035000 7.3320 5510.0 19862102036000 7.3280 5507.0 19862102037000 7.3253 5505.0 19862102038000 7.3213 5502.0 19862102039000 7.3200 5501.0 19862102040000 7.3106 5493.0 19862102041000 7.3186 5500.0 19862102042000 7.3253 5505.0 19862102043000 7.3346 5512.0 19862102044000 7.3400 5516.0 19862102045000 7.3386 5515.0 19862102046000 7.3333 5511.0 19862102047000 7.3306 5509.0 19862102048000 7.3226 5503.0 19862102049000 7.3133 5496.0 19862102050000 7.3053 5489.0 19862102051000 7.2946 5481.0 19862102052000 7.2853 5474.0 19862102053000 7.2760 5467.0 19862102054000 7.2693 5462.0 19862102055000 7.2546 5450.0 19862102056000 7.2346 5435.0 19862102057000 7.2226 5426.0 19862102058000 7.2253 5428.0 19862102059000 7.2266 5429.0 19862102100000 7.2280 5430.0 19862102101000 7.2240 5427.0 19862102102000 7.2293 5431.0 19862102103000 7.2440 5442.0 19862102104000 7.2533 5449.0 19862102105000 7.2626 5456.0 19862102106000 7.2800 5470.0 19862102107000 7.2906 5478.0 19862102108000 7.2933 5480.0 19862102109000 7.3026 5487.0 19862102110000 7.3066 5490.0 19862102111000 7.3120 5495.0 19862102112000 7.3160 5498.0 19862102113000 7.3120 5495.0 19862102114000 7.3133 5496.0 19862102115000 7.3146 5497.0 19862102116000 7.3040 5488.0 19862102117000 7.2986 5484.0 19862102118000 7.2880 5476.0 19862102119000 7.2800 5470.0 19862102120000 7.2746 5466.0 19862102121000 7.2733 5465.0 19862102122000 7.2706 5463.0 19862102123000 7.2533 5449.0 19862102124000 7.2293 5431.0 19862102125000 7.2333 5434.0 19862102126000 7.2160 5420.0 19862102127000 7.2133 5418.0 19862102128000 7.2226 5426.0 19862102129000 7.2266 5429.0 19862102130000 7.2280 5430.0 19862102131000 7.2186 5422.0 19862102132000 7.2320 5433.0 19862102133000 7.2600 5454.0 19862102134000 7.2586 5453.0 19862102135000 7.2733 5465.0 19862102136000 7.2826 5472.0 19862102137000 7.2853 5474.0 19862102138000 7.2973 5483.0 19862102139000 7.3053 5489.0 19862102140000 7.3146 5497.0 19862102141000 7.3186 5500.0 19862102142000 7.3146 5497.0 19862102143000 7.3213 5502.0 19862102144000 7.3213 5502.0 19862102145000 7.3240 5504.0 19862102146000 7.3266 5506.0 19862102147000 7.3320 5510.0 19862102148000 7.3333 5511.0 19862102149000 7.3333 5511.0 19862102150000 7.3413 5517.0 19862102151000 7.3493 5523.0 19862102152000 7.3520 5526.0 19862102153000 7.3520 5526.0 19862102154000 7.3546 5528.0 19862102155000 7.3653 5536.0 19862102156000 7.3786 5546.0 19862102157000 7.3893 5555.0 19862102158000 7.4106 5571.0 19862102159000 7.4333 5589.0 19862102200000 7.4586 5609.0 19862102201000 7.4706 5618.0 19862102202000 7.4880 5632.0 19862102203000 7.5040 5644.0 19862102204000 7.5146 5652.0 19862102205000 7.5160 5653.0 19862102206000 7.5106 5649.0 19862102207000 7.5093 5648.0 19862102208000 7.5026 5643.0 19862102209000 7.5040 5644.0 19862102210000 7.5066 5646.0 19862102211000 7.5160 5653.0 19862102212000 7.5333 5667.0 19862102213000 7.5480 5678.0 19862102214000 7.5573 5686.0 19862102215000 7.5613 5689.0 19862102216000 7.5626 5690.0 19862102217000 7.5600 5688.0 19862102218000 7.5533 5683.0 19862102219000 7.5560 5685.0 19862102220000 7.5560 5685.0 19862102221000 7.5533 5683.0 19862102222000 7.5520 5682.0 19862102223000 7.5533 5683.0 19862102224000 7.5573 5686.0 19862102225000 7.5600 5688.0 19862102226000 7.5640 5691.0 19862102227000 7.5653 5692.0 19862102228000 7.5653 5692.0 19862102229000 7.5693 5695.0 19862102230000 7.5853 5708.0 19862102231000 7.5946 5715.0 19862102232000 7.6093 5726.0 19862102233000 7.6186 5733.0 19862102234000 7.6253 5739.0 19862102235000 7.6253 5739.0 19862102236000 7.6280 5741.0 19862102237000 7.6360 5747.0 19862102238000 7.6373 5748.0 19862102239000 7.6400 5750.0 19862102240000 7.6426 5752.0 19862102241000 7.6466 5755.0 19862102242000 7.6493 5757.0 19862102243000 7.6533 5760.0 19862102244000 7.6560 5762.0 19862102245000 7.6560 5762.0 19862102246000 7.6600 5765.0 19862102247000 7.6666 5771.0 19862102248000 7.6680 5772.0 19862102249000 7.6666 5771.0 19862102250000 7.6693 5773.0 19862102251000 7.6746 5777.0 19862102252000 7.6746 5777.0 19862102253000 7.6786 5780.0 19862102254000 7.6813 5782.0 19862102255000 7.6826 5783.0 19862102256000 7.6866 5786.0 19862102257000 7.6893 5788.0 19862102258000 7.6920 5790.0 19862102259000 7.6933 5791.0 19862102300000 7.6973 5794.0 19862102301000 7.7026 5798.0 19862102302000 7.7026 5798.0 19862102303000 7.7040 5799.0 19862102304000 7.7040 5799.0 19862102305000 7.7066 5801.0 19862102306000 7.7093 5803.0 19862102307000 7.7106 5804.0 19862102308000 7.7146 5808.0 19862102309000 7.7160 5809.0 19862102310000 7.7186 5811.0 19862102311000 7.7186 5811.0 19862102312000 7.7200 5812.0 19862102313000 7.7213 5813.0 19862102314000 7.7253 5816.0 19862102315000 7.7266 5817.0 19862102316000 7.7266 5817.0 19862102317000 7.7280 5818.0 19862102318000 7.7293 5819.0 19862102319000 7.7306 5820.0 19862102320000 7.7293 5819.0 19862102321000 7.7333 5822.0 19862102322000 7.7360 5824.0 19862102323000 7.7373 5825.0 19862102324000 7.7360 5824.0 19862102325000 7.7373 5825.0 19862102326000 7.7373 5825.0 19862102327000 7.7373 5825.0 19862102328000 7.7386 5826.0 19862102329000 7.7400 5827.0 19862102330000 7.7440 5830.0 19862102331000 7.7440 5830.0 19862102332000 7.7426 5829.0 19862102333000 7.7440 5830.0 19862102334000 7.7466 5832.0 19862102335000 7.7453 5831.0 19862102336000 7.7440 5830.0 19862102337000 7.7440 5830.0 19862102338000 7.7453 5831.0 19862102339000 7.7466 5832.0 19862102340000 7.7466 5832.0 19862102341000 7.7440 5830.0 19862102342000 7.7453 5831.0 19862102343000 7.7466 5832.0 19862102344000 7.7493 5834.0 19862102345000 7.7453 5831.0 19862102346000 7.7466 5832.0 19862102347000 7.7480 5833.0 19862102348000 7.7440 5830.0 19862102349000 7.7480 5833.0 19862102350000 7.7426 5829.0 19862102351000 7.7346 5823.0 19862102352000 7.7373 5825.0 19862102353000 7.7346 5823.0 19862102354000 7.7266 5817.0 19862102355000 7.7226 5814.0 19862102356000 7.7173 5810.0 19862102357000 7.7040 5799.0 19862102358000 7.7080 5802.0 19862102359000 7.6586 5764.0 19862110000000 7.5306 5665.0 19862110001000 7.3413 5517.0 19862110002000 7.2240 5427.0 19862110003000 7.1986 5407.0 19862110004000 7.2000 5408.0 19862110005000 7.2200 5423.0 19862110007000 7.2386 5438.0 19862110008000 7.2413 5440.0 19862110009000 7.2386 5438.0 19862110010000 7.2413 5440.0 19862110011000 7.2333 5434.0 19862110012000 7.2320 5433.0 19862110013000 7.2306 5432.0 19862110014000 7.2226 5426.0 19862110015000 7.2106 5416.0 19862110016000 7.1973 5406.0 19862110017000 7.1880 5399.0 19862110018000 7.1760 5389.0 19862110019000 7.1706 5385.0 19862110020000 7.1533 5372.0 19862110021000 7.1373 5360.0 19862110022000 7.1266 5351.0 19862110023000 7.0973 5329.0 19862110024000 7.0773 5313.0 19862110025000 7.0546 5296.0 19862110026000 7.0493 5292.0 19862110027000 7.0786 5314.0 19862110028000 7.1346 5358.0 19862110029000 7.1626 5379.0 19862110030000 7.1826 5395.0 19862110031000 7.1853 5397.0 19862110032000 7.1880 5399.0 19862110033000 7.1880 5399.0 19862110034000 7.1880 5399.0 19862110035000 7.1906 5401.0 19862110036000 7.1906 5401.0 19862110037000 7.1906 5401.0 19862110038000 7.1906 5401.0 19862110039000 7.1906 5401.0 19862110040000 7.1880 5399.0 19862110041000 7.1893 5400.0 19862110042000 7.1920 5402.0 19862110043000 7.1893 5400.0 19862110044000 7.1893 5400.0 19862110045000 7.1893 5400.0 19862110046000 7.1880 5399.0 19862110047000 7.1880 5399.0 19862110048000 7.1880 5399.0 19862110049000 7.1826 5395.0 19862110050000 7.1840 5396.0 19862110051000 7.1840 5396.0 19862110052000 7.1840 5396.0 19862110053000 7.1853 5397.0 19862110054000 7.1813 5394.0 19862110055000 7.1786 5392.0 19862110056000 7.1786 5392.0 19862110057000 7.1746 5388.0 19862110058000 7.1746 5388.0 19862110059000 7.1760 5389.0 19862110100000 7.1746 5388.0 19862110101000 7.1720 5386.0 19862110102000 7.1720 5386.0 19862110103000 7.1746 5388.0 19862110104000 7.1693 5384.0 19862110105000 7.1733 5387.0 19862110106000 7.1760 5389.0 19862110107000 7.1746 5388.0 19862110108000 7.1720 5386.0 19862110109000 7.1746 5388.0 19862110110000 7.1706 5385.0 19862110111000 7.1706 5385.0 19862110112000 7.1720 5386.0 19862110113000 7.1720 5386.0 19862110114000 7.1760 5389.0 19862110115000 7.1706 5385.0 19862110116000 7.1720 5386.0 19862110117000 7.1706 5385.0 19862110118000 7.1693 5384.0 19862110119000 7.1706 5385.0 19862110120000 7.1693 5384.0 19862110121000 7.1653 5381.0 19862110122000 7.1680 5383.0 19862110123000 7.1626 5379.0 19862110124000 7.1600 5377.0 19862110125000 7.1586 5376.0 19862110126000 7.1640 5380.0 19862110127000 7.1613 5378.0 19862110128000 7.1546 5373.0 19862110129000 7.1533 5372.0 19862110130000 7.1506 5370.0 19862110131000 7.1453 5366.0 19862110132000 7.1480 5368.0 19862110133000 7.1493 5369.0 19862110134000 7.1506 5370.0 19862110135000 7.1466 5367.0 19862110136000 7.1493 5369.0 19862110137000 7.1506 5370.0 19862110138000 7.1480 5368.0 19862110139000 7.1466 5367.0 19862110140000 7.1440 5365.0 19862110141000 7.1426 5364.0 19862110142000 7.1440 5365.0 19862110143000 7.1413 5363.0 19862110144000 7.1413 5363.0 19862110145000 7.1413 5363.0 19862110146000 7.1413 5363.0 19862110147000 7.1426 5364.0 19862110148000 7.1386 5361.0 19862110149000 7.1426 5364.0 19862110150000 7.1400 5362.0 19862110151000 7.1426 5364.0 19862110152000 7.1360 5359.0 19862110153000 7.1386 5361.0 19862110154000 7.1360 5359.0 19862110155000 7.1346 5358.0 19862110156000 7.1306 5354.0 19862110157000 7.1333 5357.0 19862110158000 7.1266 5351.0 19862110159000 7.1253 5350.0 19862110200000 7.1320 5355.0 19862110201000 7.1186 5345.0 19862110202000 7.1200 5346.0 19862110203000 7.1240 5349.0 19862110204000 7.1146 5342.0 19862110205000 7.1106 5339.0 19862110206000 7.1133 5341.0 19862110207000 7.1080 5337.0 19862110208000 7.1013 5332.0 19862110209000 7.1026 5333.0 19862110210000 7.1000 5331.0 19862110211000 7.1026 5333.0 19862110212000 7.0960 5328.0 19862110213000 7.0933 5326.0 19862110214000 7.0933 5326.0 19862110215000 7.0920 5325.0 19862110216000 7.0880 5321.0 19862110217000 7.0893 5323.0 19862110218000 7.0853 5319.0 19862110219000 7.0840 5318.0 19862110220000 7.0893 5323.0 19862110221000 7.0880 5321.0 19862110222000 7.0866 5320.0 19862110223000 7.0786 5314.0 19862110224000 7.0706 5308.0 19862110225000 7.0666 5305.0 19862110226000 7.0720 5309.0 19862110227000 7.0653 5304.0 19862110228000 7.0560 5297.0 19862110229000 7.0493 5292.0 19862110230000 7.0493 5292.0 19862110231000 7.0386 5283.0 19862110232000 7.0426 5286.0 19862110233000 7.0440 5287.0 19862110234000 7.0413 5285.0 19862110235000 7.0360 5281.0 19862110236000 7.0346 5280.0 19862110237000 7.0346 5280.0 19862110238000 7.0333 5279.0 19862110239000 7.0320 5278.0 19862110240000 7.0146 5265.0 19862110241000 7.0213 5270.0 19862110242000 7.0320 5278.0 19862110243000 7.0253 5273.0 19862110244000 7.0253 5273.0 19862110245000 7.0280 5275.0 19862110246000 7.0253 5273.0 19862110247000 7.0253 5273.0 19862110248000 7.0293 5276.0 19862110249000 7.0400 5284.0 19862110250000 7.0386 5283.0 19862110251000 7.0333 5279.0 19862110252000 7.0373 5282.0 19862110253000 7.0426 5286.0 19862110254000 7.0306 5277.0 19862110255000 7.0320 5278.0 19862110256000 7.0306 5277.0 19862110257000 7.0293 5276.0 19862110258000 7.0280 5275.0 19862110259000 7.0280 5275.0 19862110300000 7.0280 5275.0 19862110301000 7.0226 5271.0 19862110302000 7.0146 5265.0 19862110303000 7.0146 5265.0 19862110304000 7.0040 5257.0 19862110305000 7.0000 5254.0 19862110306000 6.9893 5245.0 19862110307000 6.9720 5232.0 19862110308000 6.9733 5233.0 19862110309000 6.9360 5204.0 19862110310000 6.9053 5180.0 19862110311000 6.8426 5132.0 19862110312000 6.8120 5108.0 19862110313000 6.6000 4945.0 19862110314000 6.5439 4901.0 19862110315000 6.4906 4860.0 19862110316000 6.4453 4826.0 19862110317000 6.4146 4802.0 19862110318000 6.3786 4775.0 19862110319000 6.3666 4765.0 19862110320000 6.5239 4886.0 19862110321000 6.5560 4911.0 19862110322000 6.4999 4868.0 19862110323000 6.4466 4827.0 19862110324000 6.4146 4802.0 19862110325000 6.4119 4800.0 19862110326000 6.4266 4811.0 19862110327000 6.4533 4832.0 19862110328000 6.4866 4857.0 19862110329000 6.5226 4885.0 19862110330000 6.5973 4942.0 19862110331000 6.6240 4963.0 19862110332000 6.6400 4975.0 19862110333000 6.6466 4981.0 19862110334000 6.6506 4984.0 19862110335000 6.6533 4986.0 19862110336000 6.6626 4993.0 19862110337000 6.6666 4996.0 19862110338000 6.6666 4996.0 19862110339000 6.6653 4995.0 19862110340000 6.6653 4995.0 19862110341000 6.6680 4997.0 19862110342000 6.6680 4997.0 19862110343000 6.6666 4996.0 19862110344000 6.6693 4998.0 19862110345000 6.6720 5000.0 19862110346000 6.6706 4999.0 19862110347000 6.6653 4995.0 19862110348000 6.6653 4995.0 19862110349000 6.6653 4995.0 19862110350000 6.6680 4997.0 19862110351000 6.6706 4999.0 19862110352000 6.6680 4997.0 19862110353000 6.6733 5001.0 19862110354000 6.6733 5001.0 19862110355000 6.6733 5001.0 19862110356000 6.6746 5002.0 19862110357000 6.6733 5001.0 19862110358000 6.6786 5005.0 19862110359000 6.6760 5003.0 19862110400000 6.6760 5003.0 19862110401000 6.6733 5001.0 19862110402000 6.6733 5001.0 19862110403000 6.6773 5004.0 19862110404000 6.6813 5007.0 19862110405000 6.6853 5010.0 19862110406000 6.6813 5007.0 19862110407000 6.6813 5007.0 19862110408000 6.6760 5003.0 19862110409000 6.6800 5006.0 19862110410000 6.6786 5005.0 19862110411000 6.6746 5002.0 19862110412000 6.6760 5003.0 19862110413000 6.6813 5007.0 19862110414000 6.6773 5004.0 19862110415000 6.6760 5003.0 19862110416000 6.6693 4998.0 19862110417000 6.6693 4998.0 19862110418000 6.6693 4998.0 19862110419000 6.6640 4994.0 19862110420000 6.6680 4997.0 19862110421000 6.6693 4998.0 19862110422000 6.6600 4991.0 19862110423000 6.6640 4994.0 19862110424000 6.6600 4991.0 19862110425000 6.6586 4990.0 19862110426000 6.6533 4986.0 19862110427000 6.6546 4987.0 19862110428000 6.6506 4984.0 19862110429000 6.6493 4983.0 19862110430000 6.6466 4981.0 19862110431000 6.6453 4980.0 19862110432000 6.6440 4978.0 19862110433000 6.6440 4978.0 19862110434000 6.6426 4977.0 19862110435000 6.6426 4977.0 19862110436000 6.6360 4972.0 19862110437000 6.6413 4976.0 19862110438000 6.6346 4971.0 19862110439000 6.6306 4968.0 19862110440000 6.6333 4970.0 19862110441000 6.6360 4972.0 19862110442000 6.6360 4972.0 19862110443000 6.6320 4969.0 19862110444000 6.6333 4970.0 19862110445000 6.6333 4970.0 19862110446000 6.6320 4969.0 19862110447000 6.6240 4963.0 19862110448000 6.6240 4963.0 19862110449000 6.6200 4960.0 19862110450000 6.6280 4966.0 19862110451000 6.6213 4961.0 19862110452000 6.6253 4964.0 19862110453000 6.6306 4968.0 19862110454000 6.6320 4969.0 19862110455000 6.6333 4970.0 19862110456000 6.6280 4966.0 19862110457000 6.6253 4964.0 19862110458000 6.6200 4960.0 19862110459000 6.6186 4959.0 19862110500000 6.6040 4948.0 19862110501000 6.6146 4956.0 19862110502000 6.6120 4954.0 19862110503000 6.6120 4954.0 19862110504000 6.6146 4956.0 19862110505000 6.6200 4960.0 19862110506000 6.6293 4967.0 19862110507000 6.6306 4968.0 19862110508000 6.6280 4966.0 19862110510000 6.5399 4898.0 19862110511000 6.4573 4835.0 19862110512000 6.4119 4800.0 19862110513000 6.3866 4781.0 19862110514000 6.3706 4768.0 19862110515000 6.3306 4737.0 19862110516000 6.3226 4731.0 19862110517000 6.3173 4727.0 19862110518000 6.3093 4721.0 19862110519000 6.2879 4704.0 19862110520000 6.2573 4681.0 19862110521000 6.1919 4631.0 19862110522000 6.1759 4619.0 19862110523000 6.1839 4625.0 19862110524000 6.1573 4604.0 19862110525000 6.0999 4561.0 19862110526000 6.0799 4545.0 19862110527000 6.0719 4539.0 19862110528000 6.0733 4540.0 19862110529000 6.0053 4488.0 19862110530000 5.9493 4445.0 19862110531000 5.9386 4437.0 19862110532000 5.9479 4444.0 19862110533000 5.8786 4391.0 19862110534000 5.6626 4226.0 19862110535000 5.5986 4177.0 19862110536000 5.5359 4129.0 19862110537000 5.4893 4093.0 19862110538000 5.4239 4044.0 19862110539000 5.4306 4049.0 19862110540000 5.4319 4050.0 19862110541000 5.2946 3945.0 19862110542000 5.2186 3887.0 19862110543000 5.0506 3760.0 19862110546000 4.8346 3596.0 19862110547000 4.4600 3312.0 19862110548000 4.3920 3261.0 19862110549000 4.3453 3226.0 19862110550000 4.3146 3203.0 19862110551000 4.3026 3194.0 19862110552000 4.2840 3180.0 19862110553000 4.2760 3174.0 19862110554000 4.2440 3150.0 19862110555000 4.1920 3110.0 19862110556000 4.1680 3092.0 19862110557000 4.1453 3075.0 19862110558000 4.1600 3086.0 19862110559000 4.1666 3091.0 19862110600000 4.1640 3089.0 19862110601000 4.1560 3083.0 19862110602000 4.1266 3061.0 19862110603000 4.1200 3056.0 19862110604000 4.1080 3047.0 19862110605000 4.0693 3018.0 19862110606000 4.0493 3003.0 19862110607000 4.0333 2991.0 19862110608000 4.0226 2983.0 19862110609000 3.9933 2961.0 19862110610000 3.9653 2940.0 19862110611000 3.9386 2920.0 19862110612000 3.9493 2928.0 19862110613000 3.9533 2931.0 19862110614000 3.9360 2918.0 19862110615000 3.8240 2834.0 19862110616000 3.7653 2790.0 19862110617000 3.7213 2757.0 19862110618000 3.6706 2719.0 19862110619000 3.6186 2680.0 19862110620000 3.5933 2661.0 19862110621000 3.6106 2674.0 19862110622000 3.5973 2664.0 19862110623000 3.5560 2633.0 19862110624000 3.6533 2706.0 19862110625000 3.6600 2711.0 19862110626000 3.6546 2707.0 19862110627000 3.6733 2721.0 19862110628000 3.6906 2734.0 19862110629000 3.6946 2737.0 19862110630000 3.6266 2686.0 19862110631000 3.5373 2619.0 19862110632000 3.5320 2615.0 19862110633000 3.4466 2551.0 19862110634000 3.3706 2494.0 19862110635000 3.2679 2417.0 19862110636000 3.2266 2386.0 19862110637000 3.1599 2336.0 19862110638000 3.0946 2288.0 19862110639000 3.0546 2258.0 19862110640000 3.0573 2260.0 19862110641000 3.1159 2304.0 19862110642000 3.1693 2343.0 19862110643000 3.1173 2305.0 19862110644000 3.0493 2254.0 19862110645000 3.1013 2293.0 19862110646000 3.2960 2438.0 19862110647000 3.4706 2569.0 19862110648000 3.5346 2617.0 19862110649000 3.5480 2627.0 19862110650000 3.5146 2602.0 19862110651000 3.5186 2605.0 19862110652000 3.5440 2624.0 19862110653000 3.5440 2624.0 19862110654000 3.5746 2647.0 19862110655000 3.5853 2655.0 19862110656000 3.4773 2574.0 19862110657000 3.4293 2538.0 19862110658000 3.4533 2556.0 19862110659000 3.4893 2583.0 19862110700000 3.4840 2579.0 19862110701000 3.5026 2593.0 19862110702000 3.5920 2660.0 19862110703000 3.6186 2680.0 19862110705000 3.5786 2650.0 19862110706000 3.6053 2670.0 19862110707000 3.6626 2713.0 19862110708000 3.7120 2750.0 19862110709000 3.7226 2758.0 19862110710000 3.7146 2752.0 19862110711000 3.7346 2767.0 19862110712000 3.7386 2770.0 19862110713000 3.7626 2788.0 19862110714000 3.7973 2814.0 19862110715000 3.8533 2856.0 19862110716000 3.9413 2922.0 19862110717000 4.0466 3001.0 19862110718000 4.1240 3059.0 19862110719000 4.1520 3080.0 19862110720000 4.1680 3092.0 19862110721000 4.1760 3098.0 19862110722000 4.1800 3101.0 19862110723000 4.1813 3102.0 19862110724000 4.1786 3100.0 19862110725000 4.1706 3094.0 19862110726000 4.1613 3087.0 19862110727000 4.1533 3081.0 19862110728000 4.1453 3075.0 19862110729000 4.1160 3053.0 19862110730000 4.0106 2974.0 19862110731000 3.9493 2928.0 19862110732000 3.9746 2947.0 19862110733000 4.0360 2993.0 19862110734000 4.0413 2997.0 19862110735000 4.0413 2997.0 19862110736000 4.0240 2984.0 19862110737000 3.9173 2904.0 19862110738000 3.8413 2847.0 19862110739000 3.7813 2802.0 19862110740000 3.7360 2768.0 19862110741000 3.7133 2751.0 19862110742000 3.6960 2738.0 19862110743000 3.6800 2726.0 19862110744000 3.6693 2718.0 19862110745000 3.6360 2693.0 19862110746000 3.6040 2669.0 19862110747000 3.5626 2638.0 19862110748000 3.5506 2629.0 19862110749000 3.5586 2635.0 19862110750000 3.5413 2622.0 19862110751000 3.5426 2623.0 19862110752000 3.6373 2694.0 19862110753000 3.6813 2727.0 19862110754000 3.6813 2727.0 19862110755000 3.6920 2735.0 19862110756000 3.7360 2768.0 19862110757000 3.7533 2781.0 19862110758000 3.7586 2785.0 19862110759000 3.7480 2777.0 19862110800000 3.6373 2694.0 19862110801000 3.4960 2588.0 19862110802000 3.4666 2566.0 19862110803000 3.4493 2553.0 19862110804000 3.4360 2543.0 19862110805000 3.4253 2535.0 19862110806000 3.4186 2530.0 19862110807000 3.4000 2516.0 19862110808000 3.3840 2504.0 19862110809000 3.3653 2490.0 19862110810000 3.3466 2476.0 19862110811000 3.3306 2464.0 19862110812000 3.3160 2453.0 19862110813000 3.3106 2449.0 19862110814000 3.3026 2443.0 19862110815000 3.2920 2435.0 19862110816000 3.2853 2430.0 19862110817000 3.2813 2427.0 19862110818000 3.2800 2426.0 19862110819000 3.2813 2427.0 19862110820000 3.2933 2436.0 19862110821000 3.3280 2462.0 19862110822000 3.3786 2500.0 19862110823000 3.4160 2528.0 19862110824000 3.4320 2540.0 19862110825000 3.4386 2545.0 19862110826000 3.4440 2549.0 19862110827000 3.4426 2548.0 19862110828000 3.4480 2552.0 19862110829000 3.4413 2547.0 19862110830000 3.4053 2520.0 19862110831000 3.3800 2501.0 19862110832000 3.3866 2506.0 19862110833000 3.4053 2520.0 19862110834000 3.4186 2530.0 19862110835000 3.4373 2544.0 19862110836000 3.4613 2562.0 19862110837000 3.4746 2572.0 19862110838000 3.4813 2577.0 19862110839000 3.4906 2584.0 19862110840000 3.5200 2606.0 19862110841000 3.5520 2630.0 19862110842000 3.5826 2653.0 19862110843000 3.6160 2678.0 19862110844000 3.6413 2697.0 19862110845000 3.6786 2725.0 19862110846000 3.7066 2746.0 19862110847000 3.7160 2753.0 19862110848000 3.7426 2773.0 19862110849000 3.7986 2815.0 19862110850000 3.8586 2860.0 19862110851000 3.9040 2894.0 19862110852000 3.9786 2950.0 19862110853000 4.0106 2974.0 19862110854000 4.0240 2984.0 19862110855000 4.0280 2987.0 19862110856000 4.0133 2976.0 19862110857000 4.0400 2996.0 19862110858000 4.0546 3007.0 19862110859000 4.0600 3011.0 19862110900000 4.0813 3027.0 19862110901000 4.1013 3042.0 19862110902000 4.1293 3063.0 19862110903000 4.1733 3096.0 19862110904000 4.2133 3127.0 19862110905000 4.2480 3153.0 19862110906000 4.2640 3165.0 19862110907000 4.2760 3174.0 19862110908000 4.2880 3183.0 19862110909000 4.3066 3197.0 19862110910000 4.3413 3223.0 19862110911000 4.3880 3258.0 19862110912000 4.4320 3291.0 19862110913000 4.4906 3336.0 19862110914000 4.5146 3354.0 19862110915000 4.5226 3360.0 19862110916000 4.5253 3362.0 19862110917000 4.5186 3357.0 19862110918000 4.5120 3352.0 19862110919000 4.4986 3342.0 19862110920000 4.4986 3342.0 19862110921000 4.5146 3354.0 19862110922000 4.5373 3371.0 19862110923000 4.5640 3391.0 19862110924000 4.5680 3394.0 19862110925000 4.5680 3394.0 19862110926000 4.5706 3396.0 19862110927000 4.5693 3395.0 19862110928000 4.5733 3398.0 19862110929000 4.5800 3403.0 19862110930000 4.5906 3411.0 19862110931000 4.6013 3420.0 19862110932000 4.6146 3430.0 19862110933000 4.6266 3439.0 19862110934000 4.6426 3451.0 19862110935000 4.6640 3467.0 19862110936000 4.6853 3483.0 19862110937000 4.7053 3498.0 19862110938000 4.7333 3520.0 19862110939000 4.7626 3542.0 19862110940000 4.8066 3575.0 19862110941000 4.8813 3632.0 19862110942000 4.9399 3676.0 19862110943000 4.9306 3669.0 19862110944000 4.8973 3644.0 19862110945000 4.9359 3673.0 19862110946000 4.9933 3716.0 19862110947000 5.0453 3756.0 19862110948000 5.0533 3762.0 19862110949000 5.0519 3761.0 19862110950000 5.0399 3752.0 19862110951000 5.0066 3727.0 19862110952000 5.0439 3755.0 19862110953000 5.0919 3791.0 19862110954000 5.0959 3794.0 19862110955000 5.1053 3801.0 19862110956000 5.1133 3807.0 19862110957000 5.1213 3813.0 19862110958000 5.1266 3817.0 19862110959000 5.1279 3818.0 19862111000000 5.1159 3809.0 19862111001000 5.1226 3814.0 19862111002000 5.1373 3826.0 19862111003000 5.1333 3823.0 19862111004000 5.1213 3813.0 19862111005000 5.1199 3812.0 19862111006000 5.1346 3824.0 19862111007000 5.1559 3840.0 19862111008000 5.1653 3847.0 19862111009000 5.1626 3845.0 19862111010000 5.1586 3842.0 19862111011000 5.1826 3860.0 19862111012000 5.1893 3865.0 19862111013000 5.1893 3865.0 19862111014000 5.1919 3867.0 19862111015000 5.1919 3867.0 19862111016000 5.1999 3873.0 19862111017000 5.2066 3878.0 19862111018000 5.2066 3878.0 19862111019000 5.2013 3874.0 19862111020000 5.1866 3863.0 19862111021000 5.1933 3868.0 19862111022000 5.1919 3867.0 19862111023000 5.1973 3871.0 19862111024000 5.1999 3873.0 19862111025000 5.2093 3880.0 19862111026000 5.2119 3882.0 19862111027000 5.2079 3879.0 19862111028000 5.2333 3899.0 19862111029000 5.2479 3910.0 19862111030000 5.2559 3916.0 19862111031000 5.2559 3916.0 19862111032000 5.2573 3917.0 19862111033000 5.2653 3923.0 19862111034000 5.2693 3926.0 19862111035000 5.2639 3922.0 19862111036000 5.2466 3909.0 19862111037000 5.2373 3902.0 19862111038000 5.2546 3915.0 19862111039000 5.2786 3933.0 19862111040000 5.2866 3939.0 19862111041000 5.2919 3943.0 19862111042000 5.3039 3953.0 19862111043000 5.3226 3967.0 19862111044000 5.3346 3976.0 19862111045000 5.3413 3981.0 19862111046000 5.3439 3983.0 19862111047000 5.3453 3984.0 19862111048000 5.3466 3985.0 19862111049000 5.3479 3986.0 19862111050000 5.3159 3962.0 19862111051000 5.2373 3902.0 19862111052000 5.2653 3923.0 19862111053000 5.2879 3940.0 19862111054000 5.2719 3928.0 19862111055000 5.2239 3891.0 19862111056000 5.2146 3884.0 19862111057000 5.2013 3874.0 19862111058000 5.1999 3873.0 19862111059000 5.2039 3876.0 19862111100000 5.2093 3880.0 19862111101000 5.2159 3885.0 19862111102000 5.2266 3893.0 19862111103000 5.2199 3888.0 19862111104000 5.2013 3874.0 19862111105000 5.1693 3850.0 19862111106000 5.1266 3817.0 19862111107000 5.0973 3795.0 19862111108000 5.0946 3793.0 19862111109000 5.1186 3811.0 19862111110000 5.1466 3833.0 19862111111000 5.2199 3888.0 19862111113000 5.2119 3882.0 19862111114000 5.0906 3790.0 19862111115000 5.0853 3786.0 19862111116000 4.9973 3719.0 19862111117000 4.9626 3693.0 19862111118000 4.9399 3676.0 19862111119000 4.9266 3666.0 19862111120000 4.9333 3671.0 19862111121000 4.9319 3670.0 19862111122000 4.9319 3670.0 19862111123000 4.9466 3681.0 19862111124000 4.9559 3688.0 19862111125000 4.9666 3696.0 19862111126000 4.9999 3722.0 19862111127000 5.0106 3730.0 19862111128000 4.9959 3718.0 19862111129000 4.9946 3717.0 19862111130000 4.9866 3711.0 19862111131000 4.9773 3704.0 19862111132000 4.9759 3703.0 19862111133000 4.9613 3692.0 19862111134000 4.9639 3694.0 19862111135000 4.9586 3690.0 19862111136000 4.9519 3685.0 19862111137000 4.9386 3675.0 19862111138000 4.9239 3664.0 19862111139000 4.9080 3652.0 19862111140000 4.8746 3627.0 19862111141000 4.8533 3610.0 19862111142000 4.8360 3597.0 19862111143000 4.8120 3579.0 19862111144000 4.7880 3561.0 19862111145000 4.7720 3549.0 19862111146000 4.7546 3536.0 19862111147000 4.7346 3521.0 19862111148000 4.6853 3483.0 19862111149000 4.6600 3464.0 19862111150000 4.7186 3508.0 19862111151000 4.7346 3521.0 19862111152000 4.7280 3515.0 19862111154000 4.6573 3462.0 19862111155000 4.6320 3443.0 19862111156000 4.5786 3402.0 19862111157000 4.6280 3440.0 19862111158000 4.6506 3457.0 19862111159000 4.7040 3497.0 19862111200000 4.7413 3526.0 19862111201000 4.7933 3565.0 19862111202000 4.8213 3586.0 19862111203000 4.8226 3587.0 19862111204000 4.8266 3590.0 19862111205000 4.8320 3594.0 19862111206000 4.8213 3586.0 19862111207000 4.7826 3557.0 19862111208000 4.7440 3528.0 19862111209000 4.6720 3473.0 19862111211000 4.6226 3436.0 19862111212000 4.5680 3394.0 19862111213000 4.5320 3367.0 19862111214000 4.5093 3350.0 19862111215000 4.5026 3345.0 19862111216000 4.4986 3342.0 19862111217000 4.4893 3335.0 19862111218000 4.4853 3332.0 19862111219000 4.5093 3350.0 19862111220000 4.5213 3359.0 19862111221000 4.5173 3356.0 19862111222000 4.5000 3343.0 19862111223000 4.4786 3327.0 19862111224000 4.4986 3342.0 19862111225000 4.4986 3342.0 19862111226000 4.5040 3346.0 19862111227000 4.4973 3341.0 19862111229000 4.3786 3251.0 19862111230000 4.2840 3180.0 19862111231000 4.2520 3156.0 19862111232000 4.2013 3118.0 19862111233000 4.1400 3071.0 19862111234000 4.0880 3032.0 19862111235000 4.0520 3005.0 19862111236000 4.0426 2998.0 19862111237000 3.9920 2960.0 19862111238000 3.9120 2900.0 19862111239000 3.9066 2896.0 19862111240000 3.8866 2881.0 19862111241000 3.7826 2803.0 19862111243000 3.7040 2744.0 19862111244000 3.5306 2614.0 19862111245000 3.3586 2485.0 19862111246000 3.2786 2425.0 19862111247000 3.2359 2393.0 19862111248000 3.2853 2430.0 19862111249000 3.3360 2468.0 19862111250000 3.3813 2502.0 19862111251000 3.3893 2508.0 19862111252000 3.3946 2512.0 19862111253000 3.4773 2574.0 19862111254000 3.4773 2574.0 19862111258000 3.7160 2753.0 19862111259000 3.7520 2780.0 19862111300000 3.7920 2810.0 19862111301000 4.0226 2983.0 19862111302000 4.0760 3023.0 19862111303000 4.1160 3053.0 19862111304000 4.1720 3095.0 19862111305000 4.1973 3114.0 19862111306000 4.2000 3117.0 19862111307000 4.1933 3111.0 19862111308000 4.1786 3100.0 19862111309000 4.1973 3114.0 19862111310000 4.1706 3094.0 19862111311000 4.0493 3003.0 19862111312000 4.0333 2991.0 19862111313000 4.0666 3016.0 19862111314000 4.0906 3034.0 19862111315000 4.1186 3055.0 19862111316000 4.1333 3066.0 19862111317000 4.1680 3092.0 19862111318000 4.1880 3107.0 19862111319000 4.2093 3124.0 19862111320000 4.2306 3140.0 19862111321000 4.2426 3149.0 19862111322000 4.2426 3149.0 19862111323000 4.2480 3153.0 19862111324000 4.2600 3162.0 19862111325000 4.2706 3170.0 19862111326000 4.2880 3183.0 19862111327000 4.2960 3189.0 19862111328000 4.3146 3203.0 19862111329000 4.3240 3210.0 19862111330000 4.3400 3222.0 19862111331000 4.3586 3236.0 19862111332000 4.3720 3246.0 19862111333000 4.4066 3272.0 19862111334000 4.4346 3293.0 19862111335000 4.4653 3316.0 19862111336000 4.4946 3339.0 19862111337000 4.5346 3369.0 19862111338000 4.5973 3416.0 19862111339000 4.6506 3457.0 19862111341000 4.7306 3517.0 19862111342000 4.8906 3639.0 19862111343000 4.9199 3661.0 19862111344000 4.9426 3678.0 19862111345000 4.9586 3690.0 19862111346000 4.9693 3698.0 19862111347000 4.9906 3714.0 19862111348000 5.0159 3734.0 19862111349000 5.0479 3758.0 19862111350000 5.0733 3777.0 19862111351000 5.1039 3800.0 19862111352000 5.1493 3835.0 19862111353000 5.1799 3858.0 19862111354000 5.1893 3865.0 19862111355000 5.1933 3868.0 19862111356000 5.1959 3870.0 19862111357000 5.1986 3872.0 19862111358000 5.2013 3874.0 19862111359000 5.2093 3880.0 19862111401000 5.2239 3891.0 19862111402000 5.2466 3909.0 19862111403000 5.2693 3926.0 19862111404000 5.2839 3937.0 19862111405000 5.2973 3947.0 19862111406000 5.3146 3961.0 19862111407000 5.3266 3970.0 19862111408000 5.3333 3975.0 19862111409000 5.3466 3985.0 19862111410000 5.3599 3995.0 19862111411000 5.3666 4000.0 19862111412000 5.3813 4011.0 19862111413000 5.3866 4015.0 19862111414000 5.3946 4021.0 19862111415000 5.3986 4024.0 19862111416000 5.4013 4027.0 19862111417000 5.4039 4029.0 19862111418000 5.4039 4029.0 19862111419000 5.4053 4030.0 19862111420000 5.4039 4029.0 19862111421000 5.4119 4035.0 19862111422000 5.4146 4037.0 19862111423000 5.4146 4037.0 19862111424000 5.4146 4037.0 19862111425000 5.4239 4044.0 19862111426000 5.4226 4043.0 19862111427000 5.4279 4047.0 19862111428000 5.4226 4043.0 19862111429000 5.4213 4042.0 19862111430000 5.4226 4043.0 19862111431000 5.4253 4045.0 19862111432000 5.4186 4040.0 19862111434000 5.4119 4035.0 19862111435000 5.4106 4034.0 19862111436000 5.4066 4031.0 19862111437000 5.4026 4028.0 19862111438000 5.3919 4019.0 19862111439000 5.3759 4007.0 19862111440000 5.3799 4010.0 19862111441000 5.3839 4013.0 19862111442000 5.3799 4010.0 19862111443000 5.3746 4006.0 19862111444000 5.3679 4001.0 19862111445000 5.3613 3996.0 19862111446000 5.3559 3992.0 19862111447000 5.3426 3982.0 19862111448000 5.3266 3970.0 19862111449000 5.3199 3965.0 19862111450000 5.3186 3964.0 19862111451000 5.3173 3963.0 19862111452000 5.3119 3959.0 19862111453000 5.3079 3956.0 19862111454000 5.2986 3948.0 19862111455000 5.2826 3936.0 19862111456000 5.2639 3922.0 19862111457000 5.2519 3913.0 19862111458000 5.2253 3892.0 19862111459000 5.2026 3875.0 19862111500000 5.1599 3843.0 19862111501000 5.0759 3779.0 19862111502000 5.0773 3780.0 19862111503000 5.0999 3797.0 19862111504000 5.0759 3779.0 19862111505000 5.0359 3749.0 19862111506000 5.0239 3740.0 19862111507000 5.0746 3778.0 19862111508000 5.0893 3789.0 19862111509000 5.0893 3789.0 19862111510000 5.0893 3789.0 19862111511000 5.0999 3797.0 19862111512000 5.1053 3801.0 19862111513000 5.1119 3806.0 19862111514000 5.1013 3798.0 19862111515000 5.0786 3781.0 19862111517000 4.9973 3719.0 19862111519000 4.8440 3603.0 19862111520000 4.8200 3585.0 19862111521000 4.8466 3605.0 19862111522000 4.8613 3616.0 19862111523000 4.8840 3634.0 19862111524000 4.9000 3646.0 19862111525000 4.9266 3666.0 19862111527000 5.0839 3785.0 19862111528000 5.1639 3846.0 19862111529000 5.2466 3909.0 19862111530000 5.3626 3997.0 19862111531000 5.4319 4050.0 19862111532000 5.4773 4084.0 19862111533000 5.5173 4115.0 19862111535000 5.5946 4174.0 19862111536000 5.6666 4229.0 19862111537000 5.7226 4272.0 19862111539000 5.8413 4363.0 19862111540000 5.9973 4482.0 19862111541000 6.0546 4526.0 19862111542000 6.0973 4558.0 19862111543000 6.1439 4594.0 19862111544000 6.1639 4609.0 19862111545000 6.1919 4631.0 19862111546000 6.2213 4653.0 19862111547000 6.2386 4667.0 19862111548000 6.2239 4655.0 19862111549000 6.2066 4642.0 19862111550000 6.1959 4634.0 19862111551000 6.1906 4630.0 19862111552000 6.2159 4649.0 19862111553000 6.2813 4699.0 19862111554000 6.3159 4726.0 19862111555000 6.3213 4730.0 19862111556000 6.3133 4724.0 19862111557000 6.2999 4714.0 19862111558000 6.3026 4716.0 19862111559000 6.3306 4737.0 19862111600000 6.3466 4750.0 19862111601000 6.3573 4758.0 19862111602000 6.3639 4763.0 19862111603000 6.3653 4764.0 19862111604000 6.3773 4773.0 19862111605000 6.3893 4783.0 19862111606000 6.3973 4789.0 19862111607000 6.4079 4797.0 19862111608000 6.4226 4808.0 19862111609000 6.4333 4817.0 19862111610000 6.4479 4828.0 19862111611000 6.4586 4836.0 19862111612000 6.4706 4845.0 19862111613000 6.4773 4850.0 19862111614000 6.4879 4858.0 19862111615000 6.5013 4869.0 19862111616000 6.5079 4874.0 19862111617000 6.5159 4880.0 19862111618000 6.5173 4881.0 19862111619000 6.5226 4885.0 19862111620000 6.5279 4889.0 19862111621000 6.5373 4896.0 19862111622000 6.5519 4907.0 19862111623000 6.5826 4931.0 19862111624000 6.5826 4931.0 19862111625000 6.5746 4925.0 19862111626000 6.5813 4930.0 19862111627000 6.5893 4936.0 19862111628000 6.5893 4936.0 19862111629000 6.5933 4939.0 19862111630000 6.6000 4945.0 19862111631000 6.6026 4947.0 19862111633000 6.6066 4950.0 19862111634000 6.6080 4951.0 19862111635000 6.6173 4958.0 19862111636000 6.6106 4953.0 19862111637000 6.6106 4953.0 19862111638000 6.6160 4957.0 19862111639000 6.6146 4956.0 19862111640000 6.6186 4959.0 19862111641000 6.6120 4954.0 19862111642000 6.6133 4955.0 19862111643000 6.6133 4955.0 19862111644000 6.6133 4955.0 19862111645000 6.6133 4955.0 19862111646000 6.6053 4949.0 19862111647000 6.6066 4950.0 19862111648000 6.6013 4946.0 19862111649000 6.6000 4945.0 19862111650000 6.5826 4931.0 19862111651000 6.5533 4908.0 19862111652000 6.5359 4895.0 19862111653000 6.5239 4886.0 19862111654000 6.5093 4875.0 19862111655000 6.5026 4870.0 19862111656000 6.5026 4870.0 19862111657000 6.5119 4877.0 19862111658000 6.5253 4887.0 19862111659000 6.5359 4895.0 19862111700000 6.5493 4905.0 19862111701000 6.5359 4895.0 19862111702000 6.4306 4814.0 19862111703000 6.4026 4793.0 19862111704000 6.3586 4759.0 19862111705000 6.2959 4711.0 19862111706000 6.2213 4653.0 19862111707000 6.1319 4585.0 19862111708000 6.0333 4510.0 19862111709000 5.9586 4452.0 19862111712000 5.8199 4346.0 19862111714000 5.6733 4234.0 19862111715000 5.5693 4155.0 19862111716000 5.5346 4128.0 19862111717000 5.4799 4086.0 19862111718000 5.3693 4002.0 19862111719000 5.3279 3971.0 19862111720000 5.2959 3946.0 19862111721000 5.2653 3923.0 19862111722000 5.2253 3892.0 19862111723000 5.1906 3866.0 19862111724000 5.1186 3811.0 19862111725000 5.0759 3779.0 19862111726000 5.0586 3766.0 19862111728000 4.9626 3693.0 19862111729000 4.6306 3442.0 19862111730000 4.5586 3387.0 19862111731000 4.4346 3295.0 19862111732000 4.3960 3266.0 19862111733000 4.5866 3410.0 19862111735000 5.1506 3838.0 19862111736000 5.4493 4065.0 19862111738000 5.7413 4288.0 19862111741000 6.3266 4736.0 19862111742000 6.4546 4835.0 19862111743000 6.5333 4895.0 19862111744000 6.5773 4929.0 19862111745000 6.6626 4995.0 19862111746000 6.7133 5034.0 19862111747000 6.7053 5028.0 19862111748000 6.6920 5018.0 19862111749000 6.6720 5002.0 19862111750000 6.6706 5001.0 19862111751000 6.6746 5004.0 19862111752000 6.6853 5012.0 19862111753000 6.7066 5029.0 19862111754000 6.7306 5047.0 19862111755000 6.7506 5063.0 19862111756000 6.7680 5076.0 19862111757000 6.7853 5090.0 19862111758000 6.8186 5115.0 19862111759000 6.8346 5128.0 19862111800000 6.8640 5150.0 19862111801000 6.8746 5159.0 19862111802000 6.8653 5151.0 19862111803000 6.8426 5134.0 19862111804000 6.8213 5117.0 19862111805000 6.7786 5085.0 19862111806000 6.7613 5071.0 19862111807000 6.7413 5056.0 19862111808000 6.7133 5034.0 19862111809000 6.7013 5025.0 19862111810000 6.6746 5004.0 19862111811000 6.6266 4967.0 19862111812000 6.6120 4956.0 19862111813000 6.6093 4954.0 19862111814000 6.6053 4951.0 19862111815000 6.6133 4957.0 19862111816000 6.6293 4969.0 19862111817000 6.6280 4968.0 19862111818000 6.6280 4968.0 19862111819000 6.6066 4952.0 19862111820000 6.5960 4943.0 19862111821000 6.5693 4923.0 19862111822000 6.5506 4908.0 19862111823000 6.5546 4911.0 19862111824000 6.5693 4923.0 19862111825000 6.6026 4949.0 19862111826000 6.6706 5001.0 19862111827000 6.7386 5054.0 19862111828000 6.7373 5053.0 19862111829000 6.7346 5051.0 19862111830000 6.7373 5053.0 19862111831000 6.7666 5075.0 19862111832000 6.8520 5141.0 19862111833000 6.8706 5156.0 19862111834000 6.8800 5163.0 19862111835000 6.8880 5169.0 19862111836000 6.9146 5190.0 19862111837000 6.9346 5205.0 19862111838000 6.9640 5228.0 19862111839000 6.9786 5239.0 19862111840000 6.9853 5244.0 19862111841000 6.9893 5247.0 19862111842000 6.9813 5241.0 19862111843000 6.9386 5208.0 19862111844000 6.8560 5144.0 19862111845000 6.8533 5142.0 19862111847000 6.8400 5132.0 19862111848000 6.8733 5158.0 19862111849000 6.8866 5168.0 19862111850000 6.8946 5174.0 19862111851000 6.9093 5185.0 19862111852000 6.9200 5194.0 19862111853000 6.9400 5209.0 19862111854000 6.9653 5229.0 19862111855000 6.9773 5238.0 19862111856000 7.0226 5273.0 19862111857000 7.0560 5299.0 19862111859000 7.1586 5378.0 19862111900000 7.2306 5434.0 19862111901000 7.2400 5441.0 19862111902000 7.2773 5470.0 19862111903000 7.2786 5471.0 19862111904000 7.3360 5516.0 19862111905000 7.3773 5548.0 19862111906000 7.4040 5569.0 19862111907000 7.4240 5584.0 19862111908000 7.4360 5593.0 19862111909000 7.4786 5626.0 19862111910000 7.5226 5661.0 19862111911000 7.6546 5763.0 19862111912000 7.7360 5826.0 19862111913000 7.7626 5847.0 19862111914000 7.7560 5842.0 19862111915000 7.7520 5839.0 19862111916000 7.7493 5836.0 19862111917000 7.7426 5831.0 19862111918000 7.7386 5828.0 19862111919000 7.7400 5829.0 19862111920000 7.7373 5827.0 19862111921000 7.7306 5822.0 19862111922000 7.7333 5824.0 19862111923000 7.7480 5835.0 19862111924000 7.7626 5847.0 19862111925000 7.7626 5847.0 19862111926000 7.7560 5842.0 19862111927000 7.7506 5838.0 19862111928000 7.7573 5843.0 19862111929000 7.7853 5865.0 19862111930000 7.7866 5866.0 19862111931000 7.7893 5868.0 19862111932000 7.7946 5872.0 19862111933000 7.8053 5880.0 19862111935000 7.8773 5936.0 19862111936000 7.9706 6009.0 19862111937000 8.0160 6044.0 19862111938000 8.0653 6083.0 19862111939000 8.1133 6120.0 19862111941000 8.3186 6282.0 19862111943000 8.7826 6645.0 19862111944000 8.7893 6651.0 19862111945000 8.7893 6651.0 19862111946000 8.7933 6654.0 19862111947000 8.7853 6647.0 19862111949000 8.7840 6646.0 19862111950000 8.7560 6624.0 19862111951000 8.7306 6604.0 19862111952000 8.7266 6601.0 19862111953000 8.7160 6593.0 19862111954000 8.6640 6552.0 19862111955000 8.6400 6533.0 19862111956000 8.6066 6507.0 19862111957000 8.5960 6498.0 19862112000000 8.5960 6498.0 19862112001000 8.5800 6486.0 19862112002000 8.5573 6468.0 19862112003000 8.5333 6449.0 19862112006000 8.4853 6412.0 19862112007000 8.3733 6324.0 19862112008000 8.3880 6336.0 19862112009000 8.4053 6349.0 19862112010000 8.4626 6394.0 19862112011000 8.4466 6381.0 19862112012000 8.5306 6447.0 19862112013000 8.6093 6509.0 19862112014000 8.6986 6579.0 19862112016000 8.9440 6772.0 19862112017000 9.0373 6846.0 19862112018000 9.1093 6903.0 19862112019000 9.0946 6891.0 19862112020000 9.1146 6907.0 19862112022000 9.1293 6918.0 19862112024000 9.1466 6932.0 19862112025000 9.1226 6913.0 19862112027000 9.1413 6928.0 19862112028000 9.2066 6979.0 19862112030000 9.3413 7085.0 19862112032000 9.5400 7242.0 19862112033000 9.5480 7249.0 19862112034000 9.5480 7249.0 19862112035000 9.5520 7252.0 19862112036000 9.5533 7253.0 19862112038000 9.5586 7257.0 19862112039000 9.5533 7253.0 19862112040000 9.5560 7255.0 19862112041000 9.5520 7252.0 19862112042000 9.5680 7265.0 19862112043000 9.5600 7258.0 19862112044000 9.5666 7264.0 19862112045000 9.5586 7257.0 19862112046000 9.5613 7259.0 19862112047000 9.5600 7258.0 19862112048000 9.5573 7256.0 19862112049000 9.5546 7254.0 19862112050000 9.5573 7256.0 19862112051000 9.5586 7257.0 19862112052000 9.5600 7258.0 19862112053000 9.5600 7258.0 19862112054000 9.5480 7249.0 19862112055000 9.5426 7244.0 19862112056000 9.5440 7245.0 19862112057000 9.4880 7201.0 19862112058000 9.5466 7248.0 19862112100000 9.1480 6933.0 19862112101000 9.0400 6848.0 19862112102000 8.9680 6791.0 19862112103000 8.9706 6793.0 19862112106000 8.8840 6725.0 19862112110000 8.5666 6475.0 19862112112000 8.5573 6468.0 19862112118000 8.2200 6204.0 19862112119000 8.1240 6129.0 19862112120000 8.1373 6139.0 19862112121000 8.1346 6137.0 19862112122000 8.0960 6107.0 19862112123000 8.0706 6087.0 19862112124000 8.0906 6103.0 19862112125000 8.0653 6083.0 19862112126000 8.0080 6038.0 19862112127000 8.0106 6040.0 19862112128000 8.0106 6040.0 19862112129000 8.0240 6051.0 19862112130000 8.0160 6044.0 19862112131000 8.0093 6039.0 19862112132000 8.0093 6039.0 19862112133000 8.0106 6040.0 19862112134000 8.0013 6033.0 19862112135000 8.0000 6032.0 19862112136000 7.9866 6022.0 19862112137000 8.0013 6033.0 19862112138000 8.0346 6059.0 19862112139000 8.0413 6064.0 19862112140000 8.0786 6093.0 19862112141000 8.1333 6136.0 19862112143000 8.2506 6228.0 19862112144000 8.3786 6328.0 19862112145000 8.3680 6320.0 19862112147000 8.4320 6370.0 19862112148000 8.4946 6419.0 19862112151000 8.6200 6517.0 19862112152000 8.7080 6587.0 19862112153000 8.7306 6604.0 19862112157000 8.9066 6743.0 19862112201000 9.2106 6982.0 19862112202000 9.2653 7025.0 19862112203000 9.3186 7067.0 19862112204000 9.3106 7061.0 19862112205000 9.3813 7117.0 19862112207000 9.4666 7184.0 19862112208000 9.4986 7209.0 19862112210000 9.5253 7231.0 19862112211000 9.5520 7252.0 19862112212000 9.5640 7261.0 19862112213000 9.5666 7264.0 19862112214000 9.5640 7261.0 19862112215000 9.5653 7262.0 19862112216000 9.5653 7262.0 19862112217000 9.5626 7260.0 19862112218000 9.5653 7262.0 19862112219000 9.5786 7273.0 19862112220000 9.5640 7261.0 19862112221000 9.5706 7267.0 19862112222000 9.5600 7258.0 19862112223000 9.5546 7254.0 19862112224000 9.5586 7257.0 19862112225000 9.5586 7257.0 19862112226000 9.5680 7265.0 19862112227000 9.5573 7256.0 19862112228000 9.5600 7258.0 19862112229000 9.5560 7255.0 19862112230000 9.5573 7256.0 19862112231000 9.5573 7256.0 19862112232000 9.5560 7255.0 19862112233000 9.5573 7256.0 19862112234000 9.5533 7253.0 19862112235000 9.5573 7256.0 19862112236000 9.5680 7265.0 19862112237000 9.5613 7259.0 19862112238000 9.5586 7257.0 19862112239000 9.5600 7258.0 19862112240000 9.5600 7258.0 19862112241000 9.5573 7256.0 19862112242000 9.5586 7257.0 19862112243000 9.5586 7257.0 19862112244000 9.5600 7258.0 19862112245000 9.5693 7266.0 19862112246000 9.5600 7258.0 19862112247000 9.5560 7255.0 19862112248000 9.5546 7254.0 19862112249000 9.5573 7256.0 19862112250000 9.5493 7250.0 19862112251000 9.5520 7252.0 19862112252000 9.5506 7251.0 19862112253000 9.5426 7244.0 19862112254000 9.5346 7238.0 19862112256000 9.5053 7215.0 19862112301000 9.3146 7064.0 19862112304000 8.7426 6614.0 19862112305000 8.6746 6560.0 19862112306000 8.6426 6535.0 19862112307000 8.5866 6491.0 19862112308000 8.5133 6433.0 19862112309000 8.5200 6439.0 19862112310000 8.4960 6420.0 19862112311000 8.4533 6387.0 19862112312000 8.4493 6383.0 19862112313000 8.4600 6392.0 19862112314000 8.4373 6374.0 19862112315000 8.4093 6352.0 19862112316000 8.4200 6361.0 19862112317000 8.4666 6397.0 19862112318000 8.4826 6409.0 19862112319000 8.4973 6421.0 19862112320000 8.5173 6437.0 19862112321000 8.5173 6437.0 19862112322000 8.5240 6442.0 19862112323000 8.5160 6435.0 19862112324000 8.5093 6430.0 19862112326000 8.4666 6397.0 19862112327000 8.4226 6363.0 19862112328000 8.4266 6366.0 19862112329000 8.4160 6357.0 19862112330000 8.4106 6353.0 19862112331000 8.4093 6352.0 19862112332000 8.3933 6340.0 19862112333000 8.3813 6330.0 19862112334000 8.3640 6317.0 19862112335000 8.3093 6274.0 19862112337000 8.2986 6266.0 19862112338000 8.2493 6227.0 19862112340000 8.1266 6131.0 19862112342000 8.1213 6127.0 19862112343000 7.7320 5823.0 19862112344000 7.7466 5834.0 19862112345000 7.7520 5839.0 19862112346000 7.6533 5762.0 19862112347000 7.6253 5741.0 19862112348000 7.6546 5763.0 19862112349000 7.6133 5731.0 19862112350000 7.6146 5732.0 19862112351000 7.6040 5724.0 19862112352000 7.6200 5736.0 19862112353000 7.5826 5707.0 19862112354000 7.5893 5713.0 19862112356000 7.4826 5629.0 19862112357000 7.3106 5496.0 19862112358000 7.2560 5454.0 19862112359000 7.2506 5450.0 19862120001000 7.2173 5424.0 19862120002000 7.1893 5402.0 19862120003000 7.1826 5397.0 19862120004000 7.1600 5379.0 19862120005000 7.1560 5376.0 19862120006000 7.1546 5375.0 19862120007000 7.1213 5349.0 19862120008000 7.1360 5361.0 19862120009000 7.1306 5356.0 19862120010000 7.1146 5344.0 19862120011000 7.0933 5328.0 19862120012000 7.1120 5342.0 19862120013000 7.0280 5277.0 19862120014000 7.0200 5271.0 19862120015000 7.0346 5282.0 19862120016000 7.0386 5285.0 19862120017000 7.0640 5305.0 19862120019000 7.1320 5357.0 19862120020000 7.2506 5450.0 19862120021000 7.2933 5483.0 19862120022000 7.3053 5492.0 19862120023000 7.3040 5491.0 19862120024000 7.3066 5493.0 19862120025000 7.2893 5480.0 19862120026000 7.2893 5480.0 19862120027000 7.2680 5463.0 19862120028000 7.2640 5460.0 19862120029000 7.2626 5459.0 19862120030000 7.2693 5464.0 19862120031000 7.2733 5467.0 19862120032000 7.2666 5462.0 19862120033000 7.2626 5459.0 19862120034000 7.2600 5457.0 19862120035000 7.1733 5389.0 19862120039000 7.0160 5268.0 19862120040000 6.8040 5104.0 19862120041000 6.7440 5058.0 19862120043000 6.6693 5000.0 19862120044000 6.6266 4967.0 19862120045000 6.6160 4959.0 19862120046000 6.4799 4854.0 19862120047000 6.4733 4849.0 19862120048000 6.4013 4794.0 19862120049000 6.3346 4743.0 19862120051000 6.2986 4715.0 19862120052000 6.2506 4678.0 19862120054000 6.2039 4642.0 19862120055000 6.1573 4606.0 19862120056000 6.1399 4593.0 19862120057000 6.1239 4581.0 19862120058000 6.0879 4553.0 19862120059000 6.0879 4553.0 19862120100000 6.0706 4540.0 19862120101000 6.0586 4531.0 19862120102000 6.0746 4543.0 19862120103000 6.0919 4556.0 19862120104000 6.1306 4586.0 19862120105000 6.1453 4597.0 19862120106000 6.1533 4603.0 19862120107000 6.1533 4603.0 19862120108000 6.1506 4601.0 19862120109000 6.1333 4588.0 19862120110000 6.1373 4591.0 19862120113000 5.9293 4432.0 19862120114000 5.8919 4403.0 19862120115000 5.8879 4400.0 19862120116000 5.8866 4399.0 19862120117000 5.8813 4395.0 19862120118000 5.8879 4400.0 19862120119000 5.8853 4398.0 19862120120000 5.8773 4392.0 19862120121000 5.8693 4386.0 19862120122000 5.8386 4363.0 19862120123000 5.8199 4348.0 19862120124000 5.7986 4332.0 19862120125000 5.7919 4327.0 19862120126000 5.7999 4333.0 19862120127000 5.7959 4330.0 19862120128000 5.7946 4329.0 19862120129000 5.7959 4330.0 19862120130000 5.7973 4331.0 19862120131000 5.7933 4328.0 19862120132000 5.7959 4330.0 19862120133000 5.7919 4327.0 19862120134000 5.7919 4327.0 19862120135000 5.7919 4327.0 19862120136000 5.8013 4334.0 19862120137000 5.8013 4334.0 19862120138000 5.7893 4325.0 19862120139000 5.7853 4322.0 19862120140000 5.7799 4318.0 19862120141000 5.7639 4305.0 19862120142000 5.7693 4310.0 19862120143000 5.7599 4302.0 19862120144000 5.7679 4309.0 19862120145000 5.7693 4310.0 19862120146000 5.7853 4322.0 19862120147000 5.7879 4324.0 19862120148000 5.7959 4330.0 19862120149000 5.8013 4334.0 19862120150000 5.8093 4340.0 19862120151000 5.8173 4346.0 19862120152000 5.8279 4354.0 19862120153000 5.8399 4364.0 19862120154000 5.8613 4380.0 19862120155000 5.8799 4394.0 19862120156000 5.9026 4412.0 19862120157000 5.9133 4420.0 19862120158000 5.9333 4435.0 19862120159000 5.9426 4442.0 19862120200000 5.9719 4465.0 19862120201000 5.9773 4469.0 19862120202000 5.9946 4482.0 19862120203000 6.0333 4512.0 19862120204000 6.0479 4523.0 19862120205000 6.0759 4544.0 19862120206000 6.0853 4551.0 19862120207000 6.0919 4556.0 19862120208000 6.1026 4565.0 19862120209000 6.1239 4581.0 19862120210000 6.1333 4588.0 19862120211000 6.1479 4599.0 19862120212000 6.1426 4595.0 19862120213000 6.1399 4593.0 19862120214000 6.1386 4592.0 19862120215000 6.1466 4598.0 19862120216000 6.1413 4594.0 19862120217000 6.1453 4597.0 19862120218000 6.1493 4600.0 19862120219000 6.1599 4608.0 19862120220000 6.1813 4625.0 19862120221000 6.1813 4625.0 19862120222000 6.1933 4634.0 19862120223000 6.1973 4637.0 19862120224000 6.1919 4633.0 19862120225000 6.1693 4616.0 19862120226000 6.1453 4597.0 19862120227000 6.1333 4588.0 19862120228000 6.0919 4556.0 19862120229000 6.0746 4543.0 19862120230000 6.0613 4533.0 19862120231000 6.0466 4522.0 19862120232000 6.0426 4519.0 19862120233000 6.0519 4526.0 19862120234000 6.0599 4532.0 19862120235000 6.0506 4525.0 19862120236000 6.0119 4495.0 19862120237000 5.8493 4371.0 19862120240000 5.6479 4217.0 19862120241000 5.4346 4054.0 19862120243000 5.4546 4069.0 19862120244000 5.4586 4072.0 19862120245000 5.4719 4082.0 19862120246000 5.4546 4069.0 19862120247000 5.4333 4053.0 19862120248000 5.4373 4056.0 19862120250000 5.3946 4023.0 19862120251000 5.3466 3987.0 19862120252000 5.3173 3965.0 19862120253000 5.2826 3938.0 19862120254000 5.2439 3909.0 19862120256000 5.1399 3830.0 19862120257000 5.0626 3771.0 19862120258000 5.0653 3773.0 19862120259000 5.0399 3754.0 19862120300000 5.0373 3752.0 19862120301000 5.0399 3754.0 19862120302000 5.0306 3747.0 19862120304000 5.0346 3750.0 19862120305000 5.0386 3753.0 19862120306000 5.0293 3746.0 19862120307000 4.9879 3714.0 19862120308000 4.9359 3675.0 19862120309000 4.8906 3641.0 19862120310000 4.7986 3571.0 19862120311000 4.7346 3523.0 19862120312000 4.7733 3552.0 19862120313000 4.8306 3595.0 19862120314000 4.8560 3614.0 19862120315000 4.8613 3618.0 19862120316000 4.8546 3613.0 19862120317000 4.8693 3625.0 19862120318000 4.9066 3653.0 19862120319000 4.9653 3697.0 19862120320000 5.0039 3727.0 19862120321000 5.0253 3743.0 19862120322000 5.0319 3748.0 19862120323000 5.0399 3754.0 19862120324000 5.0426 3756.0 19862120325000 5.0506 3762.0 19862120326000 5.0533 3764.0 19862120327000 5.0653 3773.0 19862120328000 5.0839 3787.0 19862120329000 5.1133 3809.0 19862120330000 5.1266 3819.0 19862120331000 5.1359 3827.0 19862120332000 5.1466 3835.0 19862120333000 5.1559 3842.0 19862120334000 5.1679 3851.0 19862120335000 5.1933 3870.0 19862120336000 5.2533 3916.0 19862120337000 5.2999 3952.0 19862120338000 5.3533 3992.0 19862120339000 5.3853 4016.0 19862120340000 5.3986 4026.0 19862120341000 5.4266 4048.0 19862120342000 5.4093 4035.0 19862120344000 5.5106 4112.0 19862120346000 5.5413 4135.0 19862120347000 5.4933 4098.0 19862120348000 5.4119 4037.0 19862120349000 5.3239 3970.0 19862120350000 5.2919 3945.0 19862120352000 5.2599 3921.0 19862120353000 5.1826 3862.0 19862120354000 5.1519 3839.0 19862120355000 5.1626 3847.0 19862120356000 5.1813 3861.0 19862120357000 5.2079 3881.0 19862120358000 5.2186 3889.0 19862120359000 5.2346 3902.0 19862120400000 5.2546 3917.0 19862120401000 5.2586 3920.0 19862120402000 5.2466 3911.0 19862120403000 5.2319 3899.0 19862120404000 5.2226 3892.0 19862120405000 5.1559 3842.0 19862120406000 5.0746 3780.0 19862120407000 5.0253 3743.0 19862120408000 4.9879 3714.0 19862120412000 5.2159 3887.0 19862120413000 5.4786 4087.0 19862120414000 5.6946 4252.0 19862120415000 5.8026 4335.0 19862120417000 6.0306 4509.0 19862120418000 6.1279 4584.0 19862120419000 6.1586 4607.0 19862120420000 6.1546 4604.0 19862120421000 6.1266 4583.0 19862120422000 6.1426 4595.0 19862120423000 6.2053 4643.0 19862120424000 6.2946 4712.0 19862120425000 6.3466 4752.0 19862120426000 6.3679 4768.0 19862120427000 6.3959 4790.0 19862120428000 6.4146 4804.0 19862120429000 6.4373 4822.0 19862120430000 6.4773 4852.0 19862120431000 6.4973 4867.0 19862120432000 6.5226 4887.0 19862120433000 6.5506 4908.0 19862120434000 6.5866 4936.0 19862120435000 6.6160 4959.0 19862120436000 6.6520 4987.0 19862120437000 6.6760 5005.0 19862120438000 6.6866 5013.0 19862120439000 6.6880 5014.0 19862120440000 6.6933 5019.0 19862120441000 6.6840 5011.0 19862120442000 6.6813 5009.0 19862120443000 6.6760 5005.0 19862120444000 6.6760 5005.0 19862120445000 6.6613 4994.0 19862120446000 6.6426 4979.0 19862120447000 6.6173 4960.0 19862120448000 6.6106 4955.0 19862120449000 6.6000 4947.0 19862120450000 6.5973 4944.0 19862120451000 6.5946 4942.0 19862120452000 6.5760 4928.0 19862120453000 6.5466 4905.0 19862120454000 6.5306 4893.0 19862120455000 6.5266 4890.0 19862120456000 6.4826 4856.0 19862120457000 6.4733 4849.0 19862120458000 6.4599 4839.0 19862120459000 6.4359 4821.0 19862120500000 6.4333 4819.0 19862120501000 6.4333 4819.0 19862120502000 6.4279 4814.0 19862120503000 6.4066 4798.0 19862120504000 6.3733 4772.0 19862120505000 6.2253 4658.0 19862120506000 6.1839 4627.0 19862120507000 6.1506 4601.0 19862120508000 6.1346 4589.0 19862120509000 6.1106 4571.0 19862120510000 6.0866 4552.0 19862120511000 6.0479 4523.0 19862120512000 6.0399 4517.0 19862120513000 6.0399 4517.0 19862120514000 6.0493 4524.0 19862120515000 6.0639 4535.0 19862120516000 6.0879 4553.0 19862120517000 6.0986 4561.0 19862120518000 6.1133 4573.0 19862120519000 6.1399 4593.0 19862120520000 6.1773 4622.0 19862120521000 6.1879 4630.0 19862120522000 6.2399 4670.0 19862120523000 6.2413 4671.0 19862120524000 6.1999 4639.0 19862120525000 6.2253 4658.0 19862120526000 6.2199 4654.0 19862120527000 6.1853 4628.0 19862120528000 6.1759 4621.0 19862120529000 6.1239 4581.0 19862120530000 6.1213 4579.0 19862120531000 6.1226 4580.0 19862120532000 6.1173 4576.0 19862120533000 6.1279 4584.0 19862120534000 6.1239 4581.0 19862120535000 6.1319 4587.0 19862120536000 6.1426 4595.0 19862120537000 6.1613 4609.0 19862120538000 6.1626 4610.0 19862120539000 6.1653 4612.0 19862120540000 6.1039 4566.0 19862120541000 6.0706 4540.0 19862120542000 6.0506 4525.0 19862120543000 6.0239 4504.0 19862120544000 5.9959 4483.0 19862120545000 5.9733 4466.0 19862120546000 5.9666 4461.0 19862120547000 5.9733 4466.0 19862120548000 5.9733 4466.0 19862120549000 5.9546 4451.0 19862120550000 5.9599 4455.0 19862120551000 5.9506 4448.0 19862120552000 5.9453 4444.0 19862120553000 5.9293 4432.0 19862120554000 5.9319 4434.0 19862120555000 5.9306 4433.0 19862120556000 5.9066 4415.0 19862120557000 5.8813 4395.0 19862120558000 5.8599 4379.0 19862120559000 5.8586 4378.0 19862120600000 5.8613 4380.0 19862120601000 5.8666 4384.0 19862120602000 5.8759 4391.0 19862120603000 5.8813 4395.0 19862120604000 5.8826 4396.0 19862120605000 5.8786 4393.0 19862120606000 5.8239 4351.0 19862120607000 5.8106 4341.0 19862120608000 5.8013 4334.0 19862120609000 5.7959 4330.0 19862120610000 5.7919 4327.0 19862120611000 5.7893 4325.0 19862120612000 5.7919 4327.0 19862120613000 5.7853 4322.0 19862120614000 5.7893 4325.0 19862120615000 5.7879 4324.0 19862120616000 5.8013 4334.0 19862120617000 5.8093 4340.0 19862120618000 5.8146 4344.0 19862120619000 5.8186 4347.0 19862120620000 5.8253 4352.0 19862120621000 5.8319 4357.0 19862120622000 5.8346 4360.0 19862120623000 5.8333 4359.0 19862120624000 5.8213 4349.0 19862120625000 5.8119 4342.0 19862120626000 5.8053 4337.0 19862120627000 5.8013 4334.0 19862120628000 5.7893 4325.0 19862120629000 5.7906 4326.0 19862120630000 5.7866 4323.0 19862120631000 5.7746 4314.0 19862120632000 5.7666 4308.0 19862120633000 5.7626 4304.0 19862120634000 5.7733 4313.0 19862120635000 5.7706 4311.0 19862120636000 5.7746 4314.0 19862120637000 5.7746 4314.0 19862120638000 5.7679 4309.0 19862120639000 5.7413 4288.0 19862120640000 5.7226 4274.0 19862120641000 5.7146 4268.0 19862120642000 5.7079 4263.0 19862120643000 5.7039 4260.0 19862120644000 5.6759 4238.0 19862120645000 5.6586 4225.0 19862120646000 5.6346 4207.0 19862120647000 5.6213 4196.0 19862120648000 5.6053 4184.0 19862120649000 5.5933 4175.0 19862120650000 5.5746 4161.0 19862120651000 5.5813 4166.0 19862120652000 5.5999 4180.0 19862120653000 5.6053 4184.0 19862120654000 5.6466 4216.0 19862120655000 5.7866 4323.0 19862120656000 5.9626 4457.0 19862120657000 6.0359 4514.0 19862120658000 6.0639 4535.0 19862120659000 6.0839 4550.0 19862120700000 6.0866 4552.0 19862120701000 6.0759 4544.0 19862120702000 6.0666 4537.0 19862120703000 6.0573 4530.0 19862120704000 6.0359 4514.0 19862120705000 6.0319 4510.0 19862120706000 6.0173 4499.0 19862120707000 6.0133 4496.0 19862120708000 5.9799 4471.0 19862120709000 5.9559 4452.0 19862120710000 5.9293 4432.0 19862120711000 5.9026 4412.0 19862120712000 5.8733 4389.0 19862120713000 5.8479 4370.0 19862120714000 5.8066 4338.0 19862120715000 5.7799 4318.0 19862120716000 5.7706 4311.0 19862120717000 5.7719 4312.0 19862120718000 5.7759 4315.0 19862120719000 5.7759 4315.0 19862120720000 5.7719 4312.0 19862120721000 5.7613 4303.0 19862120722000 5.7453 4291.0 19862120723000 5.7333 4282.0 19862120724000 5.7266 4277.0 19862120725000 5.7213 4273.0 19862120726000 5.7159 4269.0 19862120727000 5.7159 4269.0 19862120728000 5.7173 4270.0 19862120729000 5.7173 4270.0 19862120730000 5.7213 4273.0 19862120731000 5.7146 4268.0 19862120732000 5.7053 4261.0 19862120733000 5.7066 4262.0 19862120734000 5.7186 4271.0 19862120735000 5.7319 4281.0 19862120736000 5.7426 4289.0 19862120737000 5.7519 4296.0 19862120738000 5.7613 4303.0 19862120739000 5.7706 4311.0 19862120740000 5.7799 4318.0 19862120741000 5.7839 4321.0 19862120742000 5.8026 4335.0 19862120743000 5.8133 4343.0 19862120744000 5.8319 4357.0 19862120745000 5.8533 4374.0 19862120746000 5.8626 4381.0 19862120747000 5.8759 4391.0 19862120748000 5.8919 4403.0 19862120749000 5.9013 4411.0 19862120750000 5.9146 4421.0 19862120751000 5.9346 4436.0 19862120752000 5.9533 4450.0 19862120753000 6.0013 4487.0 19862120754000 6.0199 4501.0 19862120755000 6.0279 4507.0 19862120756000 6.0413 4518.0 19862120757000 6.0613 4533.0 19862120758000 6.0799 4547.0 19862120759000 6.0959 4559.0 19862120800000 6.1013 4564.0 19862120801000 6.1013 4564.0 19862120802000 6.1013 4564.0 19862120803000 6.1026 4565.0 19862120804000 6.0746 4543.0 19862120805000 5.9319 4434.0 19862120807000 5.6799 4241.0 19862120808000 5.5999 4180.0 19862120809000 5.5706 4158.0 19862120810000 5.5439 4137.0 19862120811000 5.5013 4105.0 19862120812000 5.4706 4081.0 19862120813000 5.4733 4083.0 19862120814000 5.4733 4083.0 19862120815000 5.4893 4095.0 19862120816000 5.5439 4137.0 19862120817000 5.5839 4168.0 19862120818000 5.6026 4182.0 19862120819000 5.6159 4192.0 19862120820000 5.6359 4208.0 19862120821000 5.6559 4223.0 19862120822000 5.6759 4238.0 19862120823000 5.6946 4252.0 19862120824000 5.7133 4267.0 19862120825000 5.7239 4275.0 19862120826000 5.7373 4285.0 19862120827000 5.7466 4292.0 19862120828000 5.7653 4306.0 19862120829000 5.7853 4322.0 19862120830000 5.7999 4333.0 19862120831000 5.8133 4343.0 19862120832000 5.8333 4359.0 19862120833000 5.8759 4391.0 19862120834000 5.8879 4400.0 19862120835000 5.8826 4396.0 19862120836000 5.8786 4393.0 19862120837000 5.8666 4384.0 19862120838000 5.8439 4367.0 19862120839000 5.8266 4353.0 19862120840000 5.8039 4336.0 19862120841000 5.7719 4312.0 19862120842000 5.7399 4287.0 19862120843000 5.7079 4263.0 19862120844000 5.6759 4238.0 19862120845000 5.6186 4194.0 19862120846000 5.5759 4162.0 19862120847000 5.5559 4146.0 19862120848000 5.5413 4135.0 19862120849000 5.5359 4131.0 19862120850000 5.5479 4140.0 19862120851000 5.5599 4149.0 19862120852000 5.5653 4153.0 19862120853000 5.5693 4157.0 19862120854000 5.5986 4179.0 19862120855000 5.6399 4211.0 19862120856000 5.6653 4230.0 19862120857000 5.7279 4278.0 19862120858000 5.8733 4389.0 19862120859000 5.8853 4398.0 19862120900000 5.8906 4402.0 19862120901000 5.8919 4403.0 19862120902000 5.9013 4411.0 19862120903000 5.9239 4428.0 19862120904000 5.9439 4443.0 19862120905000 5.9613 4456.0 19862120906000 5.9626 4457.0 19862120907000 5.9693 4463.0 19862120908000 5.9706 4464.0 19862120909000 5.9719 4465.0 19862120910000 5.9706 4464.0 19862120911000 5.9706 4464.0 19862120912000 5.9706 4464.0 19862120913000 5.9693 4463.0 19862120914000 5.9573 4453.0 19862120915000 5.9519 4449.0 19862120916000 5.9413 4441.0 19862120917000 5.9239 4428.0 19862120918000 5.9066 4415.0 19862120919000 5.8706 4387.0 19862120920000 5.8466 4369.0 19862120921000 5.8319 4357.0 19862120922000 5.8333 4359.0 19862120923000 5.8159 4345.0 19862120924000 5.7946 4329.0 19862120925000 5.7893 4325.0 19862120926000 5.7826 4320.0 19862120927000 5.7786 4317.0 19862120928000 5.7679 4309.0 19862120929000 5.7573 4300.0 19862120930000 5.7506 4295.0 19862120931000 5.7333 4282.0 19862120932000 5.7173 4270.0 19862120933000 5.7053 4261.0 19862120934000 5.6893 4248.0 19862120935000 5.6746 4237.0 19862120936000 5.6613 4227.0 19862120937000 5.6613 4227.0 19862120938000 5.6493 4218.0 19862120939000 5.6479 4217.0 19862120940000 5.6413 4212.0 19862120941000 5.6373 4209.0 19862120942000 5.6226 4197.0 19862120943000 5.6079 4186.0 19862120944000 5.6013 4181.0 19862120945000 5.5799 4165.0 19862120946000 5.5746 4161.0 19862120947000 5.5733 4160.0 19862120948000 5.5719 4159.0 19862120949000 5.5666 4155.0 19862120950000 5.5226 4121.0 19862120951000 5.4253 4047.0 19862120952000 5.4719 4082.0 19862120953000 5.6399 4211.0 19862120954000 5.8026 4335.0 19862120955000 5.8919 4403.0 19862120956000 5.9519 4449.0 19862120957000 5.9919 4480.0 19862120958000 6.0053 4490.0 19862120959000 5.9866 4476.0 19862121000000 5.9746 4467.0 19862121001000 5.9573 4453.0 19862121002000 5.9426 4442.0 19862121003000 5.9373 4438.0 19862121004000 5.9439 4443.0 19862121005000 5.9479 4446.0 19862121006000 5.9466 4445.0 19862121007000 5.9519 4449.0 19862121008000 5.9639 4458.0 19862121009000 5.9666 4461.0 19862121010000 5.9666 4461.0 19862121011000 5.9613 4456.0 19862121012000 5.9573 4453.0 19862121013000 5.9599 4455.0 19862121014000 5.9666 4461.0 19862121015000 5.9786 4470.0 19862121016000 5.9906 4479.0 19862121017000 5.9999 4486.0 19862121018000 6.0066 4491.0 19862121019000 6.0133 4496.0 19862121020000 6.0159 4498.0 19862121021000 6.0173 4499.0 19862121022000 6.0173 4499.0 19862121023000 6.0159 4498.0 19862121024000 6.0053 4490.0 19862121025000 6.0039 4489.0 19862121026000 5.9906 4479.0 19862121027000 5.9799 4471.0 19862121028000 5.9626 4457.0 19862121029000 5.9279 4431.0 19862121030000 5.8799 4394.0 19862121031000 5.8079 4339.0 19862121032000 5.8213 4349.0 19862121033000 5.7866 4323.0 19862121034000 5.6186 4194.0 19862121035000 5.5066 4109.0 19862121036000 5.5119 4113.0 19862121037000 5.5253 4123.0 19862121038000 5.5426 4136.0 19862121039000 5.5613 4150.0 19862121040000 5.5733 4160.0 19862121041000 5.5786 4164.0 19862121042000 5.5946 4176.0 19862121043000 5.6119 4189.0 19862121044000 5.6319 4204.0 19862121045000 5.6426 4213.0 19862121046000 5.6546 4222.0 19862121047000 5.6719 4235.0 19862121048000 5.7026 4259.0 19862121049000 5.7319 4281.0 19862121050000 5.7559 4299.0 19862121051000 5.7626 4304.0 19862121052000 5.7706 4311.0 19862121053000 5.7733 4313.0 19862121054000 5.7786 4317.0 19862121055000 5.7799 4318.0 19862121056000 5.7839 4321.0 19862121057000 5.7826 4320.0 19862121058000 5.7773 4316.0 19862121059000 5.7799 4318.0 19862121100000 5.7746 4314.0 19862121101000 5.7733 4313.0 19862121102000 5.7719 4312.0 19862121103000 5.7653 4306.0 19862121104000 5.7679 4309.0 19862121105000 5.7719 4312.0 19862121106000 5.7693 4310.0 19862121107000 5.7639 4305.0 19862121108000 5.7653 4306.0 19862121109000 5.7626 4304.0 19862121110000 5.7626 4304.0 19862121111000 5.7573 4300.0 19862121112000 5.7466 4292.0 19862121113000 5.7493 4294.0 19862121114000 5.7439 4290.0 19862121115000 5.7426 4289.0 19862121116000 5.7359 4284.0 19862121117000 5.7253 4276.0 19862121118000 5.7239 4275.0 19862121119000 5.7039 4260.0 19862121120000 5.6799 4241.0 19862121121000 5.6679 4232.0 19862121122000 5.6559 4223.0 19862121123000 5.6466 4216.0 19862121124000 5.6399 4211.0 19862121125000 5.6213 4196.0 19862121126000 5.6039 4183.0 19862121127000 5.5826 4167.0 19862121128000 5.5786 4164.0 19862121129000 5.5533 4144.0 19862121130000 5.5173 4117.0 19862121131000 5.4946 4099.0 19862121132000 5.4706 4081.0 19862121133000 5.4733 4083.0 19862121134000 5.5399 4134.0 19862121135000 5.8093 4340.0 19862121136000 5.9439 4443.0 19862121137000 5.9973 4484.0 19862121138000 6.0053 4490.0 19862121139000 6.0079 4492.0 19862121140000 6.0093 4493.0 19862121141000 6.0119 4495.0 19862121142000 6.0093 4493.0 19862121143000 6.0106 4494.0 19862121144000 6.0053 4490.0 19862121145000 6.0039 4489.0 19862121146000 5.9933 4481.0 19862121147000 5.9959 4483.0 19862121148000 5.9946 4482.0 19862121149000 5.9959 4483.0 19862121150000 5.9866 4476.0 19862121151000 5.9813 4472.0 19862121152000 5.9759 4468.0 19862121153000 5.9759 4468.0 19862121154000 5.9799 4471.0 19862121155000 5.9719 4465.0 19862121156000 5.9773 4469.0 19862121157000 5.9893 4478.0 19862121158000 5.9919 4480.0 19862121159000 5.9999 4486.0 19862121200000 6.0053 4490.0 19862121201000 6.0186 4500.0 19862121202000 6.0253 4505.0 19862121203000 6.0359 4514.0 19862121204000 6.0426 4519.0 19862121205000 6.0506 4525.0 19862121206000 6.0613 4533.0 19862121207000 6.0653 4536.0 19862121208000 6.0613 4533.0 19862121209000 6.0653 4536.0 19862121210000 6.0653 4536.0 19862121211000 6.0573 4530.0 19862121212000 6.0399 4517.0 19862121215000 5.8039 4336.0 19862121216000 5.7439 4290.0 19862121218000 5.6986 4255.0 19862121219000 5.6879 4247.0 19862121220000 5.6919 4250.0 19862121221000 5.7053 4261.0 19862121222000 5.7093 4264.0 19862121223000 5.6973 4254.0 19862121224000 5.6786 4240.0 19862121225000 5.6626 4228.0 19862121226000 5.6466 4216.0 19862121227000 5.6426 4213.0 19862121228000 5.6439 4214.0 19862121229000 5.6546 4222.0 19862121230000 5.6613 4227.0 19862121231000 5.6693 4233.0 19862121232000 5.6799 4241.0 19862121233000 5.6773 4239.0 19862121234000 5.6786 4240.0 19862121235000 5.6879 4247.0 19862121236000 5.6986 4255.0 19862121237000 5.7133 4267.0 19862121238000 5.7199 4272.0 19862121239000 5.7359 4284.0 19862121240000 5.7479 4293.0 19862121241000 5.7533 4297.0 19862121242000 5.7599 4302.0 19862121243000 5.7653 4306.0 19862121244000 5.7653 4306.0 19862121245000 5.7679 4309.0 19862121246000 5.7839 4321.0 19862121247000 5.7959 4330.0 19862121248000 5.8079 4339.0 19862121249000 5.8133 4343.0 19862121250000 5.8239 4351.0 19862121251000 5.8359 4361.0 19862121252000 5.8546 4375.0 19862121253000 5.8773 4392.0 19862121254000 5.8879 4400.0 19862121255000 5.8946 4405.0 19862121256000 5.8959 4406.0 19862121257000 5.9039 4413.0 19862121258000 5.9079 4416.0 19862121259000 5.9093 4417.0 19862121300000 5.9159 4422.0 19862121301000 5.9133 4420.0 19862121302000 5.9239 4428.0 19862121303000 5.9213 4426.0 19862121304000 5.9253 4429.0 19862121305000 5.9239 4428.0 19862121306000 5.9306 4433.0 19862121307000 5.9346 4436.0 19862121308000 5.9346 4436.0 19862121309000 5.9346 4436.0 19862121310000 5.9293 4432.0 19862121311000 5.9279 4431.0 19862121312000 5.9146 4421.0 19862121313000 5.9186 4424.0 19862121314000 5.9053 4414.0 19862121315000 5.8893 4401.0 19862121317000 5.8293 4355.0 19862121318000 5.7493 4294.0 19862121319000 5.7573 4300.0 19862121320000 5.7413 4288.0 19862121321000 5.7386 4286.0 19862121322000 5.7333 4282.0 19862121323000 5.7319 4281.0 19862121324000 5.7346 4283.0 19862121325000 5.7426 4289.0 19862121326000 5.7386 4286.0 19862121327000 5.7506 4295.0 19862121328000 5.7599 4302.0 19862121329000 5.7639 4305.0 19862121330000 5.7799 4318.0 19862121331000 5.7973 4331.0 19862121332000 5.8359 4361.0 19862121333000 5.8573 4377.0 19862121334000 5.8746 4390.0 19862121335000 5.9013 4411.0 19862121336000 5.9066 4415.0 19862121337000 5.9239 4428.0 19862121338000 5.9426 4442.0 19862121339000 5.9239 4428.0 19862121343000 5.6586 4225.0 19862121344000 5.2919 3945.0 19862121346000 5.1826 3862.0 19862121347000 5.0586 3768.0 19862121351000 4.5906 3413.0 19862121353000 4.3853 3258.0 19862121355000 4.7213 3512.0 19862121356000 4.8106 3580.0 19862121357000 4.8826 3635.0 19862121358000 5.0279 3745.0 19862121359000 5.1653 3849.0 19862121400000 5.2546 3917.0 19862121405000 5.6066 4185.0 19862121406000 5.9533 4450.0 19862121408000 6.0706 4540.0 19862121409000 6.1466 4598.0 19862121410000 6.1626 4610.0 19862121412000 6.2733 4695.0 19862121415000 6.3119 4725.0 19862121416000 6.0973 4560.0 19862121417000 5.9759 4468.0 19862121418000 5.8973 4407.0 19862121419000 5.8346 4360.0 19862121420000 5.7413 4288.0 19862121421000 5.6759 4238.0 19862121422000 5.5853 4169.0 19862121423000 5.5146 4115.0 19862121424000 5.4493 4065.0 19862121425000 5.4039 4031.0 19862121426000 5.3386 3981.0 19862121427000 5.2599 3921.0 19862121429000 5.2399 3906.0 19862121430000 5.2586 3920.0 19862121431000 5.1719 3854.0 19862121432000 5.1106 3807.0 19862121433000 5.0026 3726.0 19862121434000 4.9413 3679.0 19862121436000 4.7960 3569.0 19862121437000 4.6613 3467.0 19862121438000 4.6373 3449.0 19862121439000 4.6106 3429.0 19862121440000 4.5346 3371.0 19862121441000 4.4920 3339.0 19862121445000 4.5706 3398.0 19862121447000 5.1533 3840.0 19862121448000 5.4679 4079.0 19862121449000 5.5639 4152.0 19862121450000 5.6119 4189.0 19862121451000 5.6173 4193.0 19862121452000 5.6159 4192.0 19862121453000 5.6066 4185.0 19862121454000 5.6066 4185.0 19862121455000 5.6186 4194.0 19862121456000 5.6466 4216.0 19862121457000 5.6626 4228.0 19862121458000 5.6773 4239.0 19862121459000 5.6853 4245.0 19862121500000 5.6906 4249.0 19862121501000 5.6879 4247.0 19862121502000 5.6959 4253.0 19862121503000 5.6986 4255.0 19862121504000 5.6986 4255.0 19862121505000 5.7013 4258.0 19862121506000 5.6919 4250.0 19862121507000 5.6853 4245.0 19862121508000 5.6639 4229.0 19862121509000 5.6426 4213.0 19862121510000 5.6346 4207.0 19862121511000 5.6226 4197.0 19862121512000 5.6173 4193.0 19862121513000 5.6226 4197.0 19862121514000 5.6373 4209.0 19862121515000 5.6466 4216.0 19862121516000 5.6546 4222.0 19862121517000 5.6586 4225.0 19862121518000 5.6586 4225.0 19862121519000 5.6573 4224.0 19862121520000 5.6639 4229.0 19862121521000 5.6799 4241.0 19862121522000 5.7106 4265.0 19862121523000 5.7893 4325.0 19862121524000 5.8106 4341.0 19862121525000 5.8319 4357.0 19862121526000 5.8599 4379.0 19862121527000 5.8706 4387.0 19862121528000 5.8653 4383.0 19862121529000 5.8506 4372.0 19862121530000 5.8293 4355.0 19862121531000 5.8053 4337.0 19862121532000 5.7973 4331.0 19862121533000 5.7973 4331.0 19862121534000 5.7973 4331.0 19862121535000 5.7999 4333.0 19862121536000 5.7999 4333.0 19862121537000 5.7973 4331.0 19862121538000 5.7959 4330.0 19862121539000 5.7906 4326.0 19862121540000 5.7826 4320.0 19862121541000 5.7719 4312.0 19862121542000 5.7613 4303.0 19862121543000 5.7559 4299.0 19862121544000 5.7439 4290.0 19862121545000 5.7373 4285.0 19862121546000 5.7253 4276.0 19862121547000 5.7186 4271.0 19862121548000 5.6999 4257.0 19862121549000 5.6866 4246.0 19862121550000 5.6666 4231.0 19862121551000 5.6453 4215.0 19862121552000 5.6213 4196.0 19862121553000 5.6066 4185.0 19862121554000 5.6159 4192.0 19862121555000 5.6186 4194.0 19862121558000 5.3919 4021.0 19862121559000 5.2573 3919.0 19862121600000 5.3266 3972.0 19862121601000 5.2826 3938.0 19862121602000 5.1159 3811.0 19862121603000 5.0493 3761.0 19862121604000 4.9040 3651.0 19862121605000 4.8493 3609.0 19862121606000 4.8413 3603.0 19862121607000 4.8106 3580.0 19862121608000 4.8746 3629.0 19862121610000 5.1599 3845.0 19862121611000 5.4226 4045.0 19862121612000 5.4186 4042.0 19862121613000 5.3159 3964.0 19862121614000 5.2373 3904.0 19862121615000 5.2013 3876.0 19862121616000 5.1693 3852.0 19862121618000 5.2959 3948.0 19862121620000 5.5839 4168.0 19862121621000 5.6839 4244.0 19862121622000 5.6813 4242.0 19862121623000 5.6653 4230.0 19862121624000 5.6479 4217.0 19862121625000 5.6133 4190.0 19862121626000 5.5626 4151.0 19862121627000 5.5346 4130.0 19862121628000 5.5439 4137.0 19862121629000 5.5493 4141.0 19862121630000 5.5533 4144.0 19862121631000 5.4533 4068.0 19862121632000 5.3746 4008.0 19862121633000 5.4119 4037.0 19862121634000 5.4546 4069.0 19862121635000 5.4826 4090.0 19862121636000 5.5759 4162.0 19862121637000 5.5999 4180.0 19862121638000 5.6013 4181.0 19862121639000 5.6013 4181.0 19862121640000 5.6013 4181.0 19862121641000 5.6026 4182.0 19862121642000 5.6013 4181.0 19862121643000 5.6013 4181.0 19862121644000 5.5919 4174.0 19862121645000 5.5853 4169.0 19862121646000 5.5759 4162.0 19862121647000 5.5693 4157.0 19862121648000 5.5693 4157.0 19862121649000 5.5666 4155.0 19862121650000 5.5666 4155.0 19862121651000 5.5679 4156.0 19862121652000 5.5666 4155.0 19862121653000 5.5799 4165.0 19862121654000 5.5959 4177.0 19862121655000 5.6093 4187.0 19862121656000 5.6213 4196.0 19862121657000 5.6306 4203.0 19862121658000 5.6399 4211.0 19862121659000 5.6586 4225.0 19862121700000 5.6773 4239.0 19862121701000 5.6959 4253.0 19862121702000 5.7093 4264.0 19862121703000 5.7146 4268.0 19862121704000 5.7226 4274.0 19862121705000 5.7306 4280.0 19862121706000 5.7359 4284.0 19862121707000 5.7399 4287.0 19862121708000 5.7453 4291.0 19862121709000 5.7439 4290.0 19862121710000 5.7439 4290.0 19862121711000 5.7413 4288.0 19862121712000 5.7479 4293.0 19862121713000 5.7573 4300.0 19862121714000 5.7626 4304.0 19862121715000 5.7653 4306.0 19862121716000 5.7653 4306.0 19862121717000 5.7666 4308.0 19862121718000 5.7653 4306.0 19862121719000 5.7653 4306.0 19862121720000 5.7626 4304.0 19862121721000 5.7599 4302.0 19862121722000 5.7493 4294.0 19862121723000 5.7306 4280.0 19862121724000 5.6973 4254.0 19862121725000 5.6679 4232.0 19862121726000 5.6866 4246.0 19862121727000 5.7199 4272.0 19862121728000 5.7426 4289.0 19862121729000 5.7559 4299.0 19862121730000 5.7759 4315.0 19862121731000 5.7919 4327.0 19862121732000 5.8466 4369.0 19862121733000 5.8866 4399.0 19862121734000 5.9066 4415.0 19862121735000 5.9226 4427.0 19862121736000 5.9319 4434.0 19862121737000 5.9359 4437.0 19862121738000 5.9373 4438.0 19862121739000 5.9359 4437.0 19862121740000 5.9359 4437.0 19862121741000 5.9359 4437.0 19862121742000 5.9386 4439.0 19862121743000 5.9386 4439.0 19862121744000 5.9439 4443.0 19862121745000 5.9533 4450.0 19862121746000 5.9573 4453.0 19862121747000 5.9613 4456.0 19862121748000 5.9639 4458.0 19862121749000 5.9666 4461.0 19862121750000 5.9693 4463.0 19862121751000 5.9746 4467.0 19862121752000 5.9786 4470.0 19862121753000 5.9813 4472.0 19862121754000 5.9946 4482.0 19862121755000 6.0119 4495.0 19862121756000 6.0146 4497.0 19862121757000 6.0146 4497.0 19862121758000 6.0133 4496.0 19862121759000 6.0093 4493.0 19862121800000 6.0066 4491.0 19862121801000 5.9999 4486.0 19862121802000 5.9866 4476.0 19862121803000 5.9586 4454.0 19862121804000 5.9199 4425.0 19862121805000 5.8853 4398.0 19862121806000 5.8386 4363.0 19862121807000 5.8133 4343.0 19862121808000 5.7879 4324.0 19862121809000 5.7626 4304.0 19862121810000 5.7359 4284.0 19862121811000 5.6959 4253.0 19862121812000 5.6399 4211.0 19862121813000 5.5786 4164.0 19862121814000 5.5346 4130.0 19862121815000 5.5239 4122.0 19862121816000 5.5146 4115.0 19862121817000 5.5173 4117.0 19862121818000 5.5186 4118.0 19862121819000 5.5506 4142.0 19862121820000 5.5733 4160.0 19862121821000 5.5906 4173.0 19862121822000 5.6066 4185.0 19862121823000 5.6213 4196.0 19862121824000 5.6359 4208.0 19862121825000 5.6506 4219.0 19862121826000 5.6679 4232.0 19862121827000 5.6999 4257.0 19862121828000 5.7199 4272.0 19862121829000 5.7306 4280.0 19862121830000 5.7386 4286.0 19862121831000 5.7426 4289.0 19862121832000 5.7546 4298.0 19862121833000 5.7706 4311.0 19862121834000 5.7759 4315.0 19862121835000 5.7773 4316.0 19862121836000 5.7786 4317.0 19862121837000 5.7679 4309.0 19862121838000 5.7666 4308.0 19862121839000 5.7613 4303.0 19862121840000 5.7386 4286.0 19862121841000 5.7146 4268.0 19862121842000 5.6999 4257.0 19862121843000 5.6626 4228.0 19862121844000 5.6466 4216.0 19862121845000 5.6266 4200.0 19862121846000 5.5746 4161.0 19862121847000 5.5533 4144.0 19862121848000 5.5146 4115.0 19862121849000 5.4613 4074.0 19862121850000 5.4333 4053.0 19862121851000 5.3946 4023.0 19862121852000 5.3933 4022.0 19862121853000 5.4306 4051.0 19862121854000 5.4373 4056.0 19862121855000 5.4479 4064.0 19862121856000 5.4719 4082.0 19862121857000 5.4919 4097.0 19862121858000 5.5159 4116.0 19862121859000 5.5306 4127.0 19862121900000 5.5413 4135.0 19862121901000 5.5519 4143.0 19862121902000 5.5586 4148.0 19862121903000 5.5679 4156.0 19862121904000 5.5866 4170.0 19862121905000 5.6399 4211.0 19862121906000 5.7253 4276.0 19862121907000 5.9146 4421.0 19862121908000 5.9693 4463.0 19862121909000 5.9706 4464.0 19862121910000 5.9559 4452.0 19862121911000 5.9506 4448.0 19862121912000 5.9493 4447.0 19862121913000 5.9519 4449.0 19862121914000 5.9519 4449.0 19862121915000 5.9546 4451.0 19862121916000 5.9546 4451.0 19862121917000 5.9559 4452.0 19862121918000 5.9519 4449.0 19862121919000 5.9413 4441.0 19862121920000 5.9239 4428.0 19862121921000 5.9159 4422.0 19862121922000 5.8973 4407.0 19862121923000 5.8653 4383.0 19862121924000 5.8386 4363.0 19862121925000 5.8013 4334.0 19862121926000 5.7239 4275.0 19862121927000 5.6946 4252.0 19862121928000 5.6746 4237.0 19862121929000 5.6386 4210.0 19862121930000 5.5973 4178.0 19862121931000 5.5386 4133.0 19862121932000 5.4559 4070.0 19862121933000 5.3933 4022.0 19862121934000 5.3599 3997.0 19862121935000 5.3239 3970.0 19862121936000 5.3146 3963.0 19862121937000 5.3066 3957.0 19862121938000 5.2986 3950.0 19862121939000 5.2853 3940.0 19862121940000 5.2719 3930.0 19862121941000 5.2546 3917.0 19862121942000 5.2359 3903.0 19862121943000 5.2293 3897.0 19862121944000 5.2359 3903.0 19862121945000 5.2439 3909.0 19862121946000 5.2413 3907.0 19862121947000 5.2306 3898.0 19862121948000 5.2239 3893.0 19862121949000 5.2079 3881.0 19862121950000 5.1973 3873.0 19862121951000 5.1813 3861.0 19862121952000 5.1679 3851.0 19862121953000 5.1626 3847.0 19862121954000 5.1626 3847.0 19862121955000 5.1599 3845.0 19862121956000 5.1666 3850.0 19862121957000 5.1773 3858.0 19862121958000 5.1839 3863.0 19862121959000 5.1839 3863.0 19862122000000 5.1879 3866.0 19862122001000 5.2106 3883.0 19862122002000 5.2653 3925.0 19862122003000 5.2733 3931.0 19862122004000 5.2733 3931.0 19862122005000 5.2613 3922.0 19862122006000 5.2773 3934.0 19862122007000 5.2879 3942.0 19862122008000 5.2933 3946.0 19862122009000 5.3026 3954.0 19862122010000 5.3066 3957.0 19862122011000 5.3293 3974.0 19862122012000 5.3599 3997.0 19862122013000 5.3973 4025.0 19862122014000 5.4133 4038.0 19862122015000 5.4306 4051.0 19862122016000 5.4239 4046.0 19862122017000 5.4159 4040.0 19862122018000 5.4173 4041.0 19862122019000 5.4039 4031.0 19862122020000 5.3946 4023.0 19862122021000 5.3919 4021.0 19862122022000 5.3879 4018.0 19862122023000 5.3919 4021.0 19862122024000 5.4013 4029.0 19862122025000 5.4013 4029.0 19862122026000 5.3946 4023.0 19862122027000 5.4066 4033.0 19862122028000 5.4253 4047.0 19862122029000 5.4626 4075.0 19862122030000 5.4893 4095.0 19862122031000 5.5399 4134.0 19862122032000 5.5746 4161.0 19862122033000 5.5973 4178.0 19862122034000 5.6146 4191.0 19862122035000 5.6373 4209.0 19862122036000 5.6453 4215.0 19862122037000 5.6453 4215.0 19862122038000 5.6346 4207.0 19862122039000 5.6239 4198.0 19862122040000 5.6439 4214.0 19862122041000 5.6493 4218.0 19862122042000 5.6546 4222.0 19862122043000 5.6559 4223.0 19862122044000 5.6506 4219.0 19862122045000 5.6466 4216.0 19862122046000 5.6479 4217.0 19862122047000 5.6479 4217.0 19862122048000 5.6613 4227.0 19862122049000 5.6759 4238.0 19862122050000 5.6866 4246.0 19862122051000 5.6946 4252.0 19862122052000 5.7066 4262.0 19862122053000 5.6973 4254.0 19862122054000 5.6839 4244.0 19862122055000 5.7079 4263.0 19862122056000 5.7399 4287.0 19862122057000 5.7479 4293.0 19862122058000 5.7919 4327.0 19862122059000 5.8626 4381.0 19862122100000 5.9053 4414.0 19862122101000 5.9213 4426.0 19862122102000 5.9253 4429.0 19862122103000 5.9399 4440.0 19862122104000 5.9879 4477.0 19862122105000 6.0066 4491.0 19862122106000 6.0239 4504.0 19862122107000 6.0506 4525.0 19862122108000 6.0493 4524.0 19862122109000 6.0453 4521.0 19862122110000 5.9853 4475.0 19862122111000 5.9613 4456.0 19862122112000 5.9533 4450.0 19862122113000 5.9546 4451.0 19862122114000 5.9253 4429.0 19862122115000 5.9586 4454.0 19862122116000 6.0133 4496.0 19862122117000 6.0533 4527.0 19862122118000 6.0786 4546.0 19862122119000 6.0853 4551.0 19862122120000 6.0826 4549.0 19862122121000 6.0813 4548.0 19862122122000 6.0826 4549.0 19862122123000 6.0853 4551.0 19862122124000 6.0813 4548.0 19862122125000 6.0719 4541.0 19862122126000 6.0493 4524.0 19862122127000 6.0173 4499.0 19862122128000 6.0026 4488.0 19862122129000 6.0173 4499.0 19862122130000 6.0426 4519.0 19862122131000 6.0853 4551.0 19862122132000 6.1293 4585.0 19862122133000 6.1493 4600.0 19862122134000 6.1519 4602.0 19862122135000 6.1466 4598.0 19862122136000 6.1319 4587.0 19862122137000 6.0999 4563.0 19862122138000 6.0853 4551.0 19862122139000 6.0826 4549.0 19862122140000 6.1666 4614.0 19862122141000 6.2466 4675.0 19862122142000 6.2706 4693.0 19862122143000 6.2613 4686.0 19862122144000 6.2253 4658.0 19862122145000 6.2026 4641.0 19862122146000 6.1573 4606.0 19862122147000 6.1173 4576.0 19862122148000 6.1066 4568.0 19862122149000 6.0519 4526.0 19862122150000 5.9453 4444.0 19862122151000 5.8413 4365.0 19862122153000 5.7053 4261.0 19862122155000 5.4413 4059.0 19862122156000 5.2359 3903.0 19862122157000 5.2466 3911.0 19862122158000 5.3506 3990.0 19862122159000 5.4506 4066.0 19862122200000 5.6506 4219.0 19862122201000 5.8973 4407.0 19862122202000 5.9413 4441.0 19862122203000 5.9746 4467.0 19862122204000 6.0866 4552.0 19862122205000 6.1173 4576.0 19862122206000 6.0666 4537.0 19862122207000 5.9599 4455.0 19862122208000 5.8826 4396.0 19862122209000 5.8213 4349.0 19862122210000 5.7906 4326.0 19862122211000 5.7799 4318.0 19862122212000 5.8559 4376.0 19862122213000 5.9399 4440.0 19862122214000 6.0026 4488.0 19862122216000 6.2359 4667.0 19862122217000 6.3186 4730.0 19862122218000 6.3186 4730.0 19862122219000 6.3053 4720.0 19862122220000 6.2946 4712.0 19862122221000 6.2893 4708.0 19862122222000 6.2799 4700.0 19862122223000 6.2733 4695.0 19862122224000 6.2733 4695.0 19862122225000 6.2706 4693.0 19862122226000 6.2679 4691.0 19862122227000 6.2653 4689.0 19862122228000 6.2626 4687.0 19862122229000 6.2626 4687.0 19862122230000 6.2599 4685.0 19862122231000 6.2586 4684.0 19862122232000 6.2573 4683.0 19862122233000 6.2559 4682.0 19862122234000 6.2573 4683.0 19862122235000 6.2559 4682.0 19862122236000 6.2559 4682.0 19862122237000 6.2559 4682.0 19862122238000 6.2573 4683.0 19862122239000 6.2613 4686.0 19862122240000 6.2599 4685.0 19862122241000 6.2613 4686.0 19862122242000 6.2679 4691.0 19862122243000 6.2733 4695.0 19862122244000 6.2759 4697.0 19862122245000 6.2773 4698.0 19862122246000 6.2813 4701.0 19862122247000 6.2839 4703.0 19862122248000 6.2853 4704.0 19862122249000 6.2879 4706.0 19862122250000 6.2879 4706.0 19862122251000 6.2906 4709.0 19862122252000 6.2986 4715.0 19862122253000 6.3119 4725.0 19862122254000 6.3253 4735.0 19862122255000 6.3359 4744.0 19862122256000 6.3573 4760.0 19862122257000 6.3719 4771.0 19862122258000 6.3826 4780.0 19862122259000 6.3893 4785.0 19862122300000 6.3959 4790.0 19862122301000 6.4013 4794.0 19862122302000 6.4093 4800.0 19862122303000 6.4253 4812.0 19862122304000 6.4506 4832.0 19862122305000 6.4626 4841.0 19862122306000 6.4679 4845.0 19862122307000 6.4706 4847.0 19862122308000 6.4719 4848.0 19862122309000 6.4759 4851.0 19862122310000 6.4786 4853.0 19862122311000 6.4813 4855.0 19862122312000 6.4866 4859.0 19862122313000 6.4919 4863.0 19862122314000 6.5013 4871.0 19862122315000 6.5133 4880.0 19862122316000 6.5253 4889.0 19862122317000 6.5519 4909.0 19862122318000 6.5706 4924.0 19862122319000 6.5800 4931.0 19862122320000 6.5906 4939.0 19862122321000 6.5920 4940.0 19862122322000 6.5973 4944.0 19862122323000 6.6013 4948.0 19862122324000 6.6053 4951.0 19862122325000 6.6066 4952.0 19862122326000 6.6106 4955.0 19862122327000 6.6133 4957.0 19862122328000 6.6173 4960.0 19862122329000 6.6186 4961.0 19862122330000 6.6240 4965.0 19862122331000 6.6280 4968.0 19862122332000 6.6293 4969.0 19862122333000 6.6333 4972.0 19862122334000 6.6333 4972.0 19862122335000 6.6360 4974.0 19862122336000 6.6346 4973.0 19862122337000 6.6346 4973.0 19862122338000 6.6386 4976.0 19862122339000 6.6400 4977.0 19862122340000 6.6426 4979.0 19862122341000 6.6413 4978.0 19862122342000 6.6386 4976.0 19862122343000 6.6400 4977.0 19862122344000 6.6413 4978.0 19862122345000 6.6466 4983.0 19862122346000 6.6680 4999.0 19862122347000 6.6866 5013.0 19862122348000 6.7066 5029.0 19862122349000 6.7106 5032.0 19862122350000 6.7306 5047.0 19862122351000 6.7520 5064.0 19862122352000 6.8000 5101.0 19862122353000 6.8840 5166.0 19862122354000 6.9720 5234.0 19862122355000 6.9920 5249.0 19862122356000 6.9986 5254.0 19862122357000 6.9946 5251.0 19862122358000 6.9880 5246.0 19862122359000 6.9973 5253.0 19862130000000 6.9946 5251.0 19862130001000 6.9920 5249.0 19862130002000 6.9933 5250.0 19862130003000 6.9866 5245.0 19862130004000 6.9906 5248.0 19862130005000 6.9906 5248.0 19862130006000 7.0226 5273.0 19862130007000 7.0520 5296.0 19862130008000 7.0880 5323.0 19862130009000 7.1266 5353.0 19862130010000 7.1106 5341.0 19862130011000 7.1146 5344.0 19862130012000 7.1466 5369.0 19862130013000 7.2626 5459.0 19862130014000 7.3040 5491.0 19862130015000 7.3040 5491.0 19862130016000 7.3106 5496.0 19862130017000 7.3173 5502.0 19862130018000 7.3133 5498.0 19862130019000 7.3053 5492.0 19862130021000 7.1880 5401.0 19862130022000 7.1493 5371.0 19862130023000 7.1266 5353.0 19862130024000 7.0906 5326.0 19862130025000 7.0293 5278.0 19862130026000 7.0160 5268.0 19862130027000 7.0026 5258.0 19862130028000 7.0133 5266.0 19862130029000 7.0320 5280.0 19862130030000 7.0626 5304.0 19862130032000 7.2280 5432.0 19862130034000 7.4746 5623.0 19862130035000 7.7000 5798.0 19862130036000 7.7426 5831.0 19862130037000 7.8320 5901.0 19862130038000 7.8760 5935.0 19862130039000 7.9360 5982.0 19862130040000 7.9733 6011.0 19862130041000 7.9920 6026.0 19862130042000 8.0080 6038.0 19862130043000 8.0253 6052.0 19862130044000 8.0413 6064.0 19862130045000 8.0480 6069.0 19862130046000 8.0560 6076.0 19862130047000 8.0586 6078.0 19862130048000 8.0613 6080.0 19862130049000 8.0573 6077.0 19862130050000 8.0546 6075.0 19862130051000 8.0546 6075.0 19862130052000 8.0533 6074.0 19862130053000 8.0600 6079.0 19862130054000 8.0786 6093.0 19862130055000 8.1866 6178.0 19862130056000 8.2506 6228.0 19862130057000 8.2866 6257.0 19862130058000 8.3106 6275.0 19862130059000 8.3293 6290.0 19862130100000 8.3386 6297.0 19862130101000 8.3466 6303.0 19862130102000 8.3413 6299.0 19862130103000 8.3400 6298.0 19862130104000 8.2853 6256.0 19862130105000 8.2813 6252.0 19862130106000 8.2680 6242.0 19862130107000 8.2840 6255.0 19862130108000 8.3093 6274.0 19862130109000 8.3613 6315.0 19862130110000 8.4386 6375.0 19862130111000 8.4760 6404.0 19862130112000 8.5013 6424.0 19862130113000 8.5160 6435.0 19862130114000 8.5240 6442.0 19862130115000 8.5560 6467.0 19862130116000 8.5626 6472.0 19862130117000 8.5866 6491.0 19862130118000 8.6053 6506.0 19862130119000 8.6200 6517.0 19862130120000 8.6320 6527.0 19862130121000 8.6373 6531.0 19862130122000 8.6280 6524.0 19862130123000 8.6306 6526.0 19862130124000 8.6760 6561.0 19862130125000 8.6906 6573.0 19862130126000 8.7080 6587.0 19862130127000 8.6920 6574.0 19862130128000 8.7306 6604.0 19862130129000 8.7760 6640.0 19862130130000 8.8266 6680.0 19862130131000 8.8546 6702.0 19862130132000 8.8653 6710.0 19862130133000 8.8760 6719.0 19862130134000 8.8640 6709.0 19862130135000 8.8453 6695.0 19862130136000 8.8440 6694.0 19862130137000 8.8533 6701.0 19862130138000 8.8533 6701.0 19862130139000 8.8586 6705.0 19862130140000 8.8560 6703.0 19862130141000 8.8200 6675.0 19862130142000 8.7773 6641.0 19862130143000 8.7280 6602.0 19862130144000 8.6466 6538.0 19862130145000 8.7186 6595.0 19862130146000 8.7506 6620.0 19862130147000 8.7613 6629.0 19862130148000 8.7520 6621.0 19862130149000 8.7426 6614.0 19862130150000 8.7360 6609.0 19862130151000 8.7333 6607.0 19862130152000 8.7360 6609.0 19862130153000 8.7346 6608.0 19862130154000 8.7386 6611.0 19862130155000 8.7426 6614.0 19862130156000 8.7573 6625.0 19862130157000 8.7666 6633.0 19862130158000 8.7693 6635.0 19862130159000 8.7693 6635.0 19862130200000 8.7760 6640.0 19862130201000 8.7760 6640.0 19862130202000 8.7760 6640.0 19862130203000 8.7733 6638.0 19862130204000 8.7733 6638.0 19862130205000 8.7586 6626.0 19862130206000 8.6573 6547.0 19862130207000 8.6466 6538.0 19862130208000 8.6466 6538.0 19862130209000 8.6640 6552.0 19862130210000 8.6893 6572.0 19862130211000 8.7373 6610.0 19862130212000 8.8253 6679.0 19862130213000 8.8746 6718.0 19862130214000 8.8906 6730.0 19862130215000 8.9293 6761.0 19862130216000 8.9613 6786.0 19862130217000 8.9866 6806.0 19862130218000 8.9933 6811.0 19862130219000 9.0026 6819.0 19862130220000 9.0306 6841.0 19862130221000 9.0666 6869.0 19862130222000 9.0920 6889.0 19862130223000 9.1746 6954.0 19862130224000 9.2653 7025.0 19862130225000 9.3373 7082.0 19862130226000 9.4160 7144.0 19862130227000 9.5240 7230.0 19862130228000 9.5413 7243.0 19862130229000 9.5400 7242.0 19862130230000 9.5360 7239.0 19862130231000 9.5373 7240.0 19862130232000 9.5440 7245.0 19862130233000 9.5493 7250.0 19862130234000 9.5533 7253.0 19862130235000 9.5560 7255.0 19862130236000 9.5626 7260.0 19862130237000 9.5653 7262.0 19862130238000 9.5626 7260.0 19862130239000 9.5653 7262.0 19862130240000 9.5693 7266.0 19862130241000 9.5693 7266.0 19862130242000 9.5693 7266.0 19862130243000 9.5746 7270.0 19862130244000 9.5746 7270.0 19862130245000 9.5746 7270.0 19862130246000 9.5733 7269.0 19862130247000 9.5746 7270.0 19862130248000 9.5786 7273.0 19862130249000 9.5800 7274.0 19862130250000 9.5826 7276.0 19862130251000 9.5813 7275.0 19862130252000 9.5866 7279.0 19862130253000 9.5853 7278.0 19862130254000 9.5826 7276.0 19862130255000 9.5826 7276.0 19862130256000 9.5813 7275.0 19862130257000 9.5800 7274.0 19862130258000 9.5773 7272.0 19862130259000 9.5760 7271.0 19862130300000 9.5733 7269.0 19862130301000 9.5680 7265.0 19862130302000 9.5653 7262.0 19862130303000 9.5573 7256.0 19862130304000 9.5506 7251.0 19862130305000 9.5453 7247.0 19862130306000 9.5480 7249.0 19862130307000 9.5493 7250.0 19862130308000 9.5533 7253.0 19862130309000 9.5546 7254.0 19862130310000 9.5586 7257.0 19862130311000 9.5586 7257.0 19862130312000 9.5093 7218.0 19862130313000 9.4240 7150.0 19862130314000 9.3933 7126.0 19862130315000 9.3826 7118.0 19862130316000 9.3866 7121.0 19862130317000 9.3693 7107.0 19862130318000 9.2586 7020.0 19862130319000 9.2293 6997.0 19862130320000 9.1813 6959.0 19862130321000 9.1346 6923.0 19862130322000 9.1346 6923.0 19862130323000 9.1466 6932.0 19862130324000 9.1626 6945.0 19862130325000 9.1706 6951.0 19862130326000 9.1626 6945.0 19862130327000 9.1226 6913.0 19862130328000 9.0946 6891.0 19862130329000 9.0226 6834.0 19862130330000 8.9453 6773.0 19862130331000 8.9133 6748.0 19862130332000 8.8893 6729.0 19862130333000 8.8733 6717.0 19862130334000 8.9080 6744.0 19862130335000 8.9533 6780.0 19862130336000 9.0040 6820.0 19862130337000 9.1026 6897.0 19862130338000 9.1853 6962.0 19862130339000 9.1933 6969.0 19862130340000 9.2120 6983.0 19862130341000 9.2173 6988.0 19862130342000 9.2440 7009.0 19862130343000 9.2920 7046.0 19862130344000 9.3400 7084.0 19862130345000 9.3986 7130.0 19862130346000 9.4453 7167.0 19862130347000 9.4733 7189.0 19862130348000 9.4693 7186.0 19862130349000 9.4453 7167.0 19862130350000 9.4413 7164.0 19862130351000 9.4173 7145.0 19862130352000 9.4066 7137.0 19862130353000 9.4066 7137.0 19862130354000 9.4120 7141.0 19862130355000 9.4240 7150.0 19862130356000 9.4373 7161.0 19862130357000 9.4520 7172.0 19862130358000 9.4826 7197.0 19862130359000 9.5106 7219.0 19862130400000 9.5306 7235.0 19862130401000 9.5546 7254.0 19862130402000 9.5653 7262.0 19862130403000 9.5746 7270.0 19862130404000 9.5773 7272.0 19862130405000 9.5800 7274.0 19862130406000 9.5773 7272.0 19862130407000 9.5800 7274.0 19862130408000 9.5773 7272.0 19862130409000 9.5786 7273.0 19862130410000 9.5786 7273.0 19862130411000 9.5760 7271.0 19862130412000 9.5773 7272.0 19862130413000 9.5773 7272.0 19862130414000 9.5786 7273.0 19862130415000 9.5800 7274.0 19862130416000 9.5786 7273.0 19862130417000 9.5813 7275.0 19862130418000 9.5813 7275.0 19862130419000 9.5813 7275.0 19862130420000 9.5813 7275.0 19862130421000 9.5840 7277.0 19862130422000 9.5826 7276.0 19862130423000 9.5800 7274.0 19862130424000 9.5786 7273.0 19862130425000 9.5773 7272.0 19862130426000 9.5706 7267.0 19862130427000 9.5693 7266.0 19862130428000 9.5666 7264.0 19862130429000 9.5680 7265.0 19862130430000 9.5680 7265.0 19862130431000 9.5706 7267.0 19862130432000 9.5733 7269.0 19862130433000 9.5786 7273.0 19862130434000 9.5813 7275.0 19862130435000 9.5813 7275.0 19862130436000 9.5800 7274.0 19862130437000 9.5800 7274.0 19862130438000 9.5800 7274.0 19862130439000 9.5800 7274.0 19862130440000 9.5813 7275.0 19862130441000 9.5800 7274.0 19862130442000 9.5786 7273.0 19862130443000 9.5786 7273.0 19862130444000 9.5746 7270.0 19862130445000 9.5733 7269.0 19862130446000 9.5733 7269.0 19862130447000 9.5760 7271.0 19862130448000 9.5613 7259.0 19862130449000 9.5120 7220.0 19862130450000 9.4653 7183.0 19862130451000 9.4333 7158.0 19862130452000 9.4013 7133.0 19862130453000 9.3773 7114.0 19862130454000 9.3320 7078.0 19862130455000 9.3133 7063.0 19862130456000 9.2986 7052.0 19862130457000 9.2773 7035.0 19862130458000 9.2453 7010.0 19862130459000 9.2200 6990.0 19862130500000 9.2013 6975.0 19862130501000 9.1853 6962.0 19862130502000 9.1586 6941.0 19862130503000 9.1600 6943.0 19862130504000 9.1520 6936.0 19862130505000 9.1373 6925.0 19862130506000 9.1093 6903.0 19862130507000 9.0160 6829.0 19862130508000 8.9360 6766.0 19862130509000 8.9240 6757.0 19862130510000 8.9280 6760.0 19862130511000 8.9480 6776.0 19862130512000 8.9613 6786.0 19862130513000 8.9746 6797.0 19862130514000 8.9813 6802.0 19862130515000 8.9813 6802.0 19862130516000 8.9800 6801.0 19862130517000 8.9826 6803.0 19862130518000 8.9720 6794.0 19862130519000 8.9346 6765.0 19862130520000 8.9093 6745.0 19862130521000 8.8773 6720.0 19862130522000 8.8653 6710.0 19862130523000 8.8440 6694.0 19862130524000 8.8240 6678.0 19862130525000 8.8106 6667.0 19862130526000 8.8000 6659.0 19862130527000 8.7946 6655.0 19862130528000 8.7666 6633.0 19862130529000 8.7293 6603.0 19862130531000 8.5093 6430.0 19862130532000 8.3586 6313.0 19862130533000 8.3160 6279.0 19862130535000 8.3733 6324.0 19862130536000 8.5546 6466.0 19862130537000 8.5746 6482.0 19862130538000 8.5760 6483.0 19862130539000 8.5640 6473.0 19862130540000 8.5560 6467.0 19862130541000 8.5453 6458.0 19862130542000 8.5293 6446.0 19862130543000 8.5080 6429.0 19862130544000 8.5013 6424.0 19862130545000 8.4786 6406.0 19862130546000 8.4306 6369.0 19862130547000 8.3506 6307.0 19862130548000 8.3373 6296.0 19862130549000 8.2960 6264.0 19862130550000 8.2213 6205.0 19862130551000 8.1600 6157.0 19862130552000 8.1360 6138.0 19862130553000 8.1333 6136.0 19862130554000 8.1133 6120.0 19862130555000 8.1013 6111.0 19862130556000 8.0866 6100.0 19862130557000 8.0720 6088.0 19862130558000 8.0533 6074.0 19862130559000 8.0413 6064.0 19862130600000 8.0346 6059.0 19862130601000 8.0266 6053.0 19862130602000 8.0080 6038.0 19862130603000 7.9426 5987.0 19862130604000 7.8760 5935.0 19862130605000 7.8386 5906.0 19862130606000 7.8266 5897.0 19862130607000 7.8373 5905.0 19862130608000 7.8466 5912.0 19862130609000 7.8493 5914.0 19862130610000 7.8493 5914.0 19862130611000 7.8493 5914.0 19862130612000 7.8453 5911.0 19862130613000 7.8253 5896.0 19862130614000 7.7933 5871.0 19862130615000 7.7826 5862.0 19862130616000 7.7226 5816.0 19862130617000 7.6653 5771.0 19862130618000 7.6120 5730.0 19862130619000 7.5866 5711.0 19862130620000 7.5613 5691.0 19862130621000 7.5506 5683.0 19862130622000 7.5466 5679.0 19862130623000 7.5426 5676.0 19862130624000 7.5546 5686.0 19862130625000 7.5600 5690.0 19862130626000 7.5613 5691.0 19862130627000 7.5546 5686.0 19862130628000 7.5373 5672.0 19862130629000 7.5240 5662.0 19862130630000 7.5280 5665.0 19862130631000 7.5480 5680.0 19862130632000 7.5666 5695.0 19862130633000 7.6653 5771.0 19862130634000 7.8040 5879.0 19862130635000 7.8506 5916.0 19862130636000 7.8560 5920.0 19862130637000 7.8680 5929.0 19862130638000 7.8626 5925.0 19862130639000 7.8586 5922.0 19862130640000 7.8586 5922.0 19862130641000 7.8653 5927.0 19862130642000 7.8693 5930.0 19862130643000 7.8626 5925.0 19862130644000 7.8040 5879.0 19862130646000 7.7013 5799.0 19862130649000 7.3573 5533.0 19862130650000 7.1746 5390.0 19862130651000 7.1413 5365.0 19862130652000 7.1453 5368.0 19862130653000 7.1506 5372.0 19862130654000 7.1613 5380.0 19862130655000 7.1706 5387.0 19862130656000 7.1946 5406.0 19862130657000 7.2360 5438.0 19862130658000 7.2866 5478.0 19862130659000 7.3080 5494.0 19862130700000 7.3106 5496.0 19862130701000 7.3133 5498.0 19862130702000 7.3146 5499.0 19862130703000 7.3173 5502.0 19862130704000 7.3173 5502.0 19862130705000 7.3173 5502.0 19862130706000 7.3200 5504.0 19862130707000 7.3200 5504.0 19862130708000 7.3360 5516.0 19862130709000 7.3653 5539.0 19862130710000 7.3786 5549.0 19862130711000 7.3853 5554.0 19862130712000 7.3360 5516.0 19862130713000 7.2360 5438.0 19862130714000 7.1466 5369.0 19862130715000 7.1266 5353.0 19862130716000 7.0693 5309.0 19862130717000 7.0480 5293.0 19862130718000 7.0040 5259.0 19862130719000 6.9720 5234.0 19862130720000 6.9746 5236.0 19862130721000 6.9693 5232.0 19862130722000 6.9360 5206.0 19862130723000 6.9040 5181.0 19862130724000 6.9000 5178.0 19862130725000 6.9066 5183.0 19862130726000 6.9146 5190.0 19862130727000 6.9426 5211.0 19862130728000 6.9840 5243.0 19862130729000 6.9893 5247.0 19862130730000 6.9880 5246.0 19862130731000 6.9866 5245.0 19862130732000 6.9826 5242.0 19862130733000 6.9800 5240.0 19862130734000 6.9786 5239.0 19862130735000 6.9706 5233.0 19862130736000 6.9626 5227.0 19862130737000 6.9600 5225.0 19862130738000 6.9573 5223.0 19862130739000 6.9653 5229.0 19862130740000 6.9960 5252.0 19862130741000 7.0120 5265.0 19862130742000 7.0400 5286.0 19862130743000 7.0586 5301.0 19862130744000 7.0813 5318.0 19862130745000 7.0946 5329.0 19862130746000 7.1080 5339.0 19862130747000 7.1226 5350.0 19862130748000 7.1453 5368.0 19862130749000 7.1600 5379.0 19862130750000 7.1840 5398.0 19862130751000 7.2080 5416.0 19862130752000 7.2226 5428.0 19862130753000 7.2626 5459.0 19862130754000 7.3013 5489.0 19862130755000 7.3386 5518.0 19862130756000 7.3800 5550.0 19862130757000 7.4173 5579.0 19862130758000 7.5066 5648.0 19862130759000 7.5560 5687.0 19862130800000 7.5906 5714.0 19862130801000 7.6226 5739.0 19862130802000 7.6506 5760.0 19862130803000 7.6533 5762.0 19862130804000 7.6466 5757.0 19862130805000 7.6280 5743.0 19862130806000 7.6120 5730.0 19862130807000 7.5880 5712.0 19862130808000 7.5506 5683.0 19862130809000 7.4933 5638.0 19862130810000 7.4866 5633.0 19862130811000 7.4960 5640.0 19862130812000 7.4906 5636.0 19862130813000 7.4613 5613.0 19862130814000 7.4333 5591.0 19862130815000 7.4013 5567.0 19862130816000 7.4053 5570.0 19862130817000 7.4666 5617.0 19862130818000 7.5106 5651.0 19862130819000 7.5453 5678.0 19862130820000 7.5960 5718.0 19862130821000 7.6466 5757.0 19862130822000 7.7826 5862.0 19862130823000 7.8120 5885.0 19862130824000 7.8160 5888.0 19862130825000 7.8200 5892.0 19862130826000 7.7853 5865.0 19862130827000 7.6986 5797.0 19862130828000 7.6853 5787.0 19862130829000 7.7426 5831.0 19862130832000 8.1653 6161.0 19862130836000 8.5760 6483.0 19862130837000 8.7693 6635.0 19862130838000 8.8200 6675.0 19862130839000 8.8293 6682.0 19862130840000 8.8320 6684.0 19862130841000 8.8226 6677.0 19862130842000 8.8173 6673.0 19862130843000 8.8160 6672.0 19862130844000 8.8200 6675.0 19862130845000 8.8293 6682.0 19862130846000 8.8373 6688.0 19862130847000 8.8586 6705.0 19862130848000 8.8920 6731.0 19862130849000 8.9266 6759.0 19862130850000 8.9360 6766.0 19862130851000 8.9480 6776.0 19862130852000 8.9506 6778.0 19862130853000 8.9533 6780.0 19862130854000 8.9533 6780.0 19862130855000 8.9453 6773.0 19862130856000 8.9400 6769.0 19862130857000 8.9400 6769.0 19862130858000 8.9266 6759.0 19862130859000 8.9160 6750.0 19862130900000 8.9000 6738.0 19862130901000 8.8973 6736.0 19862130902000 8.9133 6748.0 19862130903000 8.9426 6771.0 19862130904000 8.9653 6789.0 19862130905000 8.9653 6789.0 19862130906000 8.9680 6791.0 19862130907000 8.9706 6793.0 19862130908000 8.9746 6797.0 19862130909000 8.9786 6800.0 19862130910000 8.9813 6802.0 19862130911000 8.9813 6802.0 19862130912000 8.9840 6804.0 19862130913000 8.9840 6804.0 19862130914000 8.9786 6800.0 19862130915000 8.9640 6788.0 19862130916000 8.9560 6782.0 19862130917000 8.9066 6743.0 19862130918000 8.8080 6665.0 19862130919000 8.5960 6498.0 19862130920000 8.4973 6421.0 19862130921000 8.5040 6426.0 19862130922000 8.5213 6440.0 19862130923000 8.5373 6452.0 19862130924000 8.5560 6467.0 19862130925000 8.5760 6483.0 19862130926000 8.6053 6506.0 19862130927000 8.6346 6529.0 19862130928000 8.6640 6552.0 19862130929000 8.7013 6581.0 19862130930000 8.7706 6636.0 19862130931000 8.8720 6716.0 19862130932000 8.8800 6722.0 19862130933000 8.8973 6736.0 19862130934000 9.0173 6830.0 19862130937000 9.3360 7081.0 19862130938000 9.4213 7148.0 19862130939000 9.4826 7197.0 19862130940000 9.5200 7226.0 19862130941000 9.5280 7233.0 19862130942000 9.5266 7232.0 19862130943000 9.5226 7229.0 19862130944000 9.5480 7249.0 19862130945000 9.5666 7264.0 19862130946000 9.5666 7264.0 19862130947000 9.5733 7269.0 19862130948000 9.5733 7269.0 19862130949000 9.5773 7272.0 19862130950000 9.5746 7270.0 19862130951000 9.5786 7273.0 19862130952000 9.5786 7273.0 19862130953000 9.5786 7273.0 19862130954000 9.5786 7273.0 19862130955000 9.5813 7275.0 19862130956000 9.5826 7276.0 19862130957000 9.5853 7278.0 19862130958000 9.5853 7278.0 19862130959000 9.5853 7278.0 19862131000000 9.5866 7279.0 19862131001000 9.5866 7279.0 19862131002000 9.5866 7279.0 19862131003000 9.5906 7283.0 19862131004000 9.5906 7283.0 19862131005000 9.5893 7282.0 19862131006000 9.5880 7280.0 19862131007000 9.5880 7280.0 19862131008000 9.5893 7282.0 19862131009000 9.5880 7280.0 19862131010000 9.5920 7284.0 19862131011000 9.5893 7282.0 19862131012000 9.5893 7282.0 19862131013000 9.5880 7280.0 19862131014000 9.5906 7283.0 19862131015000 9.5840 7277.0 19862131016000 9.5826 7276.0 19862131017000 9.5813 7275.0 19862131018000 9.5773 7272.0 19862131019000 9.5720 7268.0 19862131020000 9.5640 7261.0 19862131021000 9.5573 7256.0 19862131022000 9.5440 7245.0 19862131023000 9.5293 7234.0 19862131024000 9.5066 7216.0 19862131025000 9.4880 7201.0 19862131026000 9.4600 7179.0 19862131027000 9.4586 7178.0 19862131028000 9.4386 7162.0 19862131029000 9.4400 7163.0 19862131030000 9.4346 7159.0 19862131031000 9.4346 7159.0 19862131032000 9.4346 7159.0 19862131033000 9.4333 7158.0 19862131034000 9.4333 7158.0 19862131035000 9.4333 7158.0 19862131036000 9.4333 7158.0 19862131037000 9.4373 7161.0 19862131038000 9.4400 7163.0 19862131039000 9.4480 7169.0 19862131040000 9.4546 7175.0 19862131041000 9.4586 7178.0 19862131042000 9.4666 7184.0 19862131043000 9.4640 7182.0 19862131044000 9.4720 7188.0 19862131045000 9.4786 7194.0 19862131046000 9.4880 7201.0 19862131047000 9.4840 7198.0 19862131048000 9.4826 7197.0 19862131049000 9.4866 7200.0 19862131050000 9.4946 7206.0 19862131051000 9.4853 7199.0 19862131052000 9.4800 7195.0 19862131053000 9.4960 7207.0 19862131054000 9.5066 7216.0 19862131055000 9.5240 7230.0 19862131056000 9.5480 7249.0 19862131057000 9.5760 7271.0 19862131058000 9.5840 7277.0 19862131059000 9.5880 7280.0 19862131100000 9.5880 7280.0 19862131101000 9.5906 7283.0 19862131102000 9.5906 7283.0 19862131103000 9.5853 7278.0 19862131104000 9.5906 7283.0 19862131105000 9.5906 7283.0 19862131106000 9.5906 7283.0 19862131107000 9.5920 7284.0 19862131108000 9.5906 7283.0 19862131109000 9.5920 7284.0 19862131110000 9.5893 7282.0 19862131111000 9.5893 7282.0 19862131112000 9.5906 7283.0 19862131113000 9.5906 7283.0 19862131114000 9.5893 7282.0 19862131115000 9.5893 7282.0 19862131116000 9.5920 7284.0 19862131117000 9.5906 7283.0 19862131118000 9.5893 7282.0 19862131119000 9.5893 7282.0 19862131120000 9.5866 7279.0 19862131121000 9.5840 7277.0 19862131122000 9.5813 7275.0 19862131123000 9.5746 7270.0 19862131124000 9.5733 7269.0 19862131125000 9.5720 7268.0 19862131126000 9.5666 7264.0 19862131127000 9.5706 7267.0 19862131128000 9.5626 7260.0 19862131129000 9.5640 7261.0 19862131130000 9.5586 7257.0 19862131131000 9.5506 7251.0 19862131132000 9.4933 7205.0 19862131133000 9.3800 7116.0 19862131134000 9.2933 7048.0 19862131136000 9.0866 6885.0 19862131137000 8.9746 6797.0 19862131138000 8.8533 6701.0 19862131139000 8.7746 6639.0 19862131140000 8.7640 6631.0 19862131141000 8.7826 6645.0 19862131142000 8.7840 6646.0 19862131143000 8.7733 6638.0 19862131144000 8.8000 6659.0 19862131145000 8.8146 6671.0 19862131146000 8.7880 6650.0 19862131147000 8.7506 6620.0 19862131148000 8.6986 6579.0 19862131149000 8.6826 6567.0 19862131150000 8.6826 6567.0 19862131151000 8.7213 6597.0 19862131152000 8.8000 6659.0 19862131153000 8.9613 6786.0 19862131154000 8.9680 6791.0 19862131155000 8.9760 6798.0 19862131156000 8.9693 6792.0 19862131157000 8.9653 6789.0 19862131158000 8.9480 6776.0 19862131159000 8.9293 6761.0 19862131200000 8.9013 6739.0 19862131201000 8.8706 6715.0 19862131202000 8.8693 6714.0 19862131203000 8.8760 6719.0 19862131204000 8.8853 6726.0 19862131205000 8.8893 6729.0 19862131206000 8.8746 6718.0 19862131209000 8.8040 6662.0 19862131210000 8.6880 6571.0 19862131211000 8.6360 6530.0 19862131212000 8.6173 6515.0 19862131213000 8.6080 6508.0 19862131214000 8.6333 6528.0 19862131215000 8.6560 6546.0 19862131216000 8.6786 6563.0 19862131217000 8.6800 6565.0 19862131218000 8.6666 6554.0 19862131219000 8.6546 6545.0 19862131220000 8.6146 6513.0 19862131221000 8.6186 6516.0 19862131222000 8.6200 6517.0 19862131223000 8.6226 6519.0 19862131224000 8.6080 6508.0 19862131225000 8.5986 6500.0 19862131226000 8.5573 6468.0 19862131227000 8.5293 6446.0 19862131228000 8.4786 6406.0 19862131229000 8.3746 6325.0 19862131230000 8.2720 6245.0 19862131231000 8.1306 6134.0 19862131232000 7.9146 5965.0 19862131233000 7.8226 5894.0 19862131234000 7.7626 5847.0 19862131235000 7.7320 5823.0 19862131236000 7.7173 5812.0 19862131237000 7.6933 5793.0 19862131238000 7.6573 5765.0 19862131239000 7.6373 5750.0 19862131240000 7.6186 5735.0 19862131241000 7.5960 5718.0 19862131242000 7.5773 5703.0 19862131243000 7.5746 5701.0 19862131244000 7.5893 5713.0 19862131245000 7.6386 5751.0 19862131246000 7.7466 5834.0 19862131247000 7.9000 5954.0 19862131248000 7.9626 6003.0 19862131249000 8.0413 6064.0 19862131250000 8.1293 6133.0 19862131251000 8.1626 6159.0 19862131252000 8.1986 6187.0 19862131253000 8.3066 6272.0 19862131254000 8.4706 6400.0 19862131255000 8.5386 6453.0 19862131256000 8.5480 6461.0 19862131257000 8.5653 6474.0 19862131258000 8.5746 6482.0 19862131259000 8.5706 6478.0 19862131300000 8.5760 6483.0 19862131301000 8.5840 6489.0 19862131302000 8.5800 6486.0 19862131303000 8.5840 6489.0 19862131304000 8.5880 6492.0 19862131305000 8.5920 6495.0 19862131306000 8.5893 6493.0 19862131307000 8.5680 6476.0 19862131308000 8.4840 6411.0 19862131310000 8.0746 6090.0 19862131311000 7.8920 5948.0 19862131312000 7.8933 5949.0 19862131313000 7.9066 5959.0 19862131314000 7.9306 5978.0 19862131315000 7.9226 5972.0 19862131316000 7.8386 5906.0 19862131317000 7.7866 5866.0 19862131318000 7.7520 5839.0 19862131319000 7.5746 5701.0 19862131320000 7.5026 5645.0 19862131321000 7.4813 5628.0 19862131322000 7.4706 5620.0 19862131323000 7.4426 5598.0 19862131324000 7.3960 5562.0 19862131325000 7.2613 5458.0 19862131326000 7.1746 5390.0 19862131327000 7.1480 5370.0 19862131328000 7.1013 5334.0 19862131329000 7.0613 5303.0 19862131330000 7.0626 5304.0 19862131331000 7.0826 5319.0 19862131332000 7.0720 5311.0 19862131333000 7.0546 5298.0 19862131334000 7.0506 5295.0 19862131335000 7.0560 5299.0 19862131336000 7.0666 5307.0 19862131337000 7.0506 5295.0 19862131338000 7.0013 5257.0 19862131339000 6.9640 5228.0 19862131340000 6.9253 5198.0 19862131341000 6.9093 5185.0 19862131342000 6.9026 5180.0 19862131343000 6.9026 5180.0 19862131344000 6.9013 5179.0 19862131345000 6.9040 5181.0 19862131346000 6.9053 5182.0 19862131347000 6.9093 5185.0 19862131348000 6.9066 5183.0 19862131349000 6.9013 5179.0 19862131350000 6.8866 5168.0 19862131351000 6.8733 5158.0 19862131352000 6.8640 5150.0 19862131353000 6.8520 5141.0 19862131354000 6.8466 5137.0 19862131355000 6.8413 5133.0 19862131356000 6.8360 5129.0 19862131357000 6.8240 5120.0 19862131358000 6.8266 5122.0 19862131359000 6.8266 5122.0 19862131400000 6.8186 5115.0 19862131401000 6.7946 5097.0 19862131402000 6.7760 5082.0 19862131403000 6.7506 5063.0 19862131404000 6.7320 5048.0 19862131405000 6.7133 5034.0 19862131406000 6.7106 5032.0 19862131407000 6.6866 5013.0 19862131408000 6.6760 5005.0 19862131409000 6.6746 5004.0 19862131410000 6.6693 5000.0 19862131411000 6.6653 4997.0 19862131412000 6.6733 5003.0 19862131413000 6.6786 5007.0 19862131414000 6.6773 5006.0 19862131415000 6.6786 5007.0 19862131416000 6.6706 5001.0 19862131417000 6.6546 4989.0 19862131418000 6.6480 4984.0 19862131419000 6.6413 4978.0 19862131420000 6.6493 4985.0 19862131421000 6.6720 5002.0 19862131422000 6.6826 5010.0 19862131423000 6.6853 5012.0 19862131424000 6.6840 5011.0 19862131425000 6.6880 5014.0 19862131426000 6.6906 5017.0 19862131427000 6.6840 5011.0 19862131428000 6.6893 5016.0 19862131429000 6.6973 5022.0 19862131430000 6.6986 5023.0 19862131431000 6.6973 5022.0 19862131432000 6.6986 5023.0 19862131433000 6.6933 5019.0 19862131434000 6.6826 5010.0 19862131435000 6.6746 5004.0 19862131436000 6.6693 5000.0 19862131437000 6.6720 5002.0 19862131438000 6.6720 5002.0 19862131439000 6.6666 4998.0 19862131440000 6.6640 4996.0 19862131441000 6.6560 4990.0 19862131442000 6.6466 4983.0 19862131443000 6.6400 4977.0 19862131444000 6.6386 4976.0 19862131445000 6.6333 4972.0 19862131446000 6.6200 4962.0 19862131447000 6.6160 4959.0 19862131448000 6.5986 4945.0 19862131449000 6.5866 4936.0 19862131450000 6.5733 4926.0 19862131451000 6.5586 4915.0 19862131452000 6.5399 4900.0 19862131453000 6.5239 4888.0 19862131454000 6.5133 4880.0 19862131455000 6.5119 4879.0 19862131456000 6.5119 4879.0 19862131457000 6.5213 4886.0 19862131458000 6.5426 4902.0 19862131459000 6.5680 4922.0 19862131500000 6.5786 4930.0 19862131501000 6.5933 4941.0 19862131502000 6.6000 4947.0 19862131503000 6.6040 4950.0 19862131504000 6.6053 4951.0 19862131505000 6.6026 4949.0 19862131506000 6.6040 4950.0 19862131507000 6.6080 4953.0 19862131508000 6.6106 4955.0 19862131509000 6.6160 4959.0 19862131510000 6.6186 4961.0 19862131511000 6.6200 4962.0 19862131512000 6.6280 4968.0 19862131513000 6.6320 4971.0 19862131514000 6.6333 4972.0 19862131515000 6.6346 4973.0 19862131516000 6.6346 4973.0 19862131517000 6.6373 4975.0 19862131518000 6.6400 4977.0 19862131519000 6.6440 4980.0 19862131520000 6.6453 4982.0 19862131521000 6.6520 4987.0 19862131522000 6.6520 4987.0 19862131523000 6.6506 4986.0 19862131524000 6.6533 4988.0 19862131525000 6.6533 4988.0 19862131526000 6.6546 4989.0 19862131527000 6.6546 4989.0 19862131528000 6.6560 4990.0 19862131529000 6.6533 4988.0 19862131530000 6.6586 4992.0 19862131531000 6.6546 4989.0 19862131532000 6.6573 4991.0 19862131533000 6.6560 4990.0 19862131534000 6.6506 4986.0 19862131535000 6.6466 4983.0 19862131536000 6.6440 4980.0 19862131537000 6.6400 4977.0 19862131538000 6.6386 4976.0 19862131539000 6.6360 4974.0 19862131540000 6.6333 4972.0 19862131541000 6.6306 4970.0 19862131542000 6.6280 4968.0 19862131543000 6.6173 4960.0 19862131544000 6.6066 4952.0 19862131545000 6.5840 4934.0 19862131546000 6.5640 4919.0 19862131547000 6.5293 4892.0 19862131548000 6.5133 4880.0 19862131549000 6.5053 4874.0 19862131550000 6.4973 4867.0 19862131551000 6.4746 4850.0 19862131552000 6.4346 4820.0 19862131553000 6.4093 4800.0 19862131554000 6.3999 4793.0 19862131555000 6.3973 4791.0 19862131556000 6.3933 4788.0 19862131557000 6.3933 4788.0 19862131558000 6.3973 4791.0 19862131559000 6.4053 4797.0 19862131600000 6.4199 4808.0 19862131601000 6.4279 4814.0 19862131602000 6.4319 4817.0 19862131603000 6.4333 4819.0 19862131604000 6.4346 4820.0 19862131605000 6.4426 4826.0 19862131606000 6.4586 4838.0 19862131607000 6.4733 4849.0 19862131608000 6.4839 4857.0 19862131609000 6.4933 4864.0 19862131610000 6.5039 4873.0 19862131611000 6.5093 4877.0 19862131612000 6.5146 4881.0 19862131613000 6.5199 4885.0 19862131614000 6.5226 4887.0 19862131615000 6.5213 4886.0 19862131616000 6.5199 4885.0 19862131617000 6.5159 4882.0 19862131618000 6.5093 4877.0 19862131619000 6.5026 4872.0 19862131620000 6.4853 4858.0 19862131621000 6.4599 4839.0 19862131622000 6.4413 4825.0 19862131623000 6.4213 4809.0 19862131624000 6.4053 4797.0 19862131625000 6.3946 4789.0 19862131626000 6.3839 4781.0 19862131627000 6.3839 4781.0 19862131628000 6.3853 4782.0 19862131629000 6.3906 4786.0 19862131630000 6.3893 4785.0 19862131631000 6.3893 4785.0 19862131632000 6.3879 4784.0 19862131633000 6.3866 4783.0 19862131634000 6.3786 4777.0 19862131635000 6.3746 4773.0 19862131636000 6.3773 4775.0 19862131637000 6.3853 4782.0 19862131638000 6.3879 4784.0 19862131639000 6.3879 4784.0 19862131640000 6.3933 4788.0 19862131641000 6.4079 4799.0 19862131642000 6.4159 4805.0 19862131643000 6.4239 4811.0 19862131644000 6.4319 4817.0 19862131645000 6.4386 4823.0 19862131646000 6.4573 4837.0 19862131647000 6.4639 4842.0 19862131648000 6.4746 4850.0 19862131649000 6.4813 4855.0 19862131650000 6.4773 4852.0 19862131651000 6.4719 4848.0 19862131652000 6.4599 4839.0 19862131653000 6.4466 4829.0 19862131654000 6.4359 4821.0 19862131655000 6.4293 4815.0 19862131656000 6.4253 4812.0 19862131657000 6.4213 4809.0 19862131658000 6.4186 4807.0 19862131659000 6.4199 4808.0 19862131700000 6.4186 4807.0 19862131701000 6.4186 4807.0 19862131702000 6.4119 4802.0 19862131703000 6.4079 4799.0 19862131704000 6.4093 4800.0 19862131705000 6.3973 4791.0 19862131706000 6.3933 4788.0 19862131707000 6.3866 4783.0 19862131708000 6.3759 4774.0 19862131709000 6.3546 4758.0 19862131710000 6.3199 4731.0 19862131711000 6.2946 4712.0 19862131712000 6.2879 4706.0 19862131713000 6.3119 4725.0 19862131714000 6.3386 4746.0 19862131715000 6.3599 4762.0 19862131716000 6.3773 4775.0 19862131717000 6.3933 4788.0 19862131718000 6.4039 4796.0 19862131719000 6.4159 4805.0 19862131720000 6.4253 4812.0 19862131721000 6.4413 4825.0 19862131722000 6.4559 4836.0 19862131723000 6.4626 4841.0 19862131724000 6.4693 4846.0 19862131725000 6.4733 4849.0 19862131726000 6.4786 4853.0 19862131727000 6.4826 4856.0 19862131728000 6.4826 4856.0 19862131729000 6.4813 4855.0 19862131730000 6.4813 4855.0 19862131731000 6.4813 4855.0 19862131732000 6.4786 4853.0 19862131733000 6.4813 4855.0 19862131734000 6.4853 4858.0 19862131735000 6.4946 4865.0 19862131736000 6.5106 4878.0 19862131737000 6.5333 4895.0 19862131738000 6.5466 4905.0 19862131739000 6.5560 4913.0 19862131740000 6.5586 4915.0 19862131741000 6.5533 4910.0 19862131742000 6.5493 4907.0 19862131743000 6.5466 4905.0 19862131744000 6.5373 4898.0 19862131745000 6.5373 4898.0 19862131746000 6.5373 4898.0 19862131747000 6.5413 4901.0 19862131748000 6.5306 4893.0 19862131749000 6.5146 4881.0 19862131750000 6.5119 4879.0 19862131751000 6.5173 4883.0 19862131752000 6.5279 4891.0 19862131753000 6.5319 4894.0 19862131754000 6.5386 4899.0 19862131755000 6.5439 4903.0 19862131756000 6.5439 4903.0 19862131757000 6.5413 4901.0 19862131758000 6.5386 4899.0 19862131759000 6.5333 4895.0 19862131800000 6.5279 4891.0 19862131801000 6.5253 4889.0 19862131802000 6.5213 4886.0 19862131803000 6.5199 4885.0 19862131804000 6.5226 4887.0 19862131805000 6.5279 4891.0 19862131806000 6.5306 4893.0 19862131807000 6.5413 4901.0 19862131808000 6.5439 4903.0 19862131809000 6.5600 4916.0 19862131810000 6.5813 4932.0 19862131811000 6.5906 4939.0 19862131812000 6.5933 4941.0 19862131813000 6.5893 4938.0 19862131814000 6.5786 4930.0 19862131815000 6.5666 4921.0 19862131816000 6.5573 4914.0 19862131817000 6.5439 4903.0 19862131818000 6.5226 4887.0 19862131819000 6.5066 4875.0 19862131820000 6.5026 4872.0 19862131821000 6.4986 4868.0 19862131822000 6.4999 4870.0 19862131823000 6.5013 4871.0 19862131824000 6.5039 4873.0 19862131825000 6.4986 4868.0 19862131826000 6.4946 4865.0 19862131827000 6.4853 4858.0 19862131828000 6.4733 4849.0 19862131829000 6.4466 4829.0 19862131830000 6.4346 4820.0 19862131831000 6.4279 4814.0 19862131832000 6.4173 4806.0 19862131833000 6.4079 4799.0 19862131834000 6.3893 4785.0 19862131835000 6.3826 4780.0 19862131836000 6.3799 4778.0 19862131837000 6.3866 4783.0 19862131838000 6.3866 4783.0 19862131839000 6.3879 4784.0 19862131840000 6.3879 4784.0 19862131841000 6.3919 4787.0 19862131842000 6.3946 4789.0 19862131843000 6.3973 4791.0 19862131844000 6.3973 4791.0 19862131845000 6.3906 4786.0 19862131846000 6.3799 4778.0 19862131847000 6.3679 4768.0 19862131848000 6.3533 4757.0 19862131849000 6.3333 4742.0 19862131850000 6.3106 4724.0 19862131851000 6.3053 4720.0 19862131852000 6.2973 4714.0 19862131853000 6.2973 4714.0 19862131854000 6.2946 4712.0 19862131855000 6.3026 4718.0 19862131856000 6.3106 4724.0 19862131857000 6.3226 4733.0 19862131858000 6.3226 4733.0 19862131859000 6.3133 4726.0 19862131900000 6.3039 4719.0 19862131901000 6.2786 4699.0 19862131902000 6.2546 4681.0 19862131903000 6.2479 4676.0 19862131904000 6.2413 4671.0 19862131905000 6.2399 4670.0 19862131906000 6.2413 4671.0 19862131907000 6.2439 4673.0 19862131908000 6.2533 4680.0 19862131909000 6.2679 4691.0 19862131910000 6.2893 4708.0 19862131911000 6.3066 4721.0 19862131912000 6.3266 4736.0 19862131913000 6.3293 4738.0 19862131914000 6.3333 4742.0 19862131915000 6.3386 4746.0 19862131916000 6.3399 4747.0 19862131917000 6.3346 4743.0 19862131918000 6.3133 4726.0 19862131919000 6.3039 4719.0 19862131920000 6.2959 4713.0 19862131921000 6.2933 4711.0 19862131922000 6.2906 4709.0 19862131923000 6.3013 4717.0 19862131924000 6.3373 4745.0 19862131925000 6.3759 4774.0 19862131926000 6.3893 4785.0 19862131927000 6.4013 4794.0 19862131928000 6.4093 4800.0 19862131929000 6.4106 4801.0 19862131930000 6.3999 4793.0 19862131931000 6.3839 4781.0 19862131932000 6.3879 4784.0 19862131933000 6.4053 4797.0 19862131934000 6.4106 4801.0 19862131935000 6.4239 4811.0 19862131936000 6.4359 4821.0 19862131937000 6.4346 4820.0 19862131938000 6.4266 4813.0 19862131939000 6.4173 4806.0 19862131940000 6.4106 4801.0 19862131941000 6.3919 4787.0 19862131942000 6.3866 4783.0 19862131943000 6.3999 4793.0 19862131944000 6.4119 4802.0 19862131945000 6.4159 4805.0 19862131946000 6.4133 4803.0 19862131947000 6.3853 4782.0 19862131948000 6.3839 4781.0 19862131949000 6.3866 4783.0 19862131950000 6.3893 4785.0 19862131951000 6.3959 4790.0 19862131952000 6.4026 4795.0 19862131953000 6.4133 4803.0 19862131954000 6.4226 4810.0 19862131955000 6.4319 4817.0 19862131956000 6.4333 4819.0 19862131957000 6.4253 4812.0 19862131958000 6.4079 4799.0 19862131959000 6.4013 4794.0 19862132000000 6.4173 4806.0 19862132001000 6.4386 4823.0 19862132002000 6.4519 4833.0 19862132007000 6.4439 4827.0 19862132008000 6.4466 4829.0 19862132009000 6.4466 4829.0 19862132010000 6.4439 4827.0 19862132011000 6.4359 4821.0 19862132012000 6.4133 4803.0 19862132013000 6.3986 4792.0 19862132014000 6.3959 4790.0 19862132015000 6.3919 4787.0 19862132016000 6.3866 4783.0 19862132017000 6.3786 4777.0 19862132018000 6.3759 4774.0 19862132019000 6.3666 4767.0 19862132020000 6.3493 4754.0 19862132021000 6.3399 4747.0 19862132022000 6.3386 4746.0 19862132023000 6.3426 4749.0 19862132024000 6.3519 4756.0 19862132025000 6.3586 4761.0 19862132026000 6.3666 4767.0 19862132027000 6.3759 4774.0 19862132028000 6.4013 4794.0 19862132029000 6.4133 4803.0 19862132030000 6.4146 4804.0 19862132031000 6.4173 4806.0 19862132032000 6.4133 4803.0 19862132033000 6.4186 4807.0 19862132034000 6.4346 4820.0 19862132035000 6.4439 4827.0 19862132036000 6.4399 4824.0 19862132037000 6.4306 4816.0 19862132038000 6.4133 4803.0 19862132039000 6.3946 4789.0 19862132040000 6.3599 4762.0 19862132041000 6.3279 4737.0 19862132042000 6.3359 4744.0 19862132043000 6.3573 4760.0 19862132044000 6.3799 4778.0 19862132045000 6.3999 4793.0 19862132046000 6.4026 4795.0 19862132047000 6.4159 4805.0 19862132048000 6.4266 4813.0 19862132049000 6.4319 4817.0 19862132050000 6.4333 4819.0 19862132051000 6.4266 4813.0 19862132052000 6.4279 4814.0 19862132053000 6.4386 4823.0 19862132054000 6.4519 4833.0 19862132055000 6.4759 4851.0 19862132056000 6.4893 4861.0 19862132057000 6.4933 4864.0 19862132058000 6.4973 4867.0 19862132059000 6.5013 4871.0 19862132100000 6.5053 4874.0 19862132101000 6.5039 4873.0 19862132102000 6.4986 4868.0 19862132103000 6.4986 4868.0 19862132104000 6.4866 4859.0 19862132105000 6.4773 4852.0 19862132106000 6.4613 4840.0 19862132107000 6.4346 4820.0 19862132108000 6.4093 4800.0 19862132109000 6.4053 4797.0 19862132110000 6.4146 4804.0 19862132111000 6.4279 4814.0 19862132112000 6.4266 4813.0 19862132113000 6.4199 4808.0 19862132114000 6.4173 4806.0 19862132115000 6.4186 4807.0 19862132116000 6.4253 4812.0 19862132117000 6.4266 4813.0 19862132118000 6.4026 4795.0 19862132119000 6.3919 4787.0 19862132120000 6.3973 4791.0 19862132121000 6.3986 4792.0 19862132122000 6.4053 4797.0 19862132123000 6.4093 4800.0 19862132124000 6.4013 4794.0 19862132125000 6.4013 4794.0 19862132126000 6.4146 4804.0 19862132127000 6.4333 4819.0 19862132128000 6.4519 4833.0 19862132129000 6.4746 4850.0 19862132130000 6.4853 4858.0 19862132131000 6.4946 4865.0 19862132132000 6.5173 4883.0 19862132133000 6.5279 4891.0 19862132134000 6.5253 4889.0 19862132135000 6.5266 4890.0 19862132136000 6.5279 4891.0 19862132137000 6.5279 4891.0 19862132138000 6.5199 4885.0 19862132139000 6.5066 4875.0 19862132140000 6.5106 4878.0 19862132141000 6.5346 4896.0 19862132142000 6.5533 4910.0 19862132143000 6.5680 4922.0 19862132144000 6.5706 4924.0 19862132145000 6.5706 4924.0 19862132146000 6.5706 4924.0 19862132147000 6.5680 4922.0 19862132148000 6.5626 4918.0 19862132149000 6.5586 4915.0 19862132150000 6.5373 4898.0 19862132151000 6.5306 4893.0 19862132152000 6.5359 4897.0 19862132153000 6.5359 4897.0 19862132154000 6.5319 4894.0 19862132155000 6.5186 4884.0 19862132156000 6.5079 4876.0 19862132157000 6.4906 4862.0 19862132158000 6.4719 4848.0 19862132159000 6.4426 4826.0 19862132200000 6.4239 4811.0 19862132201000 6.4133 4803.0 19862132202000 6.4186 4807.0 19862132203000 6.4213 4809.0 19862132204000 6.4266 4813.0 19862132205000 6.4253 4812.0 19862132206000 6.4239 4811.0 19862132207000 6.4279 4814.0 19862132208000 6.4413 4825.0 19862132209000 6.4493 4831.0 19862132210000 6.4533 4834.0 19862132211000 6.4519 4833.0 19862132212000 6.4506 4832.0 19862132213000 6.4453 4828.0 19862132214000 6.4319 4817.0 19862132215000 6.4159 4805.0 19862132216000 6.4026 4795.0 19862132217000 6.3879 4784.0 19862132218000 6.3866 4783.0 19862132219000 6.3866 4783.0 19862132220000 6.3826 4780.0 19862132221000 6.3799 4778.0 19862132222000 6.3733 4772.0 19862132223000 6.3733 4772.0 19862132224000 6.3706 4770.0 19862132225000 6.3826 4780.0 19862132226000 6.3919 4787.0 19862132227000 6.3973 4791.0 19862132228000 6.4119 4802.0 19862132229000 6.4253 4812.0 19862132230000 6.4439 4827.0 19862132231000 6.4533 4834.0 19862132232000 6.4519 4833.0 19862132233000 6.4506 4832.0 19862132234000 6.4413 4825.0 19862132235000 6.4333 4819.0 19862132236000 6.4173 4806.0 19862132237000 6.4093 4800.0 19862132238000 6.4026 4795.0 19862132239000 6.4053 4797.0 19862132240000 6.4079 4799.0 19862132241000 6.4106 4801.0 19862132242000 6.4266 4813.0 19862132243000 6.4519 4833.0 19862132244000 6.4693 4846.0 19862132245000 6.4879 4860.0 19862132246000 6.5039 4873.0 19862132247000 6.5066 4875.0 19862132248000 6.5093 4877.0 19862132249000 6.5026 4872.0 19862132250000 6.4826 4856.0 19862132251000 6.4639 4842.0 19862132252000 6.4573 4837.0 19862132253000 6.4599 4839.0 19862132254000 6.4666 4844.0 19862132255000 6.4706 4847.0 19862132256000 6.4559 4836.0 19862132257000 6.4493 4831.0 19862132258000 6.4599 4839.0 19862132259000 6.4799 4854.0 19862132300000 6.5053 4874.0 19862132301000 6.5199 4885.0 19862132302000 6.5199 4885.0 19862132303000 6.5186 4884.0 19862132304000 6.5159 4882.0 19862132305000 6.5039 4873.0 19862132306000 6.4946 4865.0 19862132307000 6.4826 4856.0 19862132308000 6.4679 4845.0 19862132309000 6.4493 4831.0 19862132310000 6.4346 4820.0 19862132311000 6.4319 4817.0 19862132312000 6.4266 4813.0 19862132313000 6.4359 4821.0 19862132314000 6.4439 4827.0 19862132315000 6.4493 4831.0 19862132316000 6.4533 4834.0 19862132317000 6.4559 4836.0 19862132318000 6.4653 4843.0 19862132319000 6.4773 4852.0 19862132320000 6.4946 4865.0 19862132321000 6.4933 4864.0 19862132322000 6.4866 4859.0 19862132323000 6.4746 4850.0 19862132324000 6.4679 4845.0 19862132325000 6.4746 4850.0 19862132326000 6.4839 4857.0 19862132327000 6.4879 4860.0 19862132328000 6.4799 4854.0 19862132329000 6.4653 4843.0 19862132330000 6.4533 4834.0 19862132331000 6.4399 4824.0 19862132332000 6.4533 4834.0 19862132333000 6.4773 4852.0 19862132334000 6.4813 4855.0 19862132335000 6.4853 4858.0 19862132336000 6.4799 4854.0 19862132337000 6.4813 4855.0 19862132338000 6.4813 4855.0 19862132339000 6.4786 4853.0 19862132340000 6.4746 4850.0 19862132341000 6.4719 4848.0 19862132342000 6.4693 4846.0 19862132343000 6.4586 4838.0 19862132344000 6.4546 4835.0 19862132345000 6.4439 4827.0 19862132346000 6.4333 4819.0 19862132347000 6.4359 4821.0 19862132348000 6.4399 4824.0 19862132349000 6.4373 4822.0 19862132350000 6.4333 4819.0 19862132351000 6.4279 4814.0 19862132352000 6.4093 4800.0 19862132353000 6.3946 4789.0 19862132354000 6.3866 4783.0 19862132355000 6.3959 4790.0 19862132356000 6.4106 4801.0 19862132357000 6.4173 4806.0 19862132358000 6.4146 4804.0 19862132359000 6.4039 4796.0 19862140000000 6.3946 4789.0 19862140001000 6.3759 4774.0 19862140002000 6.3746 4773.0 19862140003000 6.3773 4775.0 19862140004000 6.3786 4777.0 19862140005000 6.3773 4775.0 19862140006000 6.3759 4774.0 19862140007000 6.3759 4774.0 19862140008000 6.3719 4771.0 19862140009000 6.3679 4768.0 19862140010000 6.3599 4762.0 19862140011000 6.3613 4763.0 19862140012000 6.3693 4769.0 19862140013000 6.3786 4777.0 19862140014000 6.3893 4785.0 19862140015000 6.3986 4792.0 19862140016000 6.4039 4796.0 19862140017000 6.4039 4796.0 19862140018000 6.4026 4795.0 19862140019000 6.3999 4793.0 19862140020000 6.4053 4797.0 19862140021000 6.4119 4802.0 19862140022000 6.4226 4810.0 19862140023000 6.4333 4819.0 19862140024000 6.4439 4827.0 19862140025000 6.4546 4835.0 19862140026000 6.4666 4844.0 19862140027000 6.4653 4843.0 19862140028000 6.4666 4844.0 19862140029000 6.4693 4846.0 19862140030000 6.4813 4855.0 19862140031000 6.4959 4866.0 19862140032000 6.5079 4876.0 19862140033000 6.5173 4883.0 19862140034000 6.5226 4887.0 19862140035000 6.5253 4889.0 19862140036000 6.5293 4892.0 19862140037000 6.5319 4894.0 19862140038000 6.5346 4896.0 19862140039000 6.5373 4898.0 19862140040000 6.5413 4901.0 19862140041000 6.5386 4899.0 19862140042000 6.5373 4898.0 19862140043000 6.5359 4897.0 19862140044000 6.5386 4899.0 19862140045000 6.5373 4898.0 19862140046000 6.5239 4888.0 19862140047000 6.5133 4880.0 19862140048000 6.5026 4872.0 19862140049000 6.4986 4868.0 19862140050000 6.4973 4867.0 19862140051000 6.5039 4873.0 19862140052000 6.5159 4882.0 19862140053000 6.5319 4894.0 19862140054000 6.5399 4900.0 19862140055000 6.5359 4897.0 19862140056000 6.5359 4897.0 19862140057000 6.5426 4902.0 19862140058000 6.5560 4913.0 19862140059000 6.5586 4915.0 19862140100000 6.5560 4913.0 19862140101000 6.5493 4907.0 19862140102000 6.5413 4901.0 19862140103000 6.5333 4895.0 19862140104000 6.5253 4889.0 19862140105000 6.5133 4880.0 19862140106000 6.4746 4850.0 19862140107000 6.4306 4816.0 19862140108000 6.4373 4822.0 19862140109000 6.4466 4829.0 19862140110000 6.3626 4764.0 19862140111000 6.3253 4735.0 19862140112000 6.2679 4691.0 19862140113000 6.2306 4662.0 19862140114000 6.2133 4649.0 19862140115000 6.1866 4629.0 19862140116000 6.1493 4600.0 19862140117000 6.1213 4579.0 19862140118000 6.0653 4536.0 19862140119000 6.0306 4509.0 19862140120000 6.0133 4496.0 19862140121000 5.9799 4471.0 19862140122000 6.0026 4488.0 19862140123000 5.9999 4486.0 19862140124000 5.9799 4471.0 19862140125000 6.0293 4508.0 19862140126000 6.0693 4539.0 19862140127000 6.0866 4552.0 19862140128000 6.0933 4557.0 19862140129000 6.0986 4561.0 19862140130000 6.0799 4547.0 19862140131000 6.0773 4545.0 19862140132000 6.0933 4557.0 19862140133000 6.1346 4589.0 19862140134000 6.1653 4612.0 19862140135000 6.1799 4624.0 19862140136000 6.1893 4631.0 19862140137000 6.1906 4632.0 19862140138000 6.1773 4622.0 19862140140000 6.0679 4538.0 19862140141000 5.7719 4312.0 19862140142000 5.6973 4254.0 19862140143000 5.6279 4201.0 19862140144000 5.5506 4142.0 19862140145000 5.4666 4078.0 19862140146000 5.2373 3904.0 19862140147000 5.0973 3797.0 19862140148000 4.9439 3681.0 19862140149000 4.7706 3550.0 19862140150000 4.5320 3369.0 19862140151000 4.3453 3228.0 19862140152000 4.2840 3182.0 19862140153000 4.2400 3149.0 19862140154000 4.2680 3170.0 19862140155000 4.2960 3191.0 19862140156000 4.3800 3254.0 19862140157000 4.4773 3328.0 19862140158000 4.5506 3383.0 19862140159000 4.6213 3437.0 19862140200000 4.6933 3491.0 19862140201000 4.9093 3655.0 19862140203000 5.2866 3941.0 19862140204000 5.6066 4185.0 19862140205000 5.6786 4240.0 19862140206000 5.7066 4262.0 19862140207000 5.7453 4291.0 19862140208000 5.8039 4336.0 19862140209000 6.0159 4498.0 19862140210000 6.0879 4553.0 19862140211000 6.0959 4559.0 19862140212000 6.1053 4567.0 19862140213000 6.1693 4616.0 19862140214000 6.1879 4630.0 19862140215000 6.1973 4637.0 19862140216000 6.2226 4656.0 19862140217000 6.2373 4668.0 19862140218000 6.2426 4672.0 19862140219000 6.2559 4682.0 19862140220000 6.2839 4703.0 19862140221000 6.2919 4710.0 19862140222000 6.2959 4713.0 19862140223000 6.3013 4717.0 19862140224000 6.2999 4716.0 19862140225000 6.3013 4717.0 19862140226000 6.2919 4710.0 19862140227000 6.2746 4696.0 19862140228000 6.2906 4709.0 19862140229000 6.3053 4720.0 19862140230000 6.3159 4728.0 19862140231000 6.3493 4754.0 19862140232000 6.3679 4768.0 19862140233000 6.3746 4773.0 19862140234000 6.3733 4772.0 19862140235000 6.3693 4769.0 19862140236000 6.3693 4769.0 19862140237000 6.3706 4770.0 19862140238000 6.3613 4763.0 19862140239000 6.3293 4738.0 19862140240000 6.2919 4710.0 19862140241000 6.2639 4688.0 19862140242000 6.2533 4680.0 19862140243000 6.2333 4665.0 19862140244000 6.1986 4638.0 19862140245000 6.1533 4603.0 19862140246000 6.1319 4587.0 19862140247000 6.1306 4586.0 19862140248000 6.0973 4560.0 19862140249000 5.9719 4465.0 19862140250000 5.9066 4415.0 19862140251000 5.8119 4342.0 19862140252000 5.7879 4324.0 19862140254000 5.9653 4459.0 19862140255000 6.1079 4569.0 19862140256000 6.1679 4615.0 19862140257000 6.2066 4644.0 19862140258000 6.2359 4667.0 19862140259000 6.2493 4677.0 19862140300000 6.2559 4682.0 19862140301000 6.2573 4683.0 19862140302000 6.2586 4684.0 19862140303000 6.2746 4696.0 19862140304000 6.2893 4708.0 19862140305000 6.3013 4717.0 19862140306000 6.3093 4723.0 19862140307000 6.3173 4729.0 19862140308000 6.3186 4730.0 19862140309000 6.3199 4731.0 19862140310000 6.3106 4724.0 19862140311000 6.2999 4716.0 19862140312000 6.3013 4717.0 19862140313000 6.3106 4724.0 19862140314000 6.3173 4729.0 19862140315000 6.3226 4733.0 19862140316000 6.3279 4737.0 19862140317000 6.3333 4742.0 19862140318000 6.3386 4746.0 19862140319000 6.3413 4748.0 19862140320000 6.3453 4751.0 19862140321000 6.3439 4750.0 19862140322000 6.3319 4740.0 19862140323000 6.3253 4735.0 19862140324000 6.3279 4737.0 19862140325000 6.3293 4738.0 19862140326000 6.3359 4744.0 19862140327000 6.3399 4747.0 19862140328000 6.3479 4753.0 19862140329000 6.3546 4758.0 19862140330000 6.3559 4759.0 19862140331000 6.3586 4761.0 19862140332000 6.3573 4760.0 19862140333000 6.3559 4759.0 19862140334000 6.3573 4760.0 19862140335000 6.3599 4762.0 19862140336000 6.3626 4764.0 19862140337000 6.3666 4767.0 19862140338000 6.3666 4767.0 19862140339000 6.3679 4768.0 19862140340000 6.3693 4769.0 19862140341000 6.3733 4772.0 19862140342000 6.3813 4779.0 19862140343000 6.3866 4783.0 19862140344000 6.3959 4790.0 19862140345000 6.4079 4799.0 19862140346000 6.4106 4801.0 19862140347000 6.4186 4807.0 19862140348000 6.4226 4810.0 19862140349000 6.4239 4811.0 19862140350000 6.4239 4811.0 19862140351000 6.4253 4812.0 19862140352000 6.4319 4817.0 19862140353000 6.4293 4815.0 19862140354000 6.4293 4815.0 19862140355000 6.4266 4813.0 19862140356000 6.4213 4809.0 19862140357000 6.4119 4802.0 19862140358000 6.4079 4799.0 19862140359000 6.4079 4799.0 19862140400000 6.4106 4801.0 19862140401000 6.4053 4797.0 19862140402000 6.4026 4795.0 19862140403000 6.3999 4793.0 19862140404000 6.4013 4794.0 19862140405000 6.4119 4802.0 19862140406000 6.4213 4809.0 19862140407000 6.4279 4814.0 19862140408000 6.4359 4821.0 19862140409000 6.4426 4826.0 19862140410000 6.4506 4832.0 19862140411000 6.4599 4839.0 19862140412000 6.4613 4840.0 19862140413000 6.4666 4844.0 19862140414000 6.4746 4850.0 19862140415000 6.4826 4856.0 19862140416000 6.4946 4865.0 19862140417000 6.5026 4872.0 19862140418000 6.5079 4876.0 19862140419000 6.5146 4881.0 19862140420000 6.5173 4883.0 19862140421000 6.5266 4890.0 19862140422000 6.5439 4903.0 19862140423000 6.5519 4909.0 19862140424000 6.5666 4921.0 19862140425000 6.5826 4933.0 19862140426000 6.5960 4943.0 19862140427000 6.6146 4958.0 19862140428000 6.6186 4961.0 19862140429000 6.6333 4972.0 19862140430000 6.6386 4976.0 19862140431000 6.6466 4983.0 19862140432000 6.6533 4988.0 19862140433000 6.6373 4975.0 19862140434000 6.6146 4958.0 19862140435000 6.6173 4960.0 19862140436000 6.6240 4965.0 19862140437000 6.6426 4979.0 19862140438000 6.6506 4986.0 19862140439000 6.6386 4976.0 19862140440000 6.6386 4976.0 19862140441000 6.6373 4975.0 19862140442000 6.6440 4980.0 19862140443000 6.6480 4984.0 19862140444000 6.6426 4979.0 19862140445000 6.5720 4925.0 19862140446000 6.5493 4907.0 19862140447000 6.5840 4934.0 19862140448000 6.6293 4969.0 19862140449000 6.6680 4999.0 19862140450000 6.6786 5007.0 19862140451000 6.6866 5013.0 19862140452000 6.6866 5013.0 19862140453000 6.6880 5014.0 19862140454000 6.6840 5011.0 19862140455000 6.6800 5008.0 19862140456000 6.6693 5000.0 19862140457000 6.6680 4999.0 19862140458000 6.6546 4989.0 19862140459000 6.6400 4977.0 19862140500000 6.6266 4967.0 19862140501000 6.6093 4954.0 19862140502000 6.5973 4944.0 19862140503000 6.5880 4937.0 19862140504000 6.5786 4930.0 19862140505000 6.5640 4919.0 19862140506000 6.5573 4914.0 19862140507000 6.5466 4905.0 19862140508000 6.5306 4893.0 19862140509000 6.5133 4880.0 19862140510000 6.4786 4853.0 19862140511000 6.4559 4836.0 19862140512000 6.4466 4829.0 19862140513000 6.4453 4828.0 19862140514000 6.4466 4829.0 19862140515000 6.4559 4836.0 19862140516000 6.4533 4834.0 19862140517000 6.4586 4838.0 19862140518000 6.4546 4835.0 19862140519000 6.4573 4837.0 19862140520000 6.4573 4837.0 19862140521000 6.4666 4844.0 19862140522000 6.4746 4850.0 19862140523000 6.4826 4856.0 19862140524000 6.4826 4856.0 19862140525000 6.4839 4857.0 19862140526000 6.4706 4847.0 19862140527000 6.4613 4840.0 19862140528000 6.4319 4817.0 19862140529000 6.3959 4790.0 19862140530000 6.3546 4758.0 19862140531000 6.3373 4745.0 19862140532000 6.3119 4725.0 19862140533000 6.3133 4726.0 19862140534000 6.3159 4728.0 19862140535000 6.3213 4732.0 19862140536000 6.3293 4738.0 19862140537000 6.3386 4746.0 19862140538000 6.3453 4751.0 19862140539000 6.3386 4746.0 19862140540000 6.3399 4747.0 19862140541000 6.3319 4740.0 19862140542000 6.3173 4729.0 19862140543000 6.2946 4712.0 19862140544000 6.2853 4704.0 19862140545000 6.2399 4670.0 19862140546000 6.2106 4647.0 19862140547000 6.1999 4639.0 19862140548000 6.2133 4649.0 19862140549000 6.2293 4661.0 19862140550000 6.2519 4679.0 19862140551000 6.2639 4688.0 19862140552000 6.2759 4697.0 19862140553000 6.2826 4702.0 19862140554000 6.2999 4716.0 19862140555000 6.2999 4716.0 19862140556000 6.3053 4720.0 19862140557000 6.3186 4730.0 19862140558000 6.3239 4734.0 19862140559000 6.3253 4735.0 19862140600000 6.3213 4732.0 19862140601000 6.3133 4726.0 19862140602000 6.3093 4723.0 19862140603000 6.3226 4733.0 19862140604000 6.3119 4725.0 19862140605000 6.2959 4713.0 19862140606000 6.3026 4718.0 19862140607000 6.3013 4717.0 19862140608000 6.3026 4718.0 19862140609000 6.3039 4719.0 19862140610000 6.3039 4719.0 19862140611000 6.3039 4719.0 19862140612000 6.3026 4718.0 19862140613000 6.3039 4719.0 19862140614000 6.3026 4718.0 19862140615000 6.3039 4719.0 19862140616000 6.2973 4714.0 19862140617000 6.2946 4712.0 19862140618000 6.2826 4702.0 19862140619000 6.2679 4691.0 19862140620000 6.2586 4684.0 19862140621000 6.2466 4675.0 19862140622000 6.2346 4666.0 19862140623000 6.2146 4650.0 19862140624000 6.1946 4635.0 19862140625000 6.1839 4627.0 19862140626000 6.1799 4624.0 19862140627000 6.1639 4611.0 19862140628000 6.1519 4602.0 19862140629000 6.1426 4595.0 19862140630000 6.1399 4593.0 19862140631000 6.1506 4601.0 19862140632000 6.1613 4609.0 19862140633000 6.1479 4599.0 19862140634000 6.1266 4583.0 19862140635000 6.1146 4574.0 19862140636000 6.0533 4527.0 19862140637000 6.0946 4558.0 19862140638000 6.1693 4616.0 19862140639000 6.2173 4652.0 19862140640000 6.2346 4666.0 19862140641000 6.2399 4670.0 19862140642000 6.2359 4667.0 19862140643000 6.2439 4673.0 19862140644000 6.2426 4672.0 19862140645000 6.2453 4674.0 19862140646000 6.2359 4667.0 19862140647000 6.2333 4665.0 19862140648000 6.2306 4662.0 19862140649000 6.2453 4674.0 19862140650000 6.2559 4682.0 19862140651000 6.2719 4694.0 19862140652000 6.2799 4700.0 19862140653000 6.2946 4712.0 19862140654000 6.2973 4714.0 19862140655000 6.3066 4721.0 19862140656000 6.3079 4722.0 19862140657000 6.3146 4727.0 19862140658000 6.3199 4731.0 19862140659000 6.3239 4734.0 19862140700000 6.3253 4735.0 19862140701000 6.3346 4743.0 19862140702000 6.3399 4747.0 19862140703000 6.3453 4751.0 19862140704000 6.3493 4754.0 19862140705000 6.3586 4761.0 19862140706000 6.3679 4768.0 19862140707000 6.3799 4778.0 19862140708000 6.3919 4787.0 19862140709000 6.3919 4787.0 19862140710000 6.3933 4788.0 19862140711000 6.3999 4793.0 19862140712000 6.4119 4802.0 19862140713000 6.4199 4808.0 19862140714000 6.4306 4816.0 19862140715000 6.4399 4824.0 19862140716000 6.4426 4826.0 19862140717000 6.4613 4840.0 19862140718000 6.4906 4862.0 19862140719000 6.5600 4916.0 19862140720000 6.6573 4991.0 19862140721000 6.8720 5157.0 19862140722000 6.9866 5245.0 19862140723000 7.0040 5259.0 19862140724000 6.9893 5247.0 19862140725000 6.9853 5244.0 19862140726000 6.9666 5230.0 19862140727000 6.9546 5220.0 19862140728000 6.9400 5209.0 19862140729000 6.9320 5203.0 19862140730000 6.9013 5179.0 19862140731000 6.8573 5145.0 19862140732000 6.8680 5154.0 19862140733000 6.8493 5139.0 19862140734000 6.8466 5137.0 19862140735000 6.8133 5111.0 19862140736000 6.7133 5034.0 19862140737000 6.4959 4866.0 19862140738000 6.5026 4872.0 19862140739000 6.4826 4856.0 19862140740000 6.4839 4857.0 19862140741000 6.4986 4868.0 19862140742000 6.5226 4887.0 19862140743000 6.5413 4901.0 19862140744000 6.5506 4908.0 19862140745000 6.5560 4913.0 19862140746000 6.5693 4923.0 19862140747000 6.5760 4928.0 19862140748000 6.5813 4932.0 19862140749000 6.5933 4941.0 19862140750000 6.5986 4945.0 19862140751000 6.6106 4955.0 19862140752000 6.6186 4961.0 19862140753000 6.6240 4965.0 19862140754000 6.6346 4973.0 19862140755000 6.6733 5003.0 19862140756000 6.7026 5026.0 19862140757000 6.9720 5234.0 19862140758000 7.0866 5322.0 19862140759000 7.1066 5338.0 19862140800000 7.1240 5351.0 19862140801000 7.2346 5437.0 19862140802000 7.2586 5456.0 19862140803000 7.2760 5469.0 19862140804000 7.2746 5468.0 19862140805000 7.2693 5464.0 19862140806000 7.2653 5461.0 19862140807000 7.2613 5458.0 19862140808000 7.1680 5385.0 19862140809000 7.1226 5350.0 19862140812000 7.2853 5477.0 19862140813000 7.3746 5546.0 19862140814000 7.3880 5556.0 19862140815000 7.3680 5541.0 19862140816000 7.3720 5544.0 19862140817000 7.3800 5550.0 19862140818000 7.3720 5544.0 19862140819000 7.3693 5542.0 19862140820000 7.3666 5540.0 19862140821000 7.3400 5519.0 19862140822000 7.1586 5378.0 19862140823000 7.0946 5329.0 19862140824000 7.1040 5336.0 19862140825000 7.1413 5365.0 19862140826000 7.1493 5371.0 19862140827000 7.2093 5417.0 19862140828000 7.2066 5415.0 19862140829000 7.2320 5435.0 19862140830000 7.2666 5462.0 19862140831000 7.2813 5473.0 19862140832000 7.2946 5484.0 19862140833000 7.3053 5492.0 19862140834000 7.3400 5519.0 19862140835000 7.4840 5631.0 19862140836000 7.5333 5669.0 19862140837000 7.5653 5694.0 19862140838000 7.5800 5705.0 19862140839000 7.6093 5728.0 19862140840000 7.6146 5732.0 19862140841000 7.6413 5753.0 19862140842000 7.6786 5782.0 19862140843000 7.7306 5822.0 19862140844000 7.7466 5834.0 19862140845000 7.7626 5847.0 19862140846000 7.7680 5851.0 19862140847000 7.7786 5859.0 19862140848000 7.7840 5864.0 19862140849000 7.7853 5865.0 19862140850000 7.8080 5882.0 19862140851000 7.8200 5892.0 19862140852000 7.8186 5891.0 19862140853000 7.8000 5876.0 19862140854000 7.8026 5878.0 19862140855000 7.8000 5876.0 19862140856000 7.8146 5887.0 19862140857000 7.8560 5920.0 19862140858000 7.8746 5934.0 19862140859000 7.9146 5965.0 19862140900000 7.9480 5991.0 19862140901000 7.9640 6004.0 19862140902000 8.0013 6033.0 19862140903000 8.0106 6040.0 19862140904000 8.0293 6055.0 19862140905000 8.0480 6069.0 19862140906000 8.0626 6081.0 19862140907000 8.0360 6060.0 19862140908000 8.0586 6078.0 19862140910000 8.2786 6250.0 19862140911000 8.2920 6261.0 19862140912000 8.2960 6264.0 19862140913000 8.3000 6267.0 19862140914000 8.3013 6268.0 19862140915000 8.3213 6284.0 19862140916000 8.3386 6297.0 19862140917000 8.3586 6313.0 19862140918000 8.3626 6316.0 19862140919000 8.3986 6344.0 19862140920000 8.4040 6348.0 19862140921000 8.4520 6386.0 19862140922000 8.4893 6415.0 19862140923000 8.5280 6445.0 19862140925000 8.6613 6550.0 19862140928000 8.8906 6730.0 19862140929000 9.0266 6838.0 19862140930000 9.0560 6861.0 19862140931000 9.0693 6871.0 19862140932000 9.0666 6869.0 19862140933000 9.0613 6865.0 19862140934000 9.0720 6873.0 19862140935000 9.0666 6869.0 19862140936000 9.0760 6876.0 19862140937000 9.0760 6876.0 19862140938000 9.1040 6898.0 19862140939000 9.1320 6920.0 19862140940000 9.1640 6946.0 19862140941000 9.2640 7024.0 19862140942000 9.3586 7099.0 19862140943000 9.3613 7101.0 19862140944000 9.3986 7130.0 19862140945000 9.4026 7134.0 19862140946000 9.4173 7145.0 19862140947000 9.4493 7170.0 19862140948000 9.4600 7179.0 19862140949000 9.4626 7181.0 19862140950000 9.4786 7194.0 19862140951000 9.4906 7203.0 19862140952000 9.5013 7212.0 19862140953000 9.4986 7209.0 19862140954000 9.4866 7200.0 19862140955000 9.4840 7198.0 19862140957000 9.5226 7229.0 19862140958000 9.5573 7256.0 19862140959000 9.5720 7268.0 19862141000000 9.5813 7275.0 19862141001000 9.5666 7264.0 19862141002000 9.5800 7274.0 19862141003000 9.5866 7279.0 19862141004000 9.5826 7276.0 19862141005000 9.5866 7279.0 19862141006000 9.5866 7279.0 19862141007000 9.5933 7285.0 19862141008000 9.5946 7286.0 19862141009000 9.5960 7287.0 19862141010000 9.5933 7285.0 19862141011000 9.5973 7288.0 19862141012000 9.5920 7284.0 19862141013000 9.5933 7285.0 19862141014000 9.5920 7284.0 19862141015000 9.6000 7290.0 19862141016000 9.5933 7285.0 19862141017000 9.5946 7286.0 19862141018000 9.5920 7284.0 19862141019000 9.5933 7285.0 19862141020000 9.5920 7284.0 19862141021000 9.5933 7285.0 19862141022000 9.5973 7288.0 19862141023000 9.5946 7286.0 19862141024000 9.5840 7277.0 19862141028000 9.3666 7105.0 19862141029000 9.1960 6971.0 19862141030000 9.1720 6952.0 19862141031000 9.1826 6960.0 19862141032000 9.1906 6967.0 19862141033000 9.1893 6966.0 19862141034000 9.2000 6974.0 19862141035000 9.2053 6978.0 19862141036000 9.2066 6979.0 19862141037000 9.2093 6981.0 19862141038000 9.2200 6990.0 19862141039000 9.2120 6983.0 19862141040000 9.2066 6979.0 19862141041000 9.1786 6957.0 19862141042000 9.1493 6934.0 19862141043000 9.1506 6935.0 19862141044000 9.1653 6947.0 19862141045000 9.1586 6941.0 19862141046000 9.1533 6937.0 19862141047000 9.1213 6912.0 19862141048000 9.0986 6894.0 19862141049000 9.0680 6870.0 19862141050000 9.0680 6870.0 19862141051000 9.0680 6870.0 19862141052000 9.0586 6863.0 19862141053000 9.0493 6855.0 19862141054000 9.0533 6859.0 19862141055000 9.0333 6843.0 19862141056000 9.0133 6827.0 19862141057000 9.0000 6817.0 19862141058000 9.0520 6857.0 19862141059000 9.0960 6892.0 19862141100000 9.1973 6972.0 19862141101000 9.3226 7071.0 19862141103000 9.4426 7165.0 19862141104000 9.5666 7264.0 19862141105000 9.5760 7271.0 19862141106000 9.5813 7275.0 19862141107000 9.5880 7280.0 19862141108000 9.5920 7284.0 19862141109000 9.5933 7285.0 19862141110000 9.5920 7284.0 19862141111000 9.5933 7285.0 19862141112000 9.5960 7287.0 19862141113000 9.5946 7286.0 19862141114000 9.5960 7287.0 19862141115000 9.5960 7287.0 19862141116000 9.6000 7290.0 19862141117000 9.5973 7288.0 19862141118000 9.6000 7290.0 19862141119000 9.6000 7290.0 19862141120000 9.6000 7290.0 19862141121000 9.6013 7291.0 19862141122000 9.6026 7292.0 19862141123000 9.5973 7288.0 19862141124000 9.5960 7287.0 19862141125000 9.5946 7286.0 19862141126000 9.5946 7286.0 19862141127000 9.5946 7286.0 19862141128000 9.5933 7285.0 19862141129000 9.5933 7285.0 19862141130000 9.5880 7280.0 19862141131000 9.5866 7279.0 19862141132000 9.5880 7280.0 19862141133000 9.5853 7278.0 19862141134000 9.5786 7273.0 19862141135000 9.5760 7271.0 19862141136000 9.5746 7270.0 19862141137000 9.5720 7268.0 19862141138000 9.5626 7260.0 19862141139000 9.4560 7176.0 19862141140000 9.3600 7100.0 19862141142000 9.1253 6915.0 19862141143000 9.0546 6860.0 19862141144000 9.0773 6877.0 19862141145000 9.0826 6882.0 19862141146000 9.0800 6880.0 19862141147000 9.0786 6878.0 19862141148000 9.0693 6871.0 19862141149000 9.0106 6825.0 19862141150000 8.9653 6789.0 19862141151000 8.8933 6733.0 19862141152000 8.8333 6685.0 19862141153000 8.7680 6634.0 19862141154000 8.7333 6607.0 19862141155000 8.6986 6579.0 19862141156000 8.7000 6580.0 19862141157000 8.6746 6560.0 19862141158000 8.6466 6538.0 19862141159000 8.6266 6523.0 19862141200000 8.5080 6429.0 19862141201000 8.4453 6380.0 19862141202000 8.4306 6369.0 19862141203000 8.4346 6372.0 19862141204000 8.5120 6432.0 19862141205000 8.5146 6434.0 19862141206000 8.6440 6536.0 19862141207000 8.8333 6685.0 19862141208000 8.8413 6692.0 19862141209000 8.8413 6692.0 19862141210000 8.8400 6691.0 19862141211000 8.8440 6694.0 19862141212000 8.8373 6688.0 19862141213000 8.8333 6685.0 19862141214000 8.8333 6685.0 19862141215000 8.8280 6681.0 19862141216000 8.8160 6672.0 19862141217000 8.8120 6668.0 19862141218000 8.7986 6658.0 19862141219000 8.6786 6563.0 19862141220000 8.5973 6499.0 19862141221000 8.5826 6488.0 19862141222000 8.5666 6475.0 19862141223000 8.5360 6451.0 19862141224000 8.4920 6417.0 19862141225000 8.4746 6403.0 19862141226000 8.4453 6380.0 19862141227000 8.3053 6271.0 19862141228000 8.1933 6183.0 19862141229000 8.1906 6181.0 19862141230000 8.1853 6177.0 19862141231000 8.1866 6178.0 19862141232000 8.1826 6175.0 19862141233000 8.1773 6171.0 19862141234000 8.1840 6176.0 19862141235000 8.1826 6175.0 19862141236000 8.1826 6175.0 19862141237000 8.1773 6171.0 19862141238000 8.1786 6172.0 19862141239000 8.1786 6172.0 19862141240000 8.1786 6172.0 19862141241000 8.1800 6173.0 19862141242000 8.1760 6170.0 19862141243000 8.1720 6166.0 19862141244000 8.1706 6165.0 19862141245000 8.1613 6158.0 19862141246000 8.1466 6147.0 19862141247000 8.1413 6142.0 19862141248000 8.1186 6125.0 19862141249000 8.0920 6104.0 19862141250000 8.0666 6084.0 19862141251000 8.0346 6059.0 19862141252000 7.9933 6027.0 19862141253000 7.9760 6013.0 19862141254000 7.8106 5884.0 19862141255000 7.7213 5815.0 19862141256000 7.6640 5770.0 19862141257000 7.5960 5718.0 19862141258000 7.5920 5715.0 19862141259000 7.5973 5719.0 19862141300000 7.6146 5732.0 19862141301000 7.6093 5728.0 19862141302000 7.6240 5740.0 19862141303000 7.7013 5799.0 19862141304000 7.7680 5851.0 19862141305000 7.7733 5855.0 19862141306000 7.7706 5853.0 19862141307000 7.7600 5845.0 19862141308000 7.7613 5846.0 19862141309000 7.7413 5830.0 19862141310000 7.7200 5814.0 19862141311000 7.6760 5780.0 19862141312000 7.6586 5766.0 19862141313000 7.6280 5743.0 19862141314000 7.6013 5722.0 19862141315000 7.5733 5700.0 19862141316000 7.5600 5690.0 19862141317000 7.5346 5670.0 19862141318000 7.5120 5652.0 19862141319000 7.4946 5639.0 19862141320000 7.4786 5626.0 19862141321000 7.4573 5610.0 19862141322000 7.4560 5609.0 19862141323000 7.4186 5580.0 19862141324000 7.3920 5559.0 19862141325000 7.3680 5541.0 19862141326000 7.3293 5511.0 19862141327000 7.2746 5468.0 19862141328000 7.2120 5419.0 19862141329000 7.1666 5384.0 19862141330000 7.1560 5376.0 19862141331000 7.1200 5348.0 19862141332000 7.1066 5338.0 19862141333000 7.0973 5331.0 19862141334000 7.0786 5316.0 19862141335000 7.0786 5316.0 19862141336000 7.0480 5293.0 19862141337000 7.0400 5286.0 19862141338000 7.0240 5274.0 19862141339000 7.0120 5265.0 19862141340000 7.0200 5271.0 19862141341000 7.0240 5274.0 19862141342000 7.0213 5272.0 19862141343000 7.0200 5271.0 19862141344000 7.0226 5273.0 19862141345000 7.0106 5264.0 19862141346000 6.9906 5248.0 19862141347000 6.9746 5236.0 19862141348000 6.9786 5239.0 19862141349000 6.9826 5242.0 19862141350000 6.9826 5242.0 19862141351000 7.0040 5259.0 19862141352000 7.0173 5269.0 19862141353000 7.0040 5259.0 19862141354000 7.0000 5256.0 19862141355000 7.0173 5269.0 19862141356000 7.0360 5283.0 19862141357000 7.0506 5295.0 19862141358000 7.0506 5295.0 19862141359000 7.0560 5299.0 19862141400000 7.0480 5293.0 19862141401000 7.0480 5293.0 19862141402000 7.0493 5294.0 19862141403000 7.0466 5292.0 19862141404000 7.0480 5293.0 19862141405000 7.0320 5280.0 19862141406000 7.0320 5280.0 19862141407000 7.0226 5273.0 19862141408000 7.0026 5258.0 19862141409000 6.9760 5237.0 19862141410000 6.9746 5236.0 19862141411000 6.9493 5216.0 19862141412000 6.9320 5203.0 19862141413000 6.9173 5192.0 19862141414000 6.9160 5191.0 19862141415000 6.9160 5191.0 19862141416000 6.9186 5193.0 19862141417000 6.9253 5198.0 19862141418000 6.9306 5202.0 19862141419000 6.9186 5193.0 19862141420000 6.9026 5180.0 19862141421000 6.8960 5175.0 19862141422000 6.8920 5172.0 19862141423000 6.8640 5150.0 19862141424000 6.8546 5143.0 19862141425000 6.8400 5132.0 19862141426000 6.8346 5128.0 19862141427000 6.8320 5126.0 19862141428000 6.8373 5130.0 19862141429000 6.8480 5138.0 19862141430000 6.8533 5142.0 19862141431000 6.8520 5141.0 19862141432000 6.8533 5142.0 19862141433000 6.8520 5141.0 19862141434000 6.8466 5137.0 19862141435000 6.8466 5137.0 19862141436000 6.8466 5137.0 19862141437000 6.8480 5138.0 19862141438000 6.8293 5124.0 19862141439000 6.8026 5103.0 19862141440000 6.7666 5075.0 19862141441000 6.7346 5051.0 19862141442000 6.7106 5032.0 19862141443000 6.6600 4993.0 19862141444000 6.6400 4977.0 19862141445000 6.6413 4978.0 19862141446000 6.6293 4969.0 19862141447000 6.6026 4949.0 19862141448000 6.5666 4921.0 19862141449000 6.5253 4889.0 19862141450000 6.5053 4874.0 19862141451000 6.5066 4875.0 19862141452000 6.4999 4870.0 19862141453000 6.4879 4860.0 19862141454000 6.4799 4854.0 19862141455000 6.4613 4840.0 19862141456000 6.4506 4832.0 19862141457000 6.4479 4830.0 19862141458000 6.4399 4824.0 19862141459000 6.4279 4814.0 19862141500000 6.4199 4808.0 19862141501000 6.4066 4798.0 19862141502000 6.3999 4793.0 19862141503000 6.3973 4791.0 19862141504000 6.3959 4790.0 19862141505000 6.4013 4794.0 19862141506000 6.4373 4822.0 19862141507000 6.4933 4864.0 19862141508000 6.5093 4877.0 19862141509000 6.5013 4871.0 19862141510000 6.4906 4862.0 19862141511000 6.4906 4862.0 19862141512000 6.4906 4862.0 19862141513000 6.4839 4857.0 19862141514000 6.4733 4849.0 19862141515000 6.4586 4838.0 19862141516000 6.4426 4826.0 19862141517000 6.4599 4839.0 19862141518000 6.4693 4846.0 19862141519000 6.4533 4834.0 19862141520000 6.4373 4822.0 19862141521000 6.4239 4811.0 19862141522000 6.4213 4809.0 19862141523000 6.4159 4805.0 19862141524000 6.4159 4805.0 19862141525000 6.4053 4797.0 19862141526000 6.3853 4782.0 19862141527000 6.3546 4758.0 19862141528000 6.3253 4735.0 19862141529000 6.3133 4726.0 19862141530000 6.3039 4719.0 19862141531000 6.2919 4710.0 19862141532000 6.2853 4704.0 19862141533000 6.2799 4700.0 19862141534000 6.2839 4703.0 19862141535000 6.3053 4720.0 19862141536000 6.3173 4729.0 19862141537000 6.3159 4728.0 19862141538000 6.3106 4724.0 19862141539000 6.3066 4721.0 19862141540000 6.3173 4729.0 19862141541000 6.3266 4736.0 19862141542000 6.3119 4725.0 19862141543000 6.3079 4722.0 19862141544000 6.3133 4726.0 19862141545000 6.3279 4737.0 19862141546000 6.3346 4743.0 19862141547000 6.3399 4747.0 19862141548000 6.3346 4743.0 19862141549000 6.3226 4733.0 19862141550000 6.3079 4722.0 19862141551000 6.3039 4719.0 19862141552000 6.2986 4715.0 19862141553000 6.2799 4700.0 19862141554000 6.2533 4680.0 19862141555000 6.2466 4675.0 19862141556000 6.2479 4676.0 19862141557000 6.2399 4670.0 19862141558000 6.2306 4662.0 19862141559000 6.2199 4654.0 19862141600000 6.2093 4646.0 19862141601000 6.2026 4641.0 19862141602000 6.1813 4625.0 19862141603000 6.1613 4609.0 19862141604000 6.1626 4610.0 19862141605000 6.1626 4610.0 19862141606000 6.1586 4607.0 19862141607000 6.1746 4620.0 19862141608000 6.1946 4635.0 19862141609000 6.2079 4645.0 19862141610000 6.2106 4647.0 19862141611000 6.2133 4649.0 19862141612000 6.2093 4646.0 19862141613000 6.2119 4648.0 19862141614000 6.2133 4649.0 19862141615000 6.2106 4647.0 19862141616000 6.2079 4645.0 19862141617000 6.2093 4646.0 19862141618000 6.2079 4645.0 19862141619000 6.1999 4639.0 19862141620000 6.2053 4643.0 19862141621000 6.2213 4655.0 19862141622000 6.2226 4656.0 19862141623000 6.2186 4653.0 19862141624000 6.2133 4649.0 19862141625000 6.2079 4645.0 19862141626000 6.2106 4647.0 19862141627000 6.2159 4651.0 19862141628000 6.2266 4659.0 19862141629000 6.2359 4667.0 19862141630000 6.2506 4678.0 19862141631000 6.2613 4686.0 19862141632000 6.2786 4699.0 19862141633000 6.2919 4710.0 19862141634000 6.2986 4715.0 19862141635000 6.3013 4717.0 19862141636000 6.2999 4716.0 19862141637000 6.3066 4721.0 19862141638000 6.3159 4728.0 19862141639000 6.3173 4729.0 19862141640000 6.3213 4732.0 19862141641000 6.3293 4738.0 19862141642000 6.3293 4738.0 19862141643000 6.3266 4736.0 19862141644000 6.3226 4733.0 19862141645000 6.3519 4756.0 19862141646000 6.3919 4787.0 19862141647000 6.4133 4803.0 19862141648000 6.4146 4804.0 19862141649000 6.4119 4802.0 19862141650000 6.3999 4793.0 19862141651000 6.3079 4722.0 19862141652000 6.2173 4652.0 19862141653000 6.1186 4577.0 19862141655000 5.9759 4468.0 19862141656000 5.7986 4332.0 19862141657000 5.7439 4290.0 19862141658000 5.7439 4290.0 19862141659000 5.7679 4309.0 19862141700000 5.7826 4320.0 19862141701000 5.8039 4336.0 19862141702000 5.8293 4355.0 19862141703000 5.8106 4341.0 19862141704000 5.7799 4318.0 19862141705000 5.8213 4349.0 19862141706000 5.8799 4394.0 19862141707000 5.9853 4475.0 19862141708000 6.0853 4551.0 19862141709000 6.1986 4638.0 19862141710000 6.2839 4703.0 19862141711000 6.3386 4746.0 19862141712000 6.3773 4775.0 19862141713000 6.3839 4781.0 19862141714000 6.3919 4787.0 19862141715000 6.3826 4780.0 19862141716000 6.3613 4763.0 19862141717000 6.3493 4754.0 19862141718000 6.3426 4749.0 19862141719000 6.3319 4740.0 19862141720000 6.3213 4732.0 19862141721000 6.3306 4739.0 19862141722000 6.3479 4753.0 19862141723000 6.3693 4769.0 19862141724000 6.3733 4772.0 19862141725000 6.3733 4772.0 19862141726000 6.3733 4772.0 19862141727000 6.3639 4765.0 19862141728000 6.3533 4757.0 19862141729000 6.3493 4754.0 19862141730000 6.3453 4751.0 19862141731000 6.3439 4750.0 19862141732000 6.3439 4750.0 19862141733000 6.3439 4750.0 19862141734000 6.3426 4749.0 19862141735000 6.3399 4747.0 19862141736000 6.3266 4736.0 19862141737000 6.3079 4722.0 19862141738000 6.2853 4704.0 19862141739000 6.2746 4696.0 19862141740000 6.2626 4687.0 19862141741000 6.2693 4692.0 19862141742000 6.2826 4702.0 19862141743000 6.2826 4702.0 19862141744000 6.2826 4702.0 19862141745000 6.2706 4693.0 19862141746000 6.2599 4685.0 19862141747000 6.2373 4668.0 19862141748000 6.2226 4656.0 19862141749000 6.2133 4649.0 19862141750000 6.2079 4645.0 19862141751000 6.2066 4644.0 19862141752000 6.2093 4646.0 19862141753000 6.2093 4646.0 19862141754000 6.1986 4638.0 19862141755000 6.1946 4635.0 19862141756000 6.1893 4631.0 19862141757000 6.1826 4626.0 19862141758000 6.1759 4621.0 19862141759000 6.1786 4623.0 19862141800000 6.1773 4622.0 19862141801000 6.1773 4622.0 19862141802000 6.1746 4620.0 19862141803000 6.1706 4617.0 19862141804000 6.1693 4616.0 19862141805000 6.1706 4617.0 19862141806000 6.1706 4617.0 19862141807000 6.1666 4614.0 19862141808000 6.1653 4612.0 19862141809000 6.1519 4602.0 19862141810000 6.1346 4589.0 19862141811000 6.1253 4582.0 19862141812000 6.1173 4576.0 19862141813000 6.1199 4578.0 19862141814000 6.1213 4579.0 19862141815000 6.1213 4579.0 19862141816000 6.1199 4578.0 19862141817000 6.1186 4577.0 19862141818000 6.1159 4575.0 19862141819000 6.1119 4572.0 19862141820000 6.1133 4573.0 19862141821000 6.1079 4569.0 19862141822000 6.1066 4568.0 19862141823000 6.1053 4567.0 19862141824000 6.1106 4571.0 19862141825000 6.1119 4572.0 19862141826000 6.1146 4574.0 19862141827000 6.1146 4574.0 19862141828000 6.1199 4578.0 19862141829000 6.1253 4582.0 19862141830000 6.1253 4582.0 19862141831000 6.1199 4578.0 19862141832000 6.1239 4581.0 19862141833000 6.1319 4587.0 19862141834000 6.1373 4591.0 19862141835000 6.1439 4596.0 19862141836000 6.1413 4594.0 19862141837000 6.1439 4596.0 19862141838000 6.1439 4596.0 19862141839000 6.1466 4598.0 19862141840000 6.1493 4600.0 19862141841000 6.1533 4603.0 19862141842000 6.1546 4604.0 19862141843000 6.1626 4610.0 19862141844000 6.1679 4615.0 19862141845000 6.1773 4622.0 19862141846000 6.1826 4626.0 19862141847000 6.1826 4626.0 19862141848000 6.1866 4629.0 19862141849000 6.1866 4629.0 19862141850000 6.1826 4626.0 19862141851000 6.1746 4620.0 19862141852000 6.1626 4610.0 19862141853000 6.1426 4595.0 19862141854000 6.1386 4592.0 19862141855000 6.1466 4598.0 19862141856000 6.1639 4611.0 19862141857000 6.1746 4620.0 19862141858000 6.1746 4620.0 19862141859000 6.1613 4609.0 19862141900000 6.1519 4602.0 19862141901000 6.1159 4575.0 19862141902000 6.1199 4578.0 19862141903000 6.1266 4583.0 19862141904000 6.1346 4589.0 19862141905000 6.1506 4601.0 19862141906000 6.1679 4615.0 19862141907000 6.1773 4622.0 19862141908000 6.1719 4618.0 19862141909000 6.1613 4609.0 19862141910000 6.1639 4611.0 19862141911000 6.1693 4616.0 19862141912000 6.1639 4611.0 19862141913000 6.1613 4609.0 19862141914000 6.1546 4604.0 19862141915000 6.1533 4603.0 19862141916000 6.1466 4598.0 19862141917000 6.1359 4590.0 19862141918000 6.1359 4590.0 19862141919000 6.1279 4584.0 19862141920000 6.1239 4581.0 19862141921000 6.1226 4580.0 19862141922000 6.1186 4577.0 19862141923000 6.1159 4575.0 19862141924000 6.1186 4577.0 19862141925000 6.1306 4586.0 19862141926000 6.1319 4587.0 19862141927000 6.1346 4589.0 19862141928000 6.1386 4592.0 19862141929000 6.1346 4589.0 19862141930000 6.1399 4593.0 19862141931000 6.1386 4592.0 19862141932000 6.1426 4595.0 19862141933000 6.1439 4596.0 19862141934000 6.1546 4604.0 19862141935000 6.1559 4605.0 19862141936000 6.1586 4607.0 19862141937000 6.1599 4608.0 19862141938000 6.1599 4608.0 19862141939000 6.1573 4606.0 19862141940000 6.1573 4606.0 19862141941000 6.1546 4604.0 19862141942000 6.1519 4602.0 19862141943000 6.1519 4602.0 19862141944000 6.1479 4599.0 19862141945000 6.1466 4598.0 19862141946000 6.1399 4593.0 19862141947000 6.1346 4589.0 19862141948000 6.1253 4582.0 19862141949000 6.1226 4580.0 19862141950000 6.1186 4577.0 19862141951000 6.1159 4575.0 19862141952000 6.1066 4568.0 19862141953000 6.0959 4559.0 19862141954000 6.0893 4554.0 19862141955000 6.0879 4553.0 19862141956000 6.0773 4545.0 19862141957000 6.0573 4530.0 19862141958000 6.0266 4506.0 19862141959000 5.9999 4486.0 19862142000000 5.9426 4442.0 19862142001000 5.9159 4422.0 19862142002000 5.9119 4419.0 19862142003000 5.9279 4431.0 19862142004000 6.0266 4506.0 19862142005000 6.0946 4558.0 19862142006000 6.1359 4590.0 19862142007000 6.1879 4630.0 19862142008000 6.2399 4670.0 19862142009000 6.2506 4678.0 19862142010000 6.2626 4687.0 19862142011000 6.3053 4720.0 19862142012000 6.4093 4800.0 19862142013000 6.4186 4807.0 19862142014000 6.4213 4809.0 19862142015000 6.4093 4800.0 19862142016000 6.3906 4786.0 19862142017000 6.3786 4777.0 19862142018000 6.3866 4783.0 19862142019000 6.3986 4792.0 19862142020000 6.3973 4791.0 19862142021000 6.3879 4784.0 19862142022000 6.3933 4788.0 19862142023000 6.3986 4792.0 19862142024000 6.3986 4792.0 19862142025000 6.4013 4794.0 19862142026000 6.4066 4798.0 19862142027000 6.4159 4805.0 19862142028000 6.4013 4794.0 19862142029000 6.3826 4780.0 19862142030000 6.3706 4770.0 19862142031000 6.3453 4751.0 19862142032000 6.2946 4712.0 19862142033000 6.2999 4716.0 19862142034000 6.3146 4727.0 19862142035000 6.3346 4743.0 19862142036000 6.3679 4768.0 19862142037000 6.4253 4812.0 19862142038000 6.5039 4873.0 19862142039000 6.5159 4882.0 19862142040000 6.5333 4895.0 19862142041000 6.5760 4928.0 19862142042000 6.6586 4992.0 19862142043000 6.8720 5157.0 19862142044000 6.9026 5180.0 19862142045000 6.9066 5183.0 19862142046000 6.8733 5158.0 19862142047000 6.8293 5124.0 19862142048000 6.8226 5119.0 19862142049000 6.7906 5094.0 19862142050000 6.7813 5087.0 19862142051000 6.7706 5078.0 19862142052000 6.7640 5073.0 19862142053000 6.6986 5023.0 19862142054000 6.6666 4998.0 19862142055000 6.6120 4956.0 19862142056000 6.5653 4920.0 19862142057000 6.5266 4890.0 19862142058000 6.4853 4858.0 19862142059000 6.4506 4832.0 19862142100000 6.4599 4839.0 19862142101000 6.4706 4847.0 19862142102000 6.4773 4852.0 19862142103000 6.4786 4853.0 19862142104000 6.5026 4872.0 19862142105000 6.5239 4888.0 19862142106000 6.5893 4938.0 19862142107000 6.7733 5080.0 19862142108000 6.8560 5144.0 19862142109000 6.8680 5154.0 19862142110000 6.8640 5150.0 19862142111000 6.8426 5134.0 19862142112000 6.7813 5087.0 19862142113000 6.7853 5090.0 19862142114000 6.8080 5107.0 19862142115000 6.8480 5138.0 19862142116000 6.9066 5183.0 19862142117000 7.0333 5281.0 19862142118000 7.0533 5297.0 19862142119000 7.1186 5347.0 19862142121000 7.2640 5460.0 19862142122000 7.5253 5663.0 19862142123000 7.7026 5800.0 19862142124000 7.7160 5811.0 19862142125000 7.7106 5806.0 19862142126000 7.7160 5811.0 19862142127000 7.7133 5809.0 19862142128000 7.7093 5805.0 19862142129000 7.7040 5801.0 19862142130000 7.7200 5814.0 19862142131000 7.8106 5884.0 19862142132000 7.8240 5895.0 19862142133000 7.7866 5866.0 19862142134000 7.6880 5789.0 19862142137000 7.3373 5517.0 19862142138000 7.2320 5435.0 19862142139000 7.2533 5452.0 19862142140000 7.2746 5468.0 19862142141000 7.3306 5512.0 19862142142000 7.3786 5549.0 19862142143000 7.4360 5593.0 19862142144000 7.4893 5635.0 19862142145000 7.5360 5671.0 19862142146000 7.5493 5681.0 19862142147000 7.5466 5679.0 19862142148000 7.5013 5644.0 19862142149000 7.3946 5561.0 19862142150000 7.2893 5480.0 19862142151000 7.2600 5457.0 19862142152000 7.2133 5420.0 19862142153000 7.2280 5432.0 19862142154000 7.2586 5456.0 19862142155000 7.2800 5472.0 19862142156000 7.2960 5485.0 19862142157000 7.2613 5458.0 19862142158000 7.1813 5396.0 19862142159000 7.1760 5391.0 19862142200000 7.1866 5400.0 19862142201000 7.2426 5443.0 19862142202000 7.2946 5484.0 19862142203000 7.3333 5514.0 19862142204000 7.4066 5571.0 19862142205000 7.5333 5669.0 19862142207000 7.6720 5777.0 19862142208000 7.7826 5862.0 19862142209000 7.8440 5910.0 19862142210000 7.9373 5983.0 19862142211000 8.1053 6114.0 19862142212000 8.1053 6114.0 19862142213000 8.1280 6132.0 19862142214000 8.1320 6135.0 19862142216000 7.9480 5991.0 19862142218000 7.9640 6004.0 19862142219000 8.1453 6145.0 19862142220000 8.2426 6222.0 19862142221000 8.3693 6321.0 19862142222000 8.5186 6438.0 19862142223000 8.5946 6497.0 19862142224000 8.6280 6524.0 19862142225000 8.6586 6548.0 19862142226000 8.6706 6557.0 19862142227000 8.6813 6566.0 19862142228000 8.6893 6572.0 19862142229000 8.7013 6581.0 19862142230000 8.7013 6581.0 19862142231000 8.6973 6578.0 19862142232000 8.6973 6578.0 19862142233000 8.6973 6578.0 19862142234000 8.6840 6568.0 19862142235000 8.6853 6569.0 19862142236000 8.6720 6558.0 19862142237000 8.6333 6528.0 19862142238000 8.5586 6469.0 19862142240000 8.2160 6201.0 19862142241000 8.1026 6112.0 19862142242000 8.1613 6158.0 19862142243000 8.1906 6181.0 19862142244000 8.2533 6231.0 19862142246000 8.3653 6318.0 19862142247000 8.7386 6611.0 19862142248000 8.8773 6720.0 19862142249000 8.9426 6771.0 19862142250000 8.9586 6784.0 19862142251000 9.0080 6823.0 19862142252000 9.0386 6847.0 19862142253000 9.0573 6862.0 19862142254000 9.0200 6832.0 19862142255000 9.0053 6821.0 19862142256000 9.0560 6861.0 19862142257000 9.0986 6894.0 19862142258000 9.1320 6920.0 19862142259000 9.1480 6933.0 19862142301000 9.0640 6867.0 19862142305000 8.8880 6728.0 19862142306000 8.9480 6776.0 19862142307000 8.9946 6812.0 19862142308000 9.0693 6871.0 19862142309000 9.1226 6913.0 19862142310000 9.1786 6957.0 19862142311000 9.2453 7010.0 19862142312000 9.2400 7006.0 19862142313000 9.2800 7037.0 19862142314000 9.3186 7067.0 19862142315000 9.3546 7096.0 19862142316000 9.3866 7121.0 19862142317000 9.4520 7172.0 19862142318000 9.5066 7216.0 19862142319000 9.5640 7261.0 19862142320000 9.5760 7271.0 19862142321000 9.5866 7279.0 19862142322000 9.5720 7268.0 19862142323000 9.5773 7272.0 19862142324000 9.5760 7271.0 19862142325000 9.5720 7268.0 19862142326000 9.5613 7259.0 19862142327000 9.5533 7253.0 19862142328000 9.5360 7239.0 19862142329000 9.5026 7213.0 19862142330000 9.4333 7158.0 19862142331000 9.3440 7087.0 19862142332000 9.3120 7062.0 19862142333000 9.3466 7090.0 19862142334000 9.3920 7125.0 19862142335000 9.4186 7146.0 19862142336000 9.4506 7171.0 19862142337000 9.4346 7159.0 19862142338000 9.4493 7170.0 19862142339000 9.4800 7195.0 19862142340000 9.4706 7187.0 19862142341000 9.4853 7199.0 19862142342000 9.5200 7226.0 19862142343000 9.5613 7259.0 19862142344000 9.5666 7264.0 19862142345000 9.5720 7268.0 19862142346000 9.5760 7271.0 19862142347000 9.5786 7273.0 19862142348000 9.5773 7272.0 19862142349000 9.5760 7271.0 19862142350000 9.5826 7276.0 19862142351000 9.5786 7273.0 19862142352000 9.5786 7273.0 19862142353000 9.5786 7273.0 19862142354000 9.5733 7269.0 19862142355000 9.5706 7267.0 19862142356000 9.5400 7242.0 19862142357000 9.3973 7129.0 19862142359000 9.0440 6851.0 19862150000000 9.0106 6825.0 19862150001000 8.8946 6734.0 19862150002000 8.8360 6687.0 19862150003000 8.7280 6602.0 19862150004000 8.5893 6493.0 19862150005000 8.5586 6469.0 19862150006000 8.3653 6318.0 19862150007000 8.3933 6340.0 19862150008000 8.4093 6352.0 19862150009000 8.3866 6335.0 19862150010000 8.3573 6312.0 19862150011000 8.3693 6321.0 19862150012000 8.4053 6349.0 19862150013000 8.5240 6442.0 19862150014000 8.8133 6670.0 19862150015000 8.8933 6733.0 19862150016000 8.9080 6744.0 19862150017000 8.9093 6745.0 19862150018000 8.8960 6735.0 19862150019000 8.8893 6729.0 19862150020000 8.8840 6725.0 19862150021000 8.8800 6722.0 19862150022000 8.8720 6716.0 19862150023000 8.8680 6713.0 19862150024000 8.8653 6710.0 19862150025000 8.8533 6701.0 19862150026000 8.8586 6705.0 19862150027000 8.8613 6707.0 19862150028000 8.8706 6715.0 19862150029000 8.8666 6712.0 19862150030000 8.8533 6701.0 19862150031000 8.8586 6705.0 19862150032000 8.8413 6692.0 19862150033000 8.8373 6688.0 19862150034000 8.8253 6679.0 19862150035000 8.8080 6665.0 19862150036000 8.7893 6651.0 19862150037000 8.7786 6642.0 19862150038000 8.7706 6636.0 19862150039000 8.7560 6624.0 19862150040000 8.7440 6615.0 19862150041000 8.7506 6620.0 19862150042000 8.7493 6619.0 19862150043000 8.7960 6656.0 19862150044000 8.8480 6697.0 19862150045000 8.9240 6757.0 19862150046000 8.9906 6809.0 19862150047000 9.0360 6845.0 19862150048000 9.0480 6854.0 19862150049000 9.0440 6851.0 19862150050000 9.0426 6850.0 19862150051000 9.0386 6847.0 19862150052000 9.0426 6850.0 19862150053000 9.0320 6842.0 19862150054000 9.0346 6844.0 19862150055000 9.0226 6834.0 19862150056000 9.0280 6839.0 19862150057000 9.0173 6830.0 19862150058000 9.0026 6819.0 19862150059000 9.0093 6824.0 19862150100000 8.9893 6808.0 19862150101000 8.8960 6735.0 19862150102000 8.8466 6696.0 19862150103000 8.8240 6678.0 19862150104000 8.8346 6686.0 19862150105000 8.8480 6697.0 19862150106000 8.8653 6710.0 19862150107000 8.8733 6717.0 19862150108000 8.8800 6722.0 19862150109000 8.8853 6726.0 19862150110000 8.8880 6728.0 19862150111000 8.8893 6729.0 19862150112000 8.8920 6731.0 19862150113000 8.8893 6729.0 19862150114000 8.8893 6729.0 19862150115000 8.8826 6724.0 19862150116000 8.8786 6721.0 19862150117000 8.8666 6712.0 19862150118000 8.8346 6686.0 19862150119000 8.7920 6653.0 19862150120000 8.6253 6521.0 19862150122000 8.2493 6227.0 19862150123000 8.0693 6086.0 19862150124000 7.9933 6027.0 19862150125000 7.8773 5936.0 19862150126000 7.7960 5873.0 19862150127000 7.7693 5852.0 19862150128000 7.7786 5859.0 19862150129000 7.7880 5867.0 19862150130000 7.7800 5860.0 19862150131000 7.8266 5897.0 19862150132000 7.8813 5939.0 19862150133000 7.8906 5947.0 19862150134000 7.9146 5965.0 19862150135000 8.0106 6040.0 19862150136000 8.0240 6051.0 19862150137000 8.0106 6040.0 19862150138000 8.0653 6083.0 19862150139000 8.0733 6089.0 19862150140000 7.9640 6004.0 19862150141000 7.8626 5925.0 19862150142000 7.8706 5931.0 19862150143000 7.8946 5950.0 19862150144000 7.9213 5971.0 19862150145000 7.9373 5983.0 19862150146000 7.9786 6015.0 19862150147000 8.1146 6121.0 19862150148000 8.2400 6220.0 19862150149000 8.2640 6239.0 19862150150000 8.2480 6226.0 19862150151000 8.1813 6174.0 19862150153000 8.0813 6095.0 19862150154000 8.0400 6063.0 19862150155000 7.9880 6023.0 19862150156000 7.9973 6030.0 19862150157000 7.9800 6016.0 19862150158000 7.9173 5968.0 19862150159000 7.9400 5985.0 19862150200000 7.9733 6011.0 19862150201000 8.0160 6044.0 19862150202000 8.0466 6068.0 19862150203000 8.1173 6124.0 19862150204000 8.1600 6157.0 19862150205000 8.1866 6178.0 19862150206000 8.2080 6195.0 19862150207000 8.2173 6202.0 19862150208000 8.1920 6182.0 19862150209000 8.1893 6180.0 19862150210000 8.2160 6201.0 19862150211000 8.2626 6238.0 19862150212000 8.3200 6283.0 19862150213000 8.4000 6345.0 19862150214000 8.4466 6381.0 19862150215000 8.4840 6411.0 19862150216000 8.5026 6425.0 19862150217000 8.4880 6414.0 19862150218000 8.4560 6389.0 19862150219000 8.4506 6385.0 19862150220000 8.4493 6383.0 19862150221000 8.4506 6385.0 19862150222000 8.4413 6377.0 19862150223000 8.4733 6402.0 19862150224000 8.4640 6395.0 19862150225000 8.4946 6419.0 19862150226000 8.5226 6441.0 19862150227000 8.5320 6448.0 19862150229000 8.4253 6365.0 19862150230000 8.3733 6324.0 19862150231000 8.3946 6341.0 19862150232000 8.5093 6430.0 19862150233000 8.5466 6460.0 19862150234000 8.5520 6464.0 19862150235000 8.4346 6372.0 19862150236000 8.3360 6295.0 19862150237000 8.3373 6296.0 19862150238000 8.3653 6318.0 19862150239000 8.3906 6338.0 19862150240000 8.4480 6382.0 19862150241000 8.5013 6424.0 19862150242000 8.4986 6422.0 19862150243000 8.4973 6421.0 19862150244000 8.4733 6402.0 19862150245000 8.4640 6395.0 19862150246000 8.4680 6398.0 19862150247000 8.4600 6392.0 19862150248000 8.4333 6371.0 19862150249000 8.3560 6311.0 19862150250000 8.3386 6297.0 19862150251000 8.3226 6285.0 19862150252000 8.2906 6260.0 19862150253000 8.2733 6246.0 19862150254000 8.2880 6258.0 19862150255000 8.3053 6271.0 19862150256000 8.3160 6279.0 19862150257000 8.2733 6246.0 19862150258000 8.1640 6160.0 19862150259000 8.1213 6127.0 19862150300000 8.1253 6130.0 19862150301000 8.1133 6120.0 19862150302000 8.0960 6107.0 19862150303000 8.0893 6102.0 19862150304000 8.0613 6080.0 19862150305000 8.0653 6083.0 19862150306000 8.0760 6091.0 19862150307000 8.0946 6106.0 19862150308000 8.1146 6121.0 19862150309000 8.1320 6135.0 19862150310000 8.1746 6169.0 19862150311000 8.2786 6250.0 19862150312000 8.3706 6322.0 19862150313000 8.4480 6382.0 19862150314000 8.4533 6387.0 19862150315000 8.4706 6400.0 19862150316000 8.4946 6419.0 19862150317000 8.4946 6419.0 19862150318000 8.4906 6416.0 19862150319000 8.4933 6418.0 19862150320000 8.5106 6431.0 19862150321000 8.5466 6460.0 19862150322000 8.5933 6496.0 19862150323000 8.6013 6503.0 19862150324000 8.6080 6508.0 19862150325000 8.6106 6510.0 19862150326000 8.6186 6516.0 19862150327000 8.6253 6521.0 19862150328000 8.6280 6524.0 19862150329000 8.6333 6528.0 19862150330000 8.6333 6528.0 19862150331000 8.6346 6529.0 19862150332000 8.6293 6525.0 19862150334000 8.4413 6377.0 19862150336000 7.7226 5816.0 19862150338000 7.7013 5799.0 19862150340000 7.8520 5917.0 19862150341000 7.9640 6004.0 19862150342000 8.0026 6034.0 19862150343000 8.0386 6062.0 19862150344000 8.0960 6107.0 19862150345000 8.1213 6127.0 19862150346000 8.1680 6163.0 19862150347000 8.1960 6185.0 19862150348000 8.2293 6212.0 19862150349000 8.2680 6242.0 19862150350000 8.3200 6283.0 19862150351000 8.4133 6355.0 19862150352000 8.4786 6406.0 19862150353000 8.5320 6448.0 19862150354000 8.6493 6540.0 19862150355000 8.7640 6631.0 19862150356000 8.9506 6778.0 19862150357000 9.1293 6918.0 19862150401000 9.4440 7166.0 19862150402000 9.5840 7277.0 19862150403000 9.5880 7280.0 19862150404000 9.5893 7282.0 19862150405000 9.5946 7286.0 19862150406000 9.5946 7286.0 19862150407000 9.5960 7287.0 19862150408000 9.5960 7287.0 19862150409000 9.5946 7286.0 19862150410000 9.5920 7284.0 19862150411000 9.5973 7288.0 19862150412000 9.5946 7286.0 19862150413000 9.5960 7287.0 19862150414000 9.6000 7290.0 19862150415000 9.6000 7290.0 19862150416000 9.6040 7293.0 19862150417000 9.6066 7295.0 19862150418000 9.6026 7292.0 19862150419000 9.6013 7291.0 19862150420000 9.6026 7292.0 19862150421000 9.6066 7295.0 19862150422000 9.6080 7296.0 19862150423000 9.6040 7293.0 19862150424000 9.6053 7294.0 19862150425000 9.6066 7295.0 19862150426000 9.6080 7296.0 19862150427000 9.6026 7292.0 19862150428000 9.5986 7289.0 19862150429000 9.5986 7289.0 19862150430000 9.5933 7285.0 19862150431000 9.5973 7288.0 19862150432000 9.5946 7286.0 19862150433000 9.5893 7282.0 19862150434000 9.5920 7284.0 19862150435000 9.5920 7284.0 19862150436000 9.5880 7280.0 19862150437000 9.5946 7286.0 19862150438000 9.5946 7286.0 19862150439000 9.5986 7289.0 19862150440000 9.5986 7289.0 19862150441000 9.6013 7291.0 19862150442000 9.6053 7294.0 19862150443000 9.6066 7295.0 19862150444000 9.6093 7297.0 19862150445000 9.6120 7300.0 19862150446000 9.6120 7300.0 19862150447000 9.6146 7302.0 19862150448000 9.6106 7298.0 19862150449000 9.6160 7303.0 19862150450000 9.6106 7298.0 19862150451000 9.6106 7298.0 19862150452000 9.6120 7300.0 19862150453000 9.6120 7300.0 19862150454000 9.6120 7300.0 19862150455000 9.6160 7303.0 19862150456000 9.6133 7301.0 19862150457000 9.6146 7302.0 19862150458000 9.6160 7303.0 19862150459000 9.6173 7304.0 19862150500000 9.6160 7303.0 19862150501000 9.6106 7298.0 19862150502000 9.6093 7297.0 19862150503000 9.6106 7298.0 19862150504000 9.6000 7290.0 19862150505000 9.6013 7291.0 19862150506000 9.5986 7289.0 19862150507000 9.5973 7288.0 19862150508000 9.5773 7272.0 19862150509000 9.5520 7252.0 19862150510000 9.5306 7235.0 19862150511000 9.4986 7209.0 19862150512000 9.4866 7200.0 19862150513000 9.4786 7194.0 19862150514000 9.4853 7199.0 19862150515000 9.5000 7211.0 19862150516000 9.5173 7224.0 19862150517000 9.4666 7184.0 19862150518000 9.4013 7133.0 19862150519000 9.3946 7127.0 19862150520000 9.3626 7102.0 19862150521000 9.3386 7083.0 19862150522000 9.2960 7050.0 19862150523000 9.2520 7015.0 19862150524000 9.2160 6987.0 19862150525000 9.1960 6971.0 19862150526000 9.1773 6956.0 19862150527000 9.1826 6960.0 19862150528000 9.1733 6953.0 19862150529000 9.1760 6955.0 19862150530000 9.1893 6966.0 19862150531000 9.1893 6966.0 19862150532000 9.1973 6972.0 19862150533000 9.2373 7003.0 19862150534000 9.2866 7042.0 19862150535000 9.3906 7124.0 19862150536000 9.4520 7172.0 19862150537000 9.4706 7187.0 19862150538000 9.4533 7174.0 19862150539000 9.4986 7209.0 19862150540000 9.5440 7245.0 19862150541000 9.5933 7285.0 19862150542000 9.6173 7304.0 19862150543000 9.6120 7300.0 19862150544000 9.6200 7306.0 19862150545000 9.6173 7304.0 19862150546000 9.6173 7304.0 19862150547000 9.6186 7305.0 19862150548000 9.6146 7302.0 19862150549000 9.6120 7300.0 19862150550000 9.6146 7302.0 19862150551000 9.6106 7298.0 19862150552000 9.6133 7301.0 19862150553000 9.6093 7297.0 19862150554000 9.6093 7297.0 19862150555000 9.6106 7298.0 19862150556000 9.6053 7294.0 19862150557000 9.6066 7295.0 19862150558000 9.6013 7291.0 19862150559000 9.5973 7288.0 19862150600000 9.5933 7285.0 19862150601000 9.5893 7282.0 19862150602000 9.5840 7277.0 19862150603000 9.5893 7282.0 19862150604000 9.5906 7283.0 19862150605000 9.5933 7285.0 19862150606000 9.5920 7284.0 19862150607000 9.5920 7284.0 19862150608000 9.5920 7284.0 19862150609000 9.5933 7285.0 19862150610000 9.5920 7284.0 19862150611000 9.5893 7282.0 19862150612000 9.5933 7285.0 19862150613000 9.5853 7278.0 19862150614000 9.5733 7269.0 19862150615000 9.5600 7258.0 19862150616000 9.4960 7207.0 19862150617000 9.4320 7157.0 19862150618000 9.4426 7165.0 19862150619000 9.5573 7256.0 19862150620000 9.5973 7288.0 19862150621000 9.5946 7286.0 19862150622000 9.5946 7286.0 19862150623000 9.5906 7283.0 19862150624000 9.5960 7287.0 19862150625000 9.5986 7289.0 19862150626000 9.6000 7290.0 19862150627000 9.5973 7288.0 19862150628000 9.5986 7289.0 19862150629000 9.6000 7290.0 19862150630000 9.5986 7289.0 19862150631000 9.6000 7290.0 19862150632000 9.5986 7289.0 19862150633000 9.6000 7290.0 19862150634000 9.5986 7289.0 19862150635000 9.5960 7287.0 19862150636000 9.5920 7284.0 19862150637000 9.5920 7284.0 19862150638000 9.5800 7274.0 19862150641000 9.3186 7067.0 19862150643000 8.9653 6789.0 19862150644000 8.4920 6417.0 19862150645000 8.2453 6224.0 19862150646000 8.2013 6190.0 19862150647000 8.1146 6121.0 19862150648000 8.0773 6092.0 19862150649000 8.0480 6069.0 19862150650000 8.0160 6044.0 19862150651000 8.0026 6034.0 19862150652000 7.9613 6002.0 19862150653000 7.9280 5976.0 19862150654000 7.9226 5972.0 19862150655000 7.8933 5949.0 19862150656000 7.8640 5926.0 19862150657000 7.8280 5898.0 19862150658000 7.8053 5880.0 19862150659000 7.8520 5917.0 19862150700000 7.9466 5990.0 19862150701000 8.2173 6202.0 19862150702000 8.3160 6279.0 19862150703000 8.3146 6278.0 19862150704000 8.3106 6275.0 19862150705000 8.3000 6267.0 19862150706000 8.2480 6226.0 19862150707000 8.1986 6187.0 19862150708000 8.1826 6175.0 19862150709000 8.1946 6184.0 19862150710000 8.1773 6171.0 19862150711000 8.1720 6166.0 19862150712000 8.1293 6133.0 19862150713000 8.0680 6085.0 19862150714000 8.0706 6087.0 19862150715000 8.0826 6096.0 19862150716000 8.1066 6115.0 19862150717000 8.1026 6112.0 19862150718000 8.1320 6135.0 19862150719000 8.1506 6150.0 19862150720000 8.1453 6145.0 19862150721000 8.1293 6133.0 19862150722000 8.1346 6137.0 19862150723000 8.1200 6126.0 19862150724000 8.0893 6102.0 19862150725000 8.0706 6087.0 19862150726000 8.0680 6085.0 19862150727000 8.0693 6086.0 19862150728000 8.0720 6088.0 19862150729000 8.0693 6086.0 19862150730000 8.0666 6084.0 19862150731000 8.0413 6064.0 19862150732000 8.0106 6040.0 19862150733000 7.9666 6006.0 19862150734000 7.9493 5992.0 19862150735000 7.9306 5978.0 19862150736000 7.8986 5953.0 19862150737000 7.8800 5938.0 19862150738000 7.8826 5940.0 19862150739000 7.8746 5934.0 19862150740000 7.8586 5922.0 19862150741000 7.8306 5900.0 19862150742000 7.8200 5892.0 19862150743000 7.8240 5895.0 19862150744000 7.8080 5882.0 19862150745000 7.7773 5858.0 19862150746000 7.7613 5846.0 19862150747000 7.7293 5821.0 19862150748000 7.6680 5774.0 19862150749000 7.6613 5768.0 19862150750000 7.6720 5777.0 19862150751000 7.6373 5750.0 19862150752000 7.6106 5729.0 19862150753000 7.5986 5720.0 19862150754000 7.5760 5702.0 19862150755000 7.5853 5710.0 19862150756000 7.6133 5731.0 19862150757000 7.7200 5814.0 19862150758000 7.7946 5872.0 19862150759000 7.8266 5897.0 19862150800000 7.8506 5916.0 19862150801000 7.8546 5919.0 19862150802000 7.8586 5922.0 19862150803000 7.8533 5918.0 19862150804000 7.8533 5918.0 19862150805000 7.8520 5917.0 19862150806000 7.8520 5917.0 19862150807000 7.8506 5916.0 19862150808000 7.8520 5917.0 19862150809000 7.8520 5917.0 19862150810000 7.8520 5917.0 19862150811000 7.8493 5914.0 19862150812000 7.8346 5903.0 19862150813000 7.8320 5901.0 19862150814000 7.8093 5883.0 19862150815000 7.8266 5897.0 19862150816000 7.8066 5881.0 19862150817000 7.8080 5882.0 19862150818000 7.7973 5874.0 19862150819000 7.8186 5891.0 19862150820000 7.7973 5874.0 19862150821000 7.7786 5859.0 19862150822000 7.7840 5864.0 19862150823000 7.7346 5825.0 19862150824000 7.7106 5806.0 19862150825000 7.7080 5804.0 19862150826000 7.6706 5776.0 19862150828000 7.6386 5751.0 19862150829000 7.7013 5799.0 19862150830000 7.7213 5815.0 19862150831000 7.6933 5793.0 19862150832000 7.6520 5761.0 19862150833000 7.5733 5700.0 19862150834000 7.5466 5679.0 19862150835000 7.5346 5670.0 19862150836000 7.5120 5652.0 19862150837000 7.4746 5623.0 19862150838000 7.4480 5603.0 19862150839000 7.4240 5584.0 19862150840000 7.4000 5566.0 19862150841000 7.3400 5519.0 19862150842000 7.3066 5493.0 19862150843000 7.3253 5508.0 19862150844000 7.3346 5515.0 19862150845000 7.3253 5508.0 19862150846000 7.2813 5473.0 19862150847000 7.2106 5418.0 19862150848000 7.1920 5404.0 19862150849000 7.1973 5408.0 19862150850000 7.2093 5417.0 19862150851000 7.2360 5438.0 19862150852000 7.2346 5437.0 19862150853000 7.2400 5441.0 19862150854000 7.2426 5443.0 19862150855000 7.2053 5414.0 19862150856000 7.1613 5380.0 19862150857000 7.1080 5339.0 19862150858000 7.1000 5333.0 19862150859000 7.1266 5353.0 19862150900000 7.0373 5284.0 19862150901000 7.0000 5256.0 19862150902000 6.9973 5253.0 19862150903000 6.9626 5227.0 19862150904000 6.9573 5223.0 19862150905000 6.9506 5217.0 19862150906000 6.9773 5238.0 19862150907000 6.9506 5217.0 19862150908000 6.9440 5212.0 19862150909000 6.9466 5214.0 19862150910000 6.9400 5209.0 19862150911000 6.9426 5211.0 19862150912000 6.9573 5223.0 19862150913000 6.9946 5251.0 19862150914000 7.0133 5266.0 19862150915000 7.1026 5335.0 19862150916000 7.2506 5450.0 19862150917000 7.3360 5516.0 19862150918000 7.3680 5541.0 19862150919000 7.3760 5547.0 19862150920000 7.3586 5534.0 19862150922000 7.2213 5427.0 19862150923000 7.1653 5383.0 19862150924000 7.2013 5411.0 19862150925000 7.2320 5435.0 19862150926000 7.2933 5483.0 19862150927000 7.3600 5535.0 19862150928000 7.4360 5593.0 19862150929000 7.4653 5616.0 19862150930000 7.4973 5641.0 19862150931000 7.5306 5667.0 19862150932000 7.5680 5696.0 19862150933000 7.6293 5744.0 19862150934000 7.6586 5766.0 19862150935000 7.6706 5776.0 19862150936000 7.6866 5788.0 19862150937000 7.7226 5816.0 19862150938000 7.7533 5840.0 19862150939000 7.7866 5866.0 19862150940000 7.8093 5883.0 19862150941000 7.8293 5899.0 19862150942000 7.9013 5955.0 19862150944000 8.1333 6136.0 19862150946000 8.3760 6326.0 19862150947000 8.4080 6351.0 19862150948000 8.4213 6362.0 19862150949000 8.4266 6366.0 19862150950000 8.4306 6369.0 19862150951000 8.4346 6372.0 19862150952000 8.4400 6376.0 19862150953000 8.4560 6389.0 19862150954000 8.4560 6389.0 19862150955000 8.3626 6316.0 19862150956000 8.0306 6056.0 19862150958000 7.5786 5704.0 19862150959000 7.4040 5569.0 19862151001000 7.5053 5647.0 19862151002000 7.6586 5766.0 19862151003000 7.7466 5834.0 19862151004000 7.7840 5864.0 19862151005000 7.8266 5897.0 19862151006000 7.8680 5929.0 19862151007000 7.9866 6022.0 19862151008000 8.0573 6077.0 19862151009000 8.0680 6085.0 19862151010000 8.1146 6121.0 19862151011000 8.1826 6175.0 19862151012000 8.3066 6272.0 19862151013000 8.4413 6377.0 19862151014000 8.4626 6394.0 19862151015000 8.4706 6400.0 19862151016000 8.4613 6393.0 19862151017000 8.4346 6372.0 19862151018000 8.4146 6356.0 19862151019000 8.4186 6360.0 19862151020000 8.4333 6371.0 19862151021000 8.4306 6369.0 19862151022000 8.4066 6350.0 19862151023000 8.3106 6275.0 19862151024000 8.0266 6053.0 19862151025000 7.8640 5926.0 19862151026000 7.8640 5926.0 19862151027000 7.8840 5942.0 19862151028000 7.9173 5968.0 19862151029000 7.9573 5999.0 19862151030000 8.0200 6048.0 19862151031000 8.1160 6122.0 19862151032000 8.1720 6166.0 19862151033000 8.2720 6245.0 19862151035000 8.5360 6451.0 19862151036000 8.8146 6671.0 19862151037000 8.9066 6743.0 19862151038000 9.0733 6874.0 19862151039000 9.1013 6896.0 19862151040000 9.1053 6899.0 19862151041000 9.1080 6902.0 19862151042000 9.1040 6898.0 19862151043000 9.0920 6889.0 19862151044000 9.0680 6870.0 19862151045000 9.0533 6859.0 19862151046000 9.1026 6897.0 19862151047000 9.1733 6953.0 19862151048000 9.2000 6974.0 19862151049000 9.2080 6980.0 19862151050000 9.1893 6966.0 19862151051000 9.1733 6953.0 19862151052000 9.1506 6935.0 19862151053000 8.9373 6767.0 19862151054000 8.8146 6671.0 19862151055000 8.8186 6674.0 19862151056000 8.8280 6681.0 19862151057000 8.8280 6681.0 19862151058000 8.8213 6676.0 19862151059000 8.8066 6664.0 19862151100000 8.6760 6561.0 19862151101000 8.6560 6546.0 19862151102000 8.6853 6569.0 19862151103000 8.6853 6569.0 19862151104000 8.6626 6551.0 19862151105000 8.6520 6542.0 19862151106000 8.6600 6549.0 19862151107000 8.7626 6630.0 19862151108000 8.8186 6674.0 19862151109000 8.8200 6675.0 19862151110000 8.8253 6679.0 19862151111000 8.8213 6676.0 19862151112000 8.8240 6678.0 19862151113000 8.8266 6680.0 19862151114000 8.8293 6682.0 19862151115000 8.8346 6686.0 19862151116000 8.8386 6689.0 19862151117000 8.8506 6699.0 19862151118000 8.8533 6701.0 19862151119000 8.8360 6687.0 19862151120000 8.8600 6706.0 19862151121000 8.8720 6716.0 19862151122000 8.8720 6716.0 19862151123000 8.8666 6712.0 19862151124000 8.8680 6713.0 19862151125000 8.8666 6712.0 19862151126000 8.8613 6707.0 19862151127000 8.7466 6617.0 19862151128000 8.6720 6558.0 19862151129000 8.7626 6630.0 19862151130000 8.8666 6712.0 19862151131000 8.9400 6769.0 19862151132000 8.9466 6775.0 19862151133000 8.9026 6740.0 19862151134000 8.8840 6725.0 19862151135000 8.8613 6707.0 19862151136000 8.8466 6696.0 19862151137000 8.8253 6679.0 19862151138000 8.8306 6683.0 19862151139000 8.8413 6692.0 19862151140000 8.8466 6696.0 19862151141000 8.8266 6680.0 19862151142000 8.7600 6628.0 19862151143000 8.5946 6497.0 19862151144000 8.5093 6430.0 19862151145000 8.3853 6334.0 19862151146000 8.2546 6232.0 19862151147000 8.1600 6157.0 19862151148000 8.0560 6076.0 19862151149000 7.9933 6027.0 19862151150000 7.9480 5991.0 19862151151000 7.8413 5908.0 19862151152000 7.7760 5857.0 19862151153000 7.7400 5829.0 19862151154000 7.7186 5813.0 19862151155000 7.7013 5799.0 19862151156000 7.7160 5811.0 19862151157000 7.7413 5830.0 19862151158000 7.7506 5838.0 19862151159000 7.7426 5831.0 19862151200000 7.7373 5827.0 19862151201000 7.7613 5846.0 19862151202000 7.7866 5866.0 19862151203000 7.7813 5861.0 19862151204000 7.7773 5858.0 19862151205000 7.7746 5856.0 19862151206000 7.7746 5856.0 19862151207000 7.7546 5841.0 19862151208000 7.7386 5828.0 19862151209000 7.7573 5843.0 19862151210000 7.8533 5918.0 19862151211000 7.9120 5963.0 19862151212000 7.9813 6017.0 19862151213000 8.0720 6088.0 19862151214000 8.0773 6092.0 19862151215000 8.0720 6088.0 19862151216000 8.0773 6092.0 19862151217000 8.0480 6069.0 19862151218000 8.0146 6043.0 19862151220000 7.6880 5789.0 19862151221000 7.5080 5649.0 19862151222000 7.4266 5586.0 19862151223000 7.3480 5525.0 19862151224000 7.3240 5507.0 19862151225000 7.2773 5470.0 19862151226000 7.2466 5446.0 19862151227000 7.2213 5427.0 19862151228000 7.2186 5425.0 19862151229000 7.2066 5415.0 19862151230000 7.1640 5382.0 19862151231000 7.1333 5359.0 19862151232000 7.1440 5367.0 19862151233000 7.1600 5379.0 19862151234000 7.2493 5448.0 19862151235000 7.2586 5456.0 19862151236000 7.2560 5454.0 19862151237000 7.2520 5451.0 19862151238000 7.2546 5453.0 19862151239000 7.3320 5513.0 19862151240000 7.3893 5557.0 19862151241000 7.3880 5556.0 19862151242000 7.4000 5566.0 19862151243000 7.3866 5555.0 19862151244000 7.3840 5553.0 19862151245000 7.3613 5536.0 19862151246000 7.3226 5506.0 19862151247000 7.2826 5474.0 19862151248000 7.2600 5457.0 19862151249000 7.2626 5459.0 19862151250000 7.2533 5452.0 19862151251000 7.2613 5458.0 19862151252000 7.2413 5442.0 19862151253000 7.2160 5422.0 19862151254000 7.2693 5464.0 19862151255000 7.3693 5542.0 19862151256000 7.4706 5620.0 19862151257000 7.5133 5653.0 19862151258000 7.5280 5665.0 19862151259000 7.5760 5702.0 19862151300000 7.6906 5791.0 19862151301000 7.7853 5865.0 19862151302000 7.8440 5910.0 19862151303000 7.9106 5962.0 19862151304000 7.9666 6006.0 19862151305000 8.0160 6044.0 19862151306000 8.0533 6074.0 19862151307000 8.0733 6089.0 19862151308000 8.0946 6106.0 19862151309000 8.0946 6106.0 19862151310000 8.0480 6069.0 19862151311000 7.9853 6021.0 19862151312000 7.8853 5943.0 19862151313000 7.8506 5916.0 19862151314000 7.8160 5888.0 19862151315000 7.8346 5903.0 19862151316000 7.8346 5903.0 19862151317000 7.8480 5913.0 19862151318000 7.8613 5924.0 19862151319000 7.8093 5883.0 19862151320000 7.7426 5831.0 19862151321000 7.7386 5828.0 19862151322000 7.7346 5825.0 19862151323000 7.7240 5817.0 19862151324000 7.7200 5814.0 19862151325000 7.7120 5808.0 19862151326000 7.7160 5811.0 19862151327000 7.7306 5822.0 19862151328000 7.6920 5792.0 19862151329000 7.6906 5791.0 19862151330000 7.6960 5795.0 19862151331000 7.6813 5784.0 19862151332000 7.6533 5762.0 19862151333000 7.6253 5741.0 19862151334000 7.5800 5705.0 19862151335000 7.5573 5688.0 19862151336000 7.5306 5667.0 19862151337000 7.5133 5653.0 19862151338000 7.5146 5654.0 19862151339000 7.5373 5672.0 19862151340000 7.5600 5690.0 19862151341000 7.5560 5687.0 19862151342000 7.5320 5668.0 19862151343000 7.4493 5604.0 19862151344000 7.4320 5590.0 19862151345000 7.4346 5592.0 19862151346000 7.4400 5596.0 19862151347000 7.4586 5611.0 19862151348000 7.4733 5622.0 19862151349000 7.4920 5637.0 19862151350000 7.5053 5647.0 19862151351000 7.5186 5658.0 19862151352000 7.5173 5657.0 19862151353000 7.5066 5648.0 19862151354000 7.5120 5652.0 19862151355000 7.5226 5661.0 19862151356000 7.5160 5655.0 19862151357000 7.5013 5644.0 19862151358000 7.4946 5639.0 19862151359000 7.4920 5637.0 19862151400000 7.4946 5639.0 19862151401000 7.4986 5642.0 19862151402000 7.4773 5625.0 19862151403000 7.4706 5620.0 19862151404000 7.4573 5610.0 19862151405000 7.4706 5620.0 19862151406000 7.4600 5612.0 19862151407000 7.4453 5601.0 19862151408000 7.4386 5595.0 19862151409000 7.4400 5596.0 19862151410000 7.4480 5603.0 19862151411000 7.4533 5607.0 19862151412000 7.4373 5594.0 19862151413000 7.4240 5584.0 19862151414000 7.4200 5581.0 19862151415000 7.4253 5585.0 19862151416000 7.4026 5568.0 19862151417000 7.3666 5540.0 19862151418000 7.3613 5536.0 19862151419000 7.3853 5554.0 19862151420000 7.4080 5572.0 19862151421000 7.4226 5583.0 19862151422000 7.4146 5577.0 19862151423000 7.3906 5558.0 19862151424000 7.3693 5542.0 19862151425000 7.3853 5554.0 19862151426000 7.4360 5593.0 19862151427000 7.5573 5688.0 19862151428000 7.5893 5713.0 19862151429000 7.6080 5727.0 19862151430000 7.6373 5750.0 19862151431000 7.6533 5762.0 19862151432000 7.6626 5769.0 19862151433000 7.7040 5801.0 19862151434000 7.7226 5816.0 19862151435000 7.7586 5844.0 19862151436000 7.8520 5917.0 19862151437000 7.9013 5955.0 19862151438000 8.0240 6051.0 19862151439000 8.0533 6074.0 19862151440000 8.0653 6083.0 19862151441000 8.0680 6085.0 19862151442000 8.0706 6087.0 19862151443000 8.0773 6092.0 19862151444000 8.0906 6103.0 19862151445000 8.1013 6111.0 19862151446000 8.1146 6121.0 19862151447000 8.1173 6124.0 19862151448000 8.1160 6122.0 19862151449000 8.1173 6124.0 19862151450000 8.1186 6125.0 19862151451000 8.1146 6121.0 19862151452000 8.1146 6121.0 19862151453000 8.1120 6119.0 19862151454000 8.1133 6120.0 19862151455000 8.1080 6116.0 19862151456000 8.0826 6096.0 19862151457000 8.0613 6080.0 19862151458000 8.0426 6065.0 19862151459000 8.0253 6052.0 19862151500000 8.0026 6034.0 19862151501000 7.9733 6011.0 19862151502000 7.9520 5995.0 19862151503000 7.9573 5999.0 19862151504000 7.9653 6005.0 19862151505000 7.9773 6014.0 19862151506000 7.9986 6031.0 19862151507000 8.0106 6040.0 19862151508000 8.0200 6048.0 19862151509000 8.0346 6059.0 19862151510000 8.0573 6077.0 19862151511000 8.0800 6094.0 19862151512000 8.0866 6100.0 19862151513000 8.0746 6090.0 19862151514000 8.0813 6095.0 19862151515000 8.1066 6115.0 19862151516000 8.1720 6166.0 19862151517000 8.1826 6175.0 19862151518000 8.1866 6178.0 19862151519000 8.1906 6181.0 19862151520000 8.1960 6185.0 19862151521000 8.1946 6184.0 19862151522000 8.1933 6183.0 19862151523000 8.1866 6178.0 19862151524000 8.1586 6156.0 19862151525000 8.1040 6113.0 19862151526000 8.0573 6077.0 19862151527000 8.0053 6036.0 19862151528000 7.9506 5994.0 19862151529000 7.9520 5995.0 19862151530000 7.9600 6001.0 19862151531000 7.9706 6009.0 19862151532000 8.0120 6041.0 19862151533000 8.0640 6082.0 19862151534000 8.1160 6122.0 19862151535000 8.1693 6164.0 19862151536000 8.2333 6215.0 19862151537000 8.2666 6241.0 19862151538000 8.2733 6246.0 19862151539000 8.2626 6238.0 19862151540000 8.2560 6233.0 19862151541000 8.2693 6243.0 19862151542000 8.1986 6187.0 19862151543000 8.0546 6075.0 19862151544000 7.9453 5989.0 19862151545000 7.9133 5964.0 19862151546000 7.8880 5945.0 19862151547000 7.9026 5956.0 19862151548000 7.9600 6001.0 19862151549000 8.0373 6061.0 19862151550000 8.1760 6170.0 19862151551000 8.4146 6356.0 19862151552000 8.4853 6412.0 19862151553000 8.5093 6430.0 19862151554000 8.5133 6433.0 19862151555000 8.5226 6441.0 19862151556000 8.5280 6445.0 19862151557000 8.5146 6434.0 19862151558000 8.5106 6431.0 19862151559000 8.4973 6421.0 19862151600000 8.5013 6424.0 19862151601000 8.4946 6419.0 19862151602000 8.4533 6387.0 19862151603000 8.3306 6291.0 19862151604000 8.2880 6258.0 19862151605000 8.2733 6246.0 19862151606000 8.2800 6251.0 19862151607000 8.3880 6336.0 19862151608000 8.4760 6404.0 19862151609000 8.4773 6405.0 19862151610000 8.4586 6391.0 19862151611000 8.4813 6408.0 19862151612000 8.5146 6434.0 19862151614000 8.6106 6510.0 19862151615000 8.7053 6584.0 19862151616000 8.7213 6597.0 19862151617000 8.7373 6610.0 19862151618000 8.7600 6628.0 19862151619000 8.7720 6637.0 19862151620000 8.7800 6643.0 19862151621000 8.8226 6677.0 19862151622000 8.8560 6703.0 19862151623000 8.8920 6731.0 19862151624000 8.9173 6751.0 19862151625000 8.9280 6760.0 19862151626000 8.9533 6780.0 19862151627000 8.9733 6796.0 19862151628000 8.9826 6803.0 19862151629000 8.9946 6812.0 19862151630000 9.0026 6819.0 19862151631000 9.0040 6820.0 19862151632000 9.0053 6821.0 19862151633000 9.0066 6822.0 19862151634000 8.9960 6813.0 19862151635000 9.0026 6819.0 19862151636000 9.0133 6827.0 19862151637000 9.0266 6838.0 19862151638000 9.0400 6848.0 19862151639000 9.0546 6860.0 19862151640000 9.0706 6872.0 19862151641000 9.0760 6876.0 19862151642000 9.0773 6877.0 19862151643000 9.0773 6877.0 19862151644000 9.0786 6878.0 19862151645000 9.0680 6870.0 19862151646000 9.0613 6865.0 19862151647000 9.0440 6851.0 19862151648000 9.0226 6834.0 19862151649000 9.0213 6833.0 19862151650000 9.0253 6836.0 19862151651000 9.0213 6833.0 19862151652000 9.0053 6821.0 19862151653000 8.9973 6814.0 19862151654000 8.9893 6808.0 19862151655000 8.9866 6806.0 19862151656000 8.9866 6806.0 19862151657000 9.0093 6824.0 19862151658000 9.0400 6848.0 19862151659000 9.0546 6860.0 19862151700000 9.0586 6863.0 19862151701000 9.0746 6875.0 19862151702000 9.0960 6892.0 19862151703000 9.1093 6903.0 19862151704000 9.1093 6903.0 19862151705000 9.1426 6929.0 19862151706000 9.1866 6964.0 19862151707000 9.2840 7040.0 19862151708000 9.3253 7073.0 19862151709000 9.3746 7112.0 19862151710000 9.4066 7137.0 19862151711000 9.4240 7150.0 19862151712000 9.4520 7172.0 19862151713000 9.4813 7196.0 19862151714000 9.5280 7233.0 19862151715000 9.5866 7279.0 19862151716000 9.5933 7285.0 19862151717000 9.6080 7296.0 19862151718000 9.6093 7297.0 19862151719000 9.6120 7300.0 19862151720000 9.6120 7300.0 19862151721000 9.6120 7300.0 19862151722000 9.6093 7297.0 19862151723000 9.6106 7298.0 19862151724000 9.6066 7295.0 19862151725000 9.6026 7292.0 19862151726000 9.6026 7292.0 19862151727000 9.6013 7291.0 19862151728000 9.6000 7290.0 19862151729000 9.5986 7289.0 19862151730000 9.6000 7290.0 19862151731000 9.5960 7287.0 19862151732000 9.5973 7288.0 19862151733000 9.5880 7280.0 19862151734000 9.5760 7271.0 19862151736000 9.3680 7106.0 19862151737000 9.1253 6915.0 19862151738000 9.1226 6913.0 19862151739000 9.1226 6913.0 19862151740000 9.0826 6882.0 19862151741000 8.9880 6807.0 19862151742000 9.0040 6820.0 19862151743000 9.0880 6886.0 19862151744000 9.1053 6899.0 19862151745000 9.0546 6860.0 19862151746000 8.9920 6810.0 19862151747000 8.9666 6790.0 19862151748000 8.8933 6733.0 19862151749000 8.7533 6622.0 19862151750000 8.6266 6523.0 19862151751000 8.6066 6507.0 19862151752000 8.5213 6440.0 19862151753000 8.3866 6335.0 19862151754000 8.3053 6271.0 19862151755000 8.2546 6232.0 19862151756000 8.2280 6211.0 19862151757000 8.2040 6192.0 19862151758000 8.1946 6184.0 19862151759000 8.1800 6173.0 19862151800000 8.1720 6166.0 19862151801000 8.1906 6181.0 19862151802000 8.1880 6179.0 19862151803000 8.1480 6148.0 19862151804000 7.9893 6024.0 19862151805000 7.9040 5957.0 19862151806000 7.8986 5953.0 19862151807000 7.9133 5964.0 19862151808000 7.9400 5985.0 19862151809000 8.1106 6118.0 19862151810000 8.1373 6139.0 19862151811000 8.1546 6153.0 19862151812000 8.1240 6129.0 19862151813000 8.0080 6038.0 19862151814000 7.9160 5966.0 19862151815000 7.8600 5923.0 19862151816000 7.8093 5883.0 19862151817000 7.7693 5852.0 19862151818000 7.7573 5843.0 19862151819000 7.7200 5814.0 19862151820000 7.7013 5799.0 19862151821000 7.6946 5794.0 19862151822000 7.6373 5750.0 19862151823000 7.6200 5736.0 19862151824000 7.6026 5723.0 19862151825000 7.5960 5718.0 19862151826000 7.6040 5724.0 19862151827000 7.6600 5767.0 19862151828000 7.6786 5782.0 19862151829000 7.6746 5779.0 19862151830000 7.6773 5781.0 19862151831000 7.7000 5798.0 19862151832000 7.7533 5840.0 19862151833000 7.7560 5842.0 19862151834000 7.7626 5847.0 19862151835000 7.7493 5836.0 19862151836000 7.7186 5813.0 19862151837000 7.7106 5806.0 19862151840000 7.8133 5886.0 19862151841000 7.9386 5984.0 19862151842000 7.9946 6028.0 19862151843000 8.0373 6061.0 19862151844000 8.0800 6094.0 19862151845000 8.1453 6145.0 19862151847000 8.2826 6253.0 19862151849000 8.1693 6164.0 19862151850000 8.0986 6109.0 19862151851000 8.1533 6152.0 19862151852000 8.2053 6193.0 19862151853000 8.2400 6220.0 19862151855000 8.3826 6331.0 19862151856000 8.4640 6395.0 19862151857000 8.4440 6379.0 19862151858000 8.4546 6388.0 19862151859000 8.4573 6390.0 19862151901000 8.3760 6326.0 19862151902000 8.3160 6279.0 19862151903000 8.3413 6299.0 19862151904000 8.3986 6344.0 19862151905000 8.4293 6368.0 19862151906000 8.4213 6362.0 19862151907000 8.4440 6379.0 19862151908000 8.4693 6399.0 19862151909000 8.4840 6411.0 19862151910000 8.5333 6449.0 19862151912000 8.6266 6523.0 19862151913000 8.7573 6625.0 19862151914000 8.8040 6662.0 19862151915000 8.8413 6692.0 19862151916000 8.8680 6713.0 19862151917000 8.9106 6746.0 19862151918000 8.8000 6659.0 19862151920000 8.7800 6643.0 19862151921000 8.7813 6644.0 19862151922000 8.8026 6661.0 19862151923000 8.8546 6702.0 19862151924000 8.8986 6737.0 19862151925000 8.9893 6808.0 19862151928000 9.2773 7035.0 19862151929000 9.3880 7122.0 19862151930000 9.4253 7151.0 19862151931000 9.4733 7189.0 19862151932000 9.5066 7216.0 19862151933000 9.5506 7251.0 19862151934000 9.5773 7272.0 19862151935000 9.5893 7282.0 19862151936000 9.5973 7288.0 19862151937000 9.6000 7290.0 19862151938000 9.6053 7294.0 19862151939000 9.6053 7294.0 19862151940000 9.6053 7294.0 19862151941000 9.6066 7295.0 19862151942000 9.6053 7294.0 19862151943000 9.6080 7296.0 19862151944000 9.6093 7297.0 19862151945000 9.6120 7300.0 19862151946000 9.6093 7297.0 19862151947000 9.6133 7301.0 19862151948000 9.6146 7302.0 19862151949000 9.6106 7298.0 19862151950000 9.6120 7300.0 19862151951000 9.6146 7302.0 19862151952000 9.6146 7302.0 19862151953000 9.6146 7302.0 19862151954000 9.6133 7301.0 19862151955000 9.6146 7302.0 19862151956000 9.6173 7304.0 19862151957000 9.6200 7306.0 19862151958000 9.6213 7307.0 19862151959000 9.6226 7308.0 19862152000000 9.6226 7308.0 19862152001000 9.6200 7306.0 19862152002000 9.6226 7308.0 19862152003000 9.6240 7309.0 19862152004000 9.6213 7307.0 19862152005000 9.6280 7312.0 19862152006000 9.6266 7311.0 19862152007000 9.6306 7314.0 19862152008000 9.6333 7317.0 19862152009000 9.6333 7317.0 19862152010000 9.6346 7318.0 19862152011000 9.6320 7315.0 19862152012000 9.6386 7321.0 19862152013000 9.6346 7318.0 19862152014000 9.6360 7319.0 19862152015000 9.6360 7319.0 19862152016000 9.6360 7319.0 19862152017000 9.6373 7320.0 19862152018000 9.6373 7320.0 19862152019000 9.6440 7325.0 19862152020000 9.6386 7321.0 19862152021000 9.6373 7320.0 19862152022000 9.6373 7320.0 19862152023000 9.6386 7321.0 19862152024000 9.6360 7319.0 19862152025000 9.6413 7323.0 19862152026000 9.6386 7321.0 19862152027000 9.6400 7322.0 19862152028000 9.6400 7322.0 19862152029000 9.6413 7323.0 19862152030000 9.6400 7322.0 19862152031000 9.6440 7325.0 19862152032000 9.6480 7328.0 19862152033000 9.6466 7327.0 19862152034000 9.6373 7320.0 19862152035000 9.6440 7325.0 19862152036000 9.6413 7323.0 19862152037000 9.6413 7323.0 19862152038000 9.6386 7321.0 19862152039000 9.6386 7321.0 19862152040000 9.6360 7319.0 19862152041000 9.6346 7318.0 19862152042000 9.6346 7318.0 19862152043000 9.6373 7320.0 19862152044000 9.6360 7319.0 19862152045000 9.6333 7317.0 19862152046000 9.6280 7312.0 19862152047000 9.6306 7314.0 19862152048000 9.6120 7300.0 19862152049000 9.6053 7294.0 19862152050000 9.6066 7295.0 19862152051000 9.5853 7278.0 19862152052000 9.5680 7265.0 19862152053000 9.5120 7220.0 19862152054000 9.4173 7145.0 19862152055000 9.3680 7106.0 19862152056000 9.3560 7097.0 19862152057000 9.3520 7094.0 19862152058000 9.3706 7108.0 19862152059000 9.3973 7129.0 19862152100000 9.4373 7161.0 19862152101000 9.4573 7177.0 19862152102000 9.4706 7187.0 19862152103000 9.4626 7181.0 19862152104000 9.4520 7172.0 19862152105000 9.4080 7138.0 19862152106000 9.3826 7118.0 19862152107000 9.3626 7102.0 19862152108000 9.3506 7093.0 19862152111000 9.2106 6982.0 19862152112000 9.0640 6867.0 19862152113000 9.0453 6852.0 19862152115000 9.0613 6865.0 19862152116000 9.0853 6884.0 19862152117000 9.1160 6908.0 19862152118000 9.1306 6919.0 19862152119000 9.1266 6916.0 19862152120000 9.1213 6912.0 19862152121000 9.1053 6899.0 19862152122000 9.0920 6889.0 19862152123000 9.1053 6899.0 19862152124000 9.1093 6903.0 19862152125000 9.1200 6911.0 19862152126000 9.1000 6895.0 19862152127000 9.0680 6870.0 19862152128000 9.0293 6840.0 19862152129000 9.0066 6822.0 19862152130000 8.9653 6789.0 19862152131000 8.8400 6691.0 19862152132000 8.8120 6668.0 19862152133000 8.7693 6635.0 19862152134000 8.7720 6637.0 19862152135000 8.7880 6650.0 19862152136000 8.7960 6656.0 19862152137000 8.7880 6650.0 19862152138000 8.7853 6647.0 19862152139000 8.7640 6631.0 19862152140000 8.7466 6617.0 19862152141000 8.7160 6593.0 19862152142000 8.6413 6534.0 19862152143000 8.5906 6494.0 19862152144000 8.5720 6479.0 19862152146000 8.4320 6370.0 19862152147000 8.3013 6268.0 19862152148000 8.2840 6255.0 19862152149000 8.2426 6222.0 19862152150000 8.1893 6180.0 19862152151000 8.1253 6130.0 19862152152000 8.0213 6049.0 19862152153000 8.0026 6034.0 19862152155000 7.8533 5918.0 19862152157000 7.6493 5759.0 19862152158000 7.5333 5669.0 19862152159000 7.4786 5626.0 19862152200000 7.4466 5602.0 19862152201000 7.4333 5591.0 19862152202000 7.4053 5570.0 19862152203000 7.3560 5532.0 19862152204000 7.2906 5481.0 19862152205000 7.2706 5465.0 19862152206000 7.2626 5459.0 19862152207000 7.2800 5472.0 19862152208000 7.2866 5478.0 19862152209000 7.2706 5465.0 19862152210000 7.2493 5448.0 19862152211000 7.2040 5413.0 19862152212000 7.1426 5366.0 19862152214000 7.0400 5286.0 19862152215000 6.9226 5196.0 19862152216000 6.8813 5164.0 19862152217000 6.8706 5156.0 19862152218000 6.8533 5142.0 19862152219000 6.8506 5140.0 19862152220000 6.8666 5153.0 19862152221000 6.8933 5173.0 19862152222000 6.8893 5170.0 19862152223000 6.9106 5186.0 19862152224000 6.9426 5211.0 19862152225000 6.9640 5228.0 19862152226000 6.9480 5215.0 19862152227000 6.9573 5223.0 19862152228000 6.9480 5215.0 19862152229000 6.9320 5203.0 19862152230000 6.9200 5194.0 19862152232000 6.8626 5149.0 19862152233000 6.8240 5120.0 19862152234000 6.8040 5104.0 19862152235000 6.7413 5056.0 19862152236000 6.7173 5037.0 19862152237000 6.7320 5048.0 19862152238000 6.7320 5048.0 19862152239000 6.7373 5053.0 19862152240000 6.7186 5038.0 19862152241000 6.7613 5071.0 19862152242000 6.8106 5109.0 19862152243000 6.8253 5121.0 19862152244000 6.7960 5098.0 19862152245000 6.7466 5060.0 19862152246000 6.6813 5009.0 19862152247000 6.6640 4996.0 19862152248000 6.6586 4992.0 19862152249000 6.6733 5003.0 19862152250000 6.6693 5000.0 19862152251000 6.6906 5017.0 19862152252000 6.7240 5042.0 19862152253000 6.7466 5060.0 19862152254000 6.7520 5064.0 19862152255000 6.7600 5070.0 19862152256000 6.7413 5056.0 19862152257000 6.7333 5050.0 19862152258000 6.6826 5010.0 19862152259000 6.6946 5020.0 19862152300000 6.6906 5017.0 19862152301000 6.6720 5002.0 19862152302000 6.6600 4993.0 19862152303000 6.6733 5003.0 19862152304000 6.7040 5027.0 19862152305000 6.7280 5045.0 19862152306000 6.7786 5085.0 19862152307000 6.8160 5113.0 19862152308000 6.8413 5133.0 19862152309000 6.8346 5128.0 19862152310000 6.8213 5117.0 19862152311000 6.8946 5174.0 19862152312000 6.9106 5186.0 19862152313000 6.8026 5103.0 19862152314000 6.6813 5009.0 19862152315000 6.6133 4957.0 19862152316000 6.5946 4942.0 19862152317000 6.5533 4910.0 19862152318000 6.5306 4893.0 19862152319000 6.5186 4884.0 19862152320000 6.4746 4850.0 19862152321000 6.3706 4770.0 19862152322000 6.3679 4768.0 19862152323000 6.3799 4778.0 19862152324000 6.3799 4778.0 19862152325000 6.3826 4780.0 19862152326000 6.3586 4761.0 19862152327000 6.3279 4737.0 19862152328000 6.3346 4743.0 19862152329000 6.3439 4750.0 19862152330000 6.3506 4755.0 19862152331000 6.3386 4746.0 19862152332000 6.3213 4732.0 19862152333000 6.3333 4742.0 19862152334000 6.3466 4752.0 19862152335000 6.3786 4777.0 19862152336000 6.3986 4792.0 19862152337000 6.3999 4793.0 19862152338000 6.4226 4810.0 19862152339000 6.4839 4857.0 19862152340000 6.5146 4881.0 19862152341000 6.5066 4875.0 19862152342000 6.4799 4854.0 19862152343000 6.4506 4832.0 19862152344000 6.4173 4806.0 19862152345000 6.4079 4799.0 19862152346000 6.4506 4832.0 19862152347000 6.4919 4863.0 19862152348000 6.5466 4905.0 19862152349000 6.6026 4949.0 19862152350000 6.6853 5012.0 19862152351000 6.7160 5036.0 19862152352000 6.7186 5038.0 19862152353000 6.7293 5046.0 19862152354000 6.7413 5056.0 19862152355000 6.7333 5050.0 19862152356000 6.7400 5055.0 19862152357000 6.7546 5066.0 19862152358000 6.7626 5072.0 19862152359000 6.7666 5075.0 19862160000000 6.7840 5089.0 19862160001000 6.8093 5108.0 19862160002000 6.8400 5132.0 19862160003000 6.8626 5149.0 19862160004000 6.8786 5162.0 19862160005000 6.8866 5168.0 19862160006000 6.8906 5171.0 19862160007000 6.8973 5176.0 19862160008000 6.9066 5183.0 19862160009000 6.9120 5188.0 19862160010000 6.9173 5192.0 19862160011000 6.9200 5194.0 19862160012000 6.9213 5195.0 19862160013000 6.9240 5197.0 19862160014000 6.9306 5202.0 19862160015000 6.9306 5202.0 19862160016000 6.9346 5205.0 19862160017000 6.9346 5205.0 19862160018000 6.9346 5205.0 19862160019000 6.9360 5206.0 19862160020000 6.9373 5207.0 19862160021000 6.9373 5207.0 19862160022000 6.9386 5208.0 19862160023000 6.9400 5209.0 19862160024000 6.9386 5208.0 19862160025000 6.9386 5208.0 19862160026000 6.9360 5206.0 19862160027000 6.8960 5175.0 19862160028000 6.8653 5151.0 19862160029000 6.8386 5131.0 19862160030000 6.8306 5125.0 19862160031000 6.7800 5086.0 19862160032000 6.7213 5040.0 19862160033000 6.6413 4978.0 19862160034000 6.5706 4924.0 19862160035000 6.4599 4839.0 19862160036000 6.3853 4782.0 19862160037000 6.3479 4753.0 19862160038000 6.3573 4760.0 19862160039000 6.4159 4805.0 19862160042000 6.7320 5048.0 19862160043000 6.9746 5236.0 19862160044000 7.0000 5256.0 19862160045000 7.0346 5282.0 19862160046000 7.0826 5319.0 19862160047000 7.1040 5336.0 19862160048000 7.1066 5338.0 19862160049000 7.1120 5342.0 19862160050000 7.1106 5341.0 19862160051000 7.1106 5341.0 19862160052000 7.1146 5344.0 19862160053000 7.1120 5342.0 19862160054000 7.1106 5341.0 19862160055000 7.1093 5340.0 19862160056000 7.1106 5341.0 19862160057000 7.1080 5339.0 19862160058000 7.1106 5341.0 19862160059000 7.1120 5342.0 19862160100000 7.1106 5341.0 19862160101000 7.1093 5340.0 19862160102000 7.1093 5340.0 19862160103000 7.1040 5336.0 19862160104000 7.1026 5335.0 19862160105000 7.1026 5335.0 19862160106000 7.1053 5337.0 19862160107000 7.1053 5337.0 19862160108000 7.1040 5336.0 19862160109000 7.1026 5335.0 19862160110000 7.1053 5337.0 19862160111000 7.1066 5338.0 19862160112000 7.1093 5340.0 19862160113000 7.1080 5339.0 19862160114000 7.1106 5341.0 19862160115000 7.1066 5338.0 19862160116000 7.1106 5341.0 19862160117000 7.0880 5323.0 19862160118000 7.0480 5293.0 19862160119000 6.9840 5243.0 19862160120000 6.8920 5172.0 19862160121000 6.8173 5114.0 19862160122000 6.7600 5070.0 19862160123000 6.7306 5047.0 19862160124000 6.7386 5054.0 19862160125000 6.7466 5060.0 19862160126000 6.7653 5074.0 19862160127000 6.7773 5083.0 19862160128000 6.7666 5075.0 19862160129000 6.7320 5048.0 19862160130000 6.7026 5026.0 19862160131000 6.7053 5028.0 19862160132000 6.7253 5043.0 19862160133000 6.7373 5053.0 19862160134000 6.7480 5061.0 19862160135000 6.7666 5075.0 19862160136000 6.8000 5101.0 19862160137000 6.7933 5096.0 19862160138000 6.7893 5093.0 19862160139000 6.7533 5065.0 19862160140000 6.7600 5070.0 19862160141000 6.7746 5081.0 19862160142000 6.7853 5090.0 19862160143000 6.7680 5076.0 19862160144000 6.7426 5057.0 19862160145000 6.7000 5024.0 19862160146000 6.6893 5016.0 19862160147000 6.7040 5027.0 19862160148000 6.7200 5039.0 19862160149000 6.7293 5046.0 19862160150000 6.7333 5050.0 19862160151000 6.7226 5041.0 19862160152000 6.6253 4966.0 19862160153000 6.5146 4881.0 19862160154000 6.4533 4834.0 19862160155000 6.4026 4795.0 19862160156000 6.3519 4756.0 19862160157000 6.3213 4732.0 19862160158000 6.2586 4684.0 19862160159000 6.2213 4655.0 19862160200000 6.1813 4625.0 19862160201000 6.1306 4586.0 19862160202000 6.0839 4550.0 19862160203000 6.0506 4525.0 19862160204000 6.0493 4524.0 19862160205000 6.0826 4549.0 19862160206000 6.1066 4568.0 19862160207000 6.1253 4582.0 19862160208000 6.1346 4589.0 19862160209000 6.1279 4584.0 19862160210000 6.1226 4580.0 19862160211000 6.1039 4566.0 19862160212000 6.0893 4554.0 19862160213000 6.0639 4535.0 19862160214000 6.0199 4501.0 19862160215000 5.9693 4463.0 19862160216000 5.9373 4438.0 19862160217000 5.8986 4408.0 19862160218000 5.8666 4384.0 19862160219000 5.8506 4372.0 19862160220000 5.8399 4364.0 19862160221000 5.8279 4354.0 19862160222000 5.8079 4339.0 19862160223000 5.7599 4302.0 19862160224000 5.7133 4267.0 19862160225000 5.6906 4249.0 19862160226000 5.6813 4242.0 19862160227000 5.6706 4234.0 19862160228000 5.6546 4222.0 19862160229000 5.6479 4217.0 19862160230000 5.6386 4210.0 19862160231000 5.6293 4202.0 19862160232000 5.6213 4196.0 19862160233000 5.6106 4188.0 19862160234000 5.6013 4181.0 19862160235000 5.5866 4170.0 19862160236000 5.5653 4153.0 19862160237000 5.5573 4147.0 19862160238000 5.5333 4129.0 19862160239000 5.5453 4138.0 19862160240000 5.5333 4129.0 19862160241000 5.5199 4119.0 19862160242000 5.5679 4156.0 19862160243000 5.6399 4211.0 19862160244000 5.7146 4268.0 19862160245000 5.7466 4292.0 19862160247000 5.6853 4245.0 19862160248000 5.6719 4235.0 19862160249000 5.6959 4253.0 19862160250000 5.6999 4257.0 19862160251000 5.6999 4257.0 19862160252000 5.6733 4236.0 19862160253000 5.6759 4238.0 19862160254000 5.8119 4342.0 19862160255000 5.9133 4420.0 19862160256000 5.9226 4427.0 19862160257000 5.9279 4431.0 19862160258000 5.9293 4432.0 19862160259000 5.9066 4415.0 19862160301000 5.7439 4290.0 19862160302000 5.6226 4197.0 19862160303000 5.5786 4164.0 19862160304000 5.4399 4058.0 19862160305000 5.3773 4010.0 19862160306000 5.3733 4007.0 19862160307000 5.3013 3953.0 19862160308000 5.2893 3943.0 19862160309000 5.2959 3948.0 19862160310000 5.2959 3948.0 19862160311000 5.2719 3930.0 19862160312000 5.2546 3917.0 19862160313000 5.2519 3915.0 19862160314000 5.2639 3924.0 19862160315000 5.2973 3949.0 19862160316000 5.3466 3987.0 19862160317000 5.4066 4033.0 19862160318000 5.4653 4077.0 19862160319000 5.5146 4115.0 19862160320000 5.5586 4148.0 19862160321000 5.6306 4203.0 19862160322000 5.6893 4248.0 19862160323000 5.7253 4276.0 19862160324000 5.7666 4308.0 19862160325000 5.8053 4337.0 19862160326000 5.8493 4371.0 19862160327000 5.8973 4407.0 19862160328000 5.9306 4433.0 19862160329000 5.9679 4462.0 19862160330000 6.0173 4499.0 19862160331000 5.9853 4475.0 19862160332000 5.9853 4475.0 19862160333000 6.0253 4505.0 19862160334000 6.0133 4496.0 19862160335000 5.8799 4394.0 19862160336000 5.8013 4334.0 19862160337000 5.8106 4341.0 19862160338000 5.8653 4383.0 19862160339000 5.9386 4439.0 19862160340000 5.9706 4464.0 19862160341000 6.1893 4631.0 19862160342000 6.2613 4686.0 19862160343000 6.2773 4698.0 19862160344000 6.2933 4711.0 19862160345000 6.3026 4718.0 19862160346000 6.2986 4715.0 19862160347000 6.3013 4717.0 19862160348000 6.2986 4715.0 19862160349000 6.2866 4705.0 19862160350000 6.2666 4690.0 19862160351000 6.2293 4661.0 19862160352000 6.2213 4655.0 19862160353000 6.2386 4669.0 19862160354000 6.2613 4686.0 19862160355000 6.2693 4692.0 19862160356000 6.2199 4654.0 19862160357000 6.0999 4563.0 19862160358000 6.0293 4508.0 19862160359000 5.9959 4483.0 19862160400000 5.9879 4477.0 19862160401000 5.9826 4473.0 19862160402000 6.0066 4491.0 19862160403000 6.0133 4496.0 19862160404000 6.0106 4494.0 19862160405000 6.0066 4491.0 19862160406000 5.9853 4475.0 19862160407000 5.9559 4452.0 19862160408000 5.9493 4447.0 19862160409000 5.9639 4458.0 19862160410000 5.9653 4459.0 19862160411000 5.9666 4461.0 19862160412000 5.8813 4395.0 19862160413000 5.7906 4326.0 19862160414000 5.7359 4284.0 19862160415000 5.6853 4245.0 19862160416000 5.6533 4221.0 19862160417000 5.6253 4199.0 19862160418000 5.5959 4177.0 19862160419000 5.5759 4162.0 19862160420000 5.5466 4139.0 19862160421000 5.5279 4125.0 19862160422000 5.5053 4108.0 19862160423000 5.4679 4079.0 19862160424000 5.4106 4036.0 19862160425000 5.3599 3997.0 19862160426000 5.3426 3984.0 19862160427000 5.3506 3990.0 19862160428000 5.3466 3987.0 19862160429000 5.3479 3988.0 19862160430000 5.3973 4025.0 19862160431000 5.4493 4065.0 19862160432000 5.4439 4061.0 19862160433000 5.3946 4023.0 19862160434000 5.3653 4001.0 19862160435000 5.3666 4002.0 19862160436000 5.3906 4020.0 19862160437000 5.4066 4033.0 19862160438000 5.4173 4041.0 19862160439000 5.4253 4047.0 19862160440000 5.4306 4051.0 19862160441000 5.4279 4049.0 19862160442000 5.4186 4042.0 19862160443000 5.4079 4034.0 19862160444000 5.4066 4033.0 19862160445000 5.4026 4030.0 19862160446000 5.3879 4018.0 19862160447000 5.3559 3994.0 19862160448000 5.2559 3918.0 19862160449000 5.1159 3811.0 19862160450000 4.9773 3706.0 19862160451000 4.9399 3678.0 19862160452000 4.9066 3653.0 19862160453000 4.8693 3625.0 19862160454000 4.7786 3556.0 19862160455000 4.6386 3450.0 19862160456000 4.5626 3392.0 19862160457000 4.4880 3336.0 19862160458000 4.4333 3294.0 19862160459000 4.4173 3282.0 19862160500000 4.3760 3251.0 19862160501000 4.3253 3213.0 19862160502000 4.3293 3216.0 19862160503000 4.3266 3214.0 19862160504000 4.3213 3210.0 19862160505000 4.2986 3193.0 19862160506000 4.2813 3180.0 19862160507000 4.2453 3153.0 19862160508000 4.2426 3151.0 19862160509000 4.2520 3158.0 19862160511000 4.2040 3122.0 19862160512000 4.1506 3081.0 19862160513000 4.1120 3052.0 19862160514000 4.0746 3024.0 19862160515000 4.0800 3028.0 19862160516000 4.0826 3030.0 19862160517000 4.1093 3050.0 19862160518000 4.1266 3063.0 19862160519000 4.1413 3074.0 19862160520000 4.1493 3080.0 19862160521000 4.1706 3096.0 19862160522000 4.1373 3071.0 19862160523000 4.0960 3040.0 19862160524000 4.1173 3056.0 19862160525000 4.1226 3060.0 19862160526000 4.1306 3066.0 19862160527000 4.1346 3069.0 19862160528000 4.1106 3051.0 19862160529000 4.1173 3056.0 19862160530000 4.1640 3091.0 19862160531000 4.1600 3088.0 19862160532000 4.1826 3105.0 19862160533000 4.1906 3111.0 19862160534000 4.1573 3086.0 19862160535000 4.1133 3053.0 19862160536000 4.1053 3047.0 19862160537000 4.1053 3047.0 19862160538000 4.1173 3056.0 19862160539000 4.1120 3052.0 19862160540000 4.1253 3062.0 19862160541000 4.1333 3068.0 19862160542000 4.1240 3061.0 19862160543000 4.1240 3061.0 19862160544000 4.1253 3062.0 19862160545000 4.1120 3052.0 19862160546000 4.0920 3037.0 19862160547000 4.0800 3028.0 19862160548000 4.0533 3008.0 19862160549000 4.0253 2987.0 19862160550000 3.9960 2965.0 19862160551000 3.9813 2954.0 19862160552000 3.9466 2928.0 19862160553000 3.9320 2917.0 19862160554000 3.9320 2917.0 19862160555000 3.9226 2910.0 19862160556000 3.9120 2902.0 19862160557000 3.9466 2928.0 19862160558000 3.9920 2962.0 19862160559000 4.0066 2973.0 19862160600000 3.9946 2964.0 19862160601000 3.9626 2940.0 19862160602000 3.9266 2913.0 19862160603000 3.8786 2877.0 19862160604000 3.8866 2883.0 19862160605000 3.8973 2891.0 19862160606000 3.9400 2923.0 19862160607000 3.9453 2927.0 19862160608000 3.9586 2937.0 19862160609000 3.9773 2951.0 19862160610000 3.9560 2935.0 19862160611000 4.0346 2994.0 19862160612000 4.0373 2996.0 19862160613000 4.0506 3006.0 19862160614000 4.0920 3037.0 19862160615000 4.0920 3037.0 19862160616000 4.0773 3026.0 19862160617000 4.0666 3018.0 19862160618000 4.0480 3004.0 19862160619000 4.0386 2997.0 19862160620000 4.0306 2991.0 19862160621000 4.0186 2982.0 19862160622000 4.0066 2973.0 19862160623000 3.9733 2948.0 19862160624000 3.9506 2931.0 19862160625000 3.9320 2917.0 19862160626000 3.9266 2913.0 19862160627000 3.9213 2909.0 19862160628000 3.9240 2911.0 19862160629000 3.9080 2899.0 19862160630000 3.8613 2864.0 19862160631000 3.8133 2828.0 19862160632000 3.7786 2801.0 19862160633000 3.7626 2789.0 19862160634000 3.6826 2729.0 19862160635000 3.6640 2715.0 19862160636000 3.7520 2781.0 19862160637000 3.7826 2804.0 19862160638000 3.8240 2836.0 19862160639000 3.8880 2884.0 19862160640000 3.9346 2919.0 19862160641000 3.9760 2950.0 19862160642000 3.9906 2961.0 19862160643000 3.9800 2953.0 19862160644000 3.9773 2951.0 19862160645000 3.9826 2955.0 19862160646000 3.9786 2952.0 19862160647000 3.9680 2944.0 19862160648000 3.9733 2948.0 19862160649000 3.9826 2955.0 19862160650000 3.9826 2955.0 19862160651000 3.9800 2953.0 19862160652000 3.9733 2948.0 19862160653000 3.9733 2948.0 19862160654000 3.9720 2947.0 19862160655000 3.9746 2949.0 19862160656000 3.9760 2950.0 19862160657000 3.9773 2951.0 19862160658000 3.9746 2949.0 19862160659000 3.9760 2950.0 19862160700000 3.9706 2946.0 19862160701000 3.9760 2950.0 19862160702000 3.9746 2949.0 19862160703000 3.9733 2948.0 19862160704000 3.9746 2949.0 19862160705000 3.9706 2946.0 19862160706000 3.9693 2945.0 19862160707000 3.9666 2943.0 19862160708000 3.9626 2940.0 19862160709000 3.9533 2933.0 19862160710000 3.9386 2922.0 19862160711000 3.9240 2911.0 19862160712000 3.9106 2901.0 19862160713000 3.8986 2892.0 19862160714000 3.8746 2874.0 19862160715000 3.8533 2858.0 19862160716000 3.8360 2845.0 19862160717000 3.8173 2831.0 19862160718000 3.8013 2819.0 19862160719000 3.7760 2799.0 19862160720000 3.7453 2776.0 19862160721000 3.7306 2765.0 19862160722000 3.7173 2755.0 19862160723000 3.6946 2738.0 19862160724000 3.6706 2720.0 19862160725000 3.6626 2714.0 19862160726000 3.6360 2694.0 19862160727000 3.6120 2676.0 19862160728000 3.5880 2658.0 19862160729000 3.5666 2642.0 19862160730000 3.5586 2636.0 19862160731000 3.5266 2612.0 19862160732000 3.5106 2600.0 19862160733000 3.4960 2589.0 19862160734000 3.4800 2577.0 19862160735000 3.4546 2558.0 19862160736000 3.4240 2535.0 19862160737000 3.3906 2510.0 19862160738000 3.3493 2479.0 19862160739000 3.3320 2466.0 19862160740000 3.3293 2464.0 19862160741000 3.3293 2464.0 19862160742000 3.3306 2465.0 19862160743000 3.3333 2467.0 19862160744000 3.3320 2466.0 19862160745000 3.3346 2468.0 19862160746000 3.3400 2472.0 19862160747000 3.3400 2472.0 19862160748000 3.3453 2476.0 19862160749000 3.3506 2480.0 19862160750000 3.3506 2480.0 19862160751000 3.3520 2481.0 19862160752000 3.3533 2482.0 19862160753000 3.3573 2485.0 19862160754000 3.3573 2485.0 19862160755000 3.3573 2485.0 19862160756000 3.3573 2485.0 19862160757000 3.3573 2485.0 19862160758000 3.3600 2487.0 19862160759000 3.3520 2481.0 19862160800000 3.3400 2472.0 19862160801000 3.3386 2471.0 19862160802000 3.3266 2462.0 19862160803000 3.3186 2456.0 19862160804000 3.3160 2454.0 19862160805000 3.3146 2453.0 19862160806000 3.3106 2450.0 19862160807000 3.3133 2452.0 19862160808000 3.3173 2455.0 19862160809000 3.3160 2454.0 19862160810000 3.3160 2454.0 19862160811000 3.3186 2456.0 19862160812000 3.3200 2457.0 19862160813000 3.3186 2456.0 19862160814000 3.3146 2453.0 19862160815000 3.3120 2451.0 19862160816000 3.3106 2450.0 19862160817000 3.3040 2445.0 19862160818000 3.3040 2445.0 19862160819000 3.2933 2437.0 19862160820000 3.2946 2438.0 19862160821000 3.2920 2436.0 19862160822000 3.2653 2416.0 19862160823000 3.2439 2400.0 19862160824000 3.2333 2392.0 19862160825000 3.2173 2380.0 19862160826000 3.1906 2360.0 19862160827000 3.1533 2332.0 19862160828000 3.1293 2315.0 19862160829000 3.1213 2309.0 19862160830000 3.0999 2293.0 19862160831000 3.0799 2278.0 19862160832000 3.0653 2267.0 19862160833000 3.0373 2246.0 19862160834000 2.9959 2215.0 19862160835000 2.9573 2186.0 19862160836000 2.9306 2166.0 19862160837000 2.9026 2145.0 19862160838000 2.8826 2130.0 19862160839000 2.8626 2116.0 19862160840000 2.8306 2092.0 19862160841000 2.8146 2080.0 19862160842000 2.8053 2073.0 19862160843000 2.7853 2058.0 19862160844000 2.7653 2043.0 19862160845000 2.7359 2021.0 19862160846000 2.7013 1995.0 19862160847000 2.6799 1979.0 19862160848000 2.6946 1990.0 19862160849000 2.7053 1998.0 19862160850000 2.7053 1998.0 19862160851000 2.7053 1998.0 19862160852000 2.7079 2000.0 19862160853000 2.7106 2002.0 19862160854000 2.7133 2004.0 19862160855000 2.7173 2007.0 19862160856000 2.7199 2009.0 19862160857000 2.7253 2013.0 19862160858000 2.7306 2017.0 19862160859000 2.7359 2021.0 19862160900000 2.7466 2029.0 19862160901000 2.7559 2036.0 19862160902000 2.7719 2048.0 19862160903000 2.7919 2063.0 19862160904000 2.8186 2083.0 19862160905000 2.8453 2103.0 19862160906000 2.8666 2119.0 19862160907000 2.8813 2129.0 19862160908000 2.8879 2134.0 19862160909000 2.8959 2140.0 19862160910000 2.9053 2147.0 19862160911000 2.9106 2151.0 19862160912000 2.9133 2153.0 19862160913000 2.9159 2155.0 19862160914000 2.9173 2156.0 19862160915000 2.9199 2158.0 19862160916000 2.9213 2159.0 19862160917000 2.9239 2161.0 19862160918000 2.9253 2162.0 19862160919000 2.9279 2164.0 19862160920000 2.9319 2167.0 19862160921000 2.9346 2169.0 19862160922000 2.9346 2169.0 19862160923000 2.9359 2170.0 19862160924000 2.9373 2171.0 19862160925000 2.9279 2164.0 19862160928000 2.9039 2146.0 19862160929000 2.8813 2129.0 19862160930000 2.8706 2121.0 19862160931000 2.8533 2109.0 19862160932000 2.8466 2104.0 19862160933000 2.8479 2105.0 19862160934000 2.8546 2110.0 19862160935000 2.8559 2111.0 19862160936000 2.8599 2114.0 19862160937000 2.8666 2119.0 19862160938000 2.8666 2119.0 19862160939000 2.8493 2106.0 19862160940000 2.8346 2095.0 19862160941000 2.8253 2088.0 19862160942000 2.8213 2085.0 19862160943000 2.8226 2086.0 19862160944000 2.8266 2089.0 19862160945000 2.8106 2077.0 19862160946000 2.8146 2080.0 19862160947000 2.8079 2075.0 19862160948000 2.7973 2067.0 19862160949000 2.7839 2057.0 19862160950000 2.7866 2059.0 19862160951000 2.7866 2059.0 19862160952000 2.7786 2053.0 19862160953000 2.7706 2047.0 19862160954000 2.7733 2049.0 19862160955000 2.7799 2054.0 19862160956000 2.7786 2053.0 19862160957000 2.7733 2049.0 19862160958000 2.7653 2043.0 19862160959000 2.7613 2040.0 19862161000000 2.7519 2033.0 19862161001000 2.7573 2037.0 19862161002000 2.7613 2040.0 19862161003000 2.7613 2040.0 19862161004000 2.7599 2039.0 19862161005000 2.7493 2031.0 19862161006000 2.7479 2030.0 19862161007000 2.7479 2030.0 19862161008000 2.7466 2029.0 19862161009000 2.7426 2026.0 19862161010000 2.7373 2022.0 19862161011000 2.7279 2015.0 19862161012000 2.7226 2011.0 19862161013000 2.7013 1995.0 19862161014000 2.6973 1992.0 19862161015000 2.6999 1994.0 19862161016000 2.7039 1997.0 19862161017000 2.7039 1997.0 19862161104000 2.7653 2043.0 19862161105000 2.7546 2035.0 19862161106000 2.7426 2026.0 19862161107000 2.7586 2038.0 19862161108000 2.8106 2077.0 19862161109000 2.8253 2088.0 19862161110000 2.8959 2140.0 19862161111000 3.0053 2222.0 19862161112000 3.0106 2226.0 19862161113000 2.8706 2121.0 19862161114000 2.7573 2037.0 19862161115000 2.7879 2060.0 19862161116000 2.8533 2109.0 19862161117000 2.8626 2116.0 19862161118000 2.8466 2104.0 19862161119000 2.8479 2105.0 19862161120000 2.8639 2117.0 19862161121000 2.8919 2137.0 19862161122000 2.9239 2161.0 19862161123000 2.9239 2161.0 19862161124000 2.9133 2153.0 19862161125000 2.9386 2172.0 19862161126000 2.9693 2195.0 19862161127000 2.9879 2209.0 19862161128000 3.0346 2244.0 19862161129000 3.0853 2282.0 19862161130000 3.1333 2318.0 19862161131000 3.1666 2342.0 19862161132000 3.1946 2363.0 19862161133000 3.2306 2390.0 19862161134000 3.2533 2407.0 19862161135000 3.2880 2433.0 19862161136000 3.3186 2456.0 19862161137000 3.3280 2463.0 19862161138000 3.3280 2463.0 19862161139000 3.3333 2467.0 19862161140000 3.3760 2499.0 19862161141000 3.3933 2512.0 19862161142000 3.2546 2408.0 19862161143000 2.9746 2199.0 19862161144000 2.8866 2133.0 19862161145000 2.9026 2145.0 19862161146000 2.9999 2218.0 19862161147000 3.1826 2354.0 19862161148000 3.2159 2379.0 19862161149000 2.9906 2211.0 19862161150000 2.7319 2018.0 19862161151000 2.6506 1957.0 19862161152000 2.6266 1939.0 19862161153000 2.6679 1970.0 19862161154000 2.7266 2014.0 19862161155000 2.7746 2050.0 19862161156000 2.8213 2085.0 19862161157000 2.8666 2119.0 19862161158000 2.9026 2145.0 19862161159000 2.9399 2173.0 19862161200000 3.0053 2222.0 19862161201000 3.1213 2309.0 19862161202000 3.2079 2373.0 19862161203000 3.3093 2449.0 19862161204000 3.4600 2562.0 19862161205000 3.5626 2639.0 19862161207000 3.6880 2733.0 19862161208000 3.8720 2872.0 19862161209000 3.8293 2840.0 19862161210000 3.7160 2754.0 19862161211000 3.6573 2710.0 19862161212000 3.5626 2639.0 19862161213000 3.4293 2539.0 19862161214000 3.2373 2395.0 19862161215000 3.2119 2376.0 19862161216000 3.2106 2375.0 19862161217000 3.1693 2344.0 19862161218000 3.1026 2295.0 19862161219000 3.0506 2256.0 19862161220000 3.0026 2220.0 19862161221000 2.9399 2173.0 19862161222000 2.8626 2116.0 19862161223000 2.8119 2078.0 19862161224000 2.8626 2116.0 19862161225000 3.0373 2246.0 19862161226000 3.2946 2438.0 19862161227000 3.5306 2615.0 19862161228000 3.5426 2624.0 19862161229000 3.5226 2609.0 19862161230000 3.4480 2553.0 19862161231000 3.4066 2522.0 19862161232000 3.4346 2543.0 19862161233000 3.4626 2564.0 19862161234000 3.4826 2579.0 19862161235000 3.5026 2594.0 19862161236000 3.5213 2608.0 19862161237000 3.5360 2619.0 19862161238000 3.5520 2631.0 19862161239000 3.5546 2633.0 19862161240000 3.5573 2635.0 19862161241000 3.5520 2631.0 19862161242000 3.5640 2640.0 19862161243000 3.5826 2654.0 19862161244000 3.5973 2665.0 19862161245000 3.6120 2676.0 19862161246000 3.6266 2687.0 19862161247000 3.6413 2698.0 19862161248000 3.6520 2706.0 19862161249000 3.6640 2715.0 19862161250000 3.6840 2730.0 19862161251000 3.7040 2745.0 19862161252000 3.7320 2766.0 19862161253000 3.7613 2788.0 19862161254000 3.7773 2800.0 19862161255000 3.8000 2818.0 19862161256000 3.8146 2829.0 19862161257000 3.8306 2841.0 19862161258000 3.8493 2855.0 19862161259000 3.8706 2871.0 19862161300000 3.9013 2894.0 19862161301000 3.9360 2920.0 19862161302000 3.9733 2948.0 19862161303000 4.0080 2974.0 19862161304000 4.0080 2974.0 19862161305000 4.0120 2977.0 19862161306000 4.0426 3000.0 19862161307000 4.0600 3013.0 19862161308000 4.0480 3004.0 19862161309000 4.0560 3010.0 19862161310000 4.0546 3009.0 19862161311000 4.0493 3005.0 19862161312000 4.0520 3007.0 19862161313000 4.0893 3035.0 19862161314000 4.1293 3065.0 19862161315000 4.1506 3081.0 19862161316000 4.1706 3096.0 19862161317000 4.1946 3114.0 19862161318000 4.1786 3102.0 19862161319000 4.1320 3067.0 19862161320000 4.0960 3040.0 19862161321000 4.0893 3035.0 19862161322000 4.0853 3032.0 19862161323000 4.0920 3037.0 19862161324000 4.0946 3039.0 19862161325000 4.1013 3044.0 19862161326000 4.1080 3049.0 19862161327000 4.1253 3062.0 19862161328000 4.1413 3074.0 19862161329000 4.1600 3088.0 19862161330000 4.1893 3110.0 19862161331000 4.2106 3127.0 19862161332000 4.1973 3116.0 19862161333000 4.1893 3110.0 19862161334000 4.1480 3079.0 19862161335000 4.1573 3086.0 19862161336000 4.1626 3090.0 19862161337000 4.1426 3075.0 19862161338000 4.1466 3078.0 19862161339000 4.1466 3078.0 19862161340000 4.1653 3092.0 19862161341000 4.1573 3086.0 19862161342000 4.1853 3107.0 19862161343000 4.2586 3163.0 19862161344000 4.3613 3240.0 19862161345000 4.4200 3284.0 19862161346000 4.4426 3301.0 19862161347000 4.4813 3331.0 19862161348000 4.4920 3339.0 19862161349000 4.4946 3341.0 19862161350000 4.4746 3326.0 19862161351000 4.4560 3311.0 19862161352000 4.4533 3309.0 19862161353000 4.4680 3321.0 19862161354000 4.4573 3312.0 19862161355000 4.5013 3346.0 19862161356000 4.6280 3442.0 19862161357000 4.8346 3598.0 19862161358000 4.8746 3629.0 19862161359000 4.8880 3639.0 19862161401000 4.6893 3488.0 19862161402000 4.5360 3372.0 19862161403000 4.5013 3346.0 19862161404000 4.5253 3364.0 19862161405000 4.5160 3357.0 19862161406000 4.5360 3372.0 19862161407000 4.5520 3384.0 19862161408000 4.5200 3360.0 19862161409000 4.4946 3341.0 19862161410000 4.4586 3313.0 19862161411000 4.3226 3211.0 19862161412000 4.0906 3036.0 19862161413000 3.9306 2916.0 19862161414000 3.9906 2961.0 19862161415000 4.0773 3026.0 19862161416000 4.0866 3033.0 19862161417000 4.0573 3011.0 19862161418000 4.0333 2993.0 19862161419000 4.0320 2992.0 19862161420000 4.0213 2984.0 19862161421000 4.0040 2971.0 19862161422000 3.9773 2951.0 19862161423000 3.9306 2916.0 19862161424000 3.9120 2902.0 19862161425000 3.9053 2897.0 19862161426000 3.8826 2880.0 19862161427000 3.8413 2849.0 19862161428000 3.8173 2831.0 19862161429000 3.8240 2836.0 19862161430000 3.8106 2826.0 19862161431000 3.7693 2794.0 19862161432000 3.7253 2761.0 19862161433000 3.6853 2731.0 19862161434000 3.6453 2701.0 19862161435000 3.6013 2668.0 19862161436000 3.5840 2655.0 19862161437000 3.5640 2640.0 19862161438000 3.5160 2604.0 19862161439000 3.4720 2571.0 19862161440000 3.4373 2545.0 19862161441000 3.4080 2523.0 19862161442000 3.3933 2512.0 19862161443000 3.3786 2501.0 19862161444000 3.3480 2478.0 19862161445000 3.3200 2457.0 19862161446000 3.2986 2441.0 19862161447000 3.3120 2451.0 19862161448000 3.3066 2447.0 19862161449000 3.2906 2435.0 19862161450000 3.2546 2408.0 19862161451000 3.1919 2361.0 19862161452000 3.1413 2323.0 19862161453000 3.0746 2274.0 19862161454000 3.0519 2257.0 19862161455000 3.0426 2250.0 19862161456000 3.0026 2220.0 19862161457000 2.9599 2188.0 19862161458000 2.9226 2160.0 19862161459000 2.8919 2137.0 19862161500000 2.8946 2139.0 19862161501000 2.9439 2176.0 19862161502000 3.0186 2232.0 19862161503000 3.0839 2281.0 19862161504000 3.1439 2325.0 19862161505000 3.1986 2366.0 19862161506000 3.2653 2416.0 19862161507000 3.3306 2465.0 19862161508000 3.3840 2505.0 19862161509000 3.4360 2544.0 19862161510000 3.4960 2589.0 19862161511000 3.5506 2630.0 19862161512000 3.5946 2663.0 19862161513000 3.6360 2694.0 19862161514000 3.6853 2731.0 19862161515000 3.7520 2781.0 19862161516000 3.8053 2822.0 19862161517000 3.8493 2855.0 19862161518000 3.8640 2866.0 19862161519000 3.8813 2879.0 19862161520000 3.9573 2936.0 19862161521000 4.0413 2999.0 19862161522000 4.1013 3044.0 19862161523000 4.1573 3086.0 19862161524000 4.2066 3124.0 19862161525000 4.2386 3148.0 19862161526000 4.2706 3172.0 19862161527000 4.2693 3171.0 19862161528000 4.1706 3096.0 19862161529000 4.0840 3031.0 19862161530000 4.0453 3002.0 19862161531000 4.0733 3023.0 19862161532000 4.1626 3090.0 19862161533000 4.2293 3141.0 19862161535000 3.9733 2948.0 19862161536000 3.7626 2789.0 19862161537000 3.7653 2791.0 19862161538000 3.7946 2813.0 19862161539000 3.8440 2851.0 19862161540000 3.9293 2915.0 19862161541000 4.0333 2993.0 19862161542000 4.1040 3046.0 19862161543000 4.1733 3098.0 19862161544000 4.2346 3145.0 19862161545000 4.2560 3161.0 19862161546000 4.2666 3169.0 19862161548000 4.2986 3193.0 19862161549000 4.3213 3210.0 19862161550000 4.3346 3220.0 19862161551000 4.3946 3265.0 19862161552000 4.5226 3362.0 19862161553000 4.6280 3442.0 19862161554000 4.7493 3534.0 19862161555000 4.8733 3628.0 19862161556000 4.8920 3642.0 19862161557000 4.8986 3647.0 19862161558000 4.8933 3643.0 19862161559000 4.8826 3635.0 19862161600000 4.8653 3621.0 19862161601000 4.8493 3609.0 19862161602000 4.8400 3602.0 19862161603000 4.8360 3599.0 19862161604000 4.8506 3610.0 19862161605000 4.8586 3616.0 19862161606000 4.8746 3629.0 19862161607000 4.8973 3646.0 19862161608000 4.9146 3659.0 19862161609000 4.9546 3689.0 19862161610000 5.0026 3726.0 19862161611000 5.0586 3768.0 19862161612000 5.0466 3759.0 19862161613000 5.0426 3756.0 19862161614000 5.0626 3771.0 19862161615000 5.0959 3796.0 19862161616000 5.1173 3812.0 19862161617000 5.0866 3789.0 19862161618000 5.0653 3773.0 19862161619000 5.0319 3748.0 19862161620000 4.9866 3713.0 19862161621000 4.9333 3673.0 19862161622000 4.8253 3591.0 19862161623000 4.7346 3523.0 19862161624000 4.6586 3465.0 19862161625000 4.5480 3381.0 19862161626000 4.4653 3318.0 19862161627000 4.3746 3250.0 19862161628000 4.2400 3149.0 19862161629000 4.1240 3061.0 19862161630000 4.0320 2992.0 19862161631000 3.9373 2921.0 19862161632000 3.7680 2793.0 19862161633000 3.7520 2781.0 19862161634000 3.8226 2835.0 19862161635000 3.9826 2955.0 19862161636000 4.0640 3016.0 19862161637000 4.1120 3052.0 19862161638000 4.1573 3086.0 19862161639000 4.2933 3189.0 19862161640000 4.3026 3196.0 19862161641000 4.2840 3182.0 19862161642000 4.2760 3176.0 19862161643000 4.2746 3175.0 19862161644000 4.2640 3167.0 19862161646000 4.0946 3039.0 19862161647000 3.8240 2836.0 19862161648000 3.7346 2768.0 19862161649000 3.6653 2716.0 19862161650000 3.6213 2683.0 19862161651000 3.5160 2604.0 19862161652000 3.4080 2523.0 19862161653000 3.3906 2510.0 19862161654000 3.3826 2504.0 19862161655000 3.3746 2498.0 19862161656000 3.3346 2468.0 19862161657000 3.2626 2414.0 19862161658000 3.2173 2380.0 19862161659000 3.2079 2373.0 19862161700000 3.2373 2395.0 19862161701000 3.3066 2447.0 19862161702000 3.3493 2479.0 19862161703000 3.3706 2495.0 19862161704000 3.3866 2507.0 19862161705000 3.4160 2529.0 19862161706000 3.4413 2548.0 19862161707000 3.4746 2573.0 19862161708000 3.5440 2625.0 19862161709000 3.7066 2747.0 19862161710000 3.8093 2825.0 19862161711000 3.9000 2893.0 19862161712000 3.9600 2938.0 19862161713000 3.9880 2959.0 19862161714000 3.9920 2962.0 19862161715000 3.9960 2965.0 19862161716000 4.0000 2968.0 19862161717000 3.9933 2963.0 19862161718000 3.9893 2960.0 19862161719000 3.9893 2960.0 19862161720000 3.9800 2953.0 19862161721000 3.9653 2942.0 19862161722000 3.9600 2938.0 19862161723000 3.9746 2949.0 19862161724000 3.9946 2964.0 19862161725000 4.0093 2975.0 19862161726000 4.0000 2968.0 19862161727000 3.9773 2951.0 19862161728000 3.9546 2934.0 19862161729000 3.9480 2929.0 19862161730000 3.9466 2928.0 19862161731000 3.9506 2931.0 19862161732000 3.9506 2931.0 19862161733000 3.9520 2932.0 19862161734000 3.9546 2934.0 19862161735000 3.9560 2935.0 19862161736000 3.9560 2935.0 19862161737000 3.9506 2931.0 19862161738000 3.9480 2929.0 19862161739000 3.9493 2930.0 19862161740000 3.9453 2927.0 19862161741000 3.9466 2928.0 19862161742000 3.9453 2927.0 19862161743000 3.9453 2927.0 19862161744000 3.9480 2929.0 19862161745000 3.9440 2926.0 19862161746000 3.9506 2931.0 19862161747000 3.9440 2926.0 19862161748000 3.9493 2930.0 19862161749000 3.9453 2927.0 19862161750000 3.9400 2923.0 19862161751000 3.9586 2937.0 19862161752000 3.9626 2940.0 19862161753000 3.9533 2933.0 19862161754000 3.9506 2931.0 19862161755000 3.9573 2936.0 19862161756000 3.9693 2945.0 19862161757000 3.9800 2953.0 19862161758000 3.9920 2962.0 19862161759000 4.0013 2969.0 19862161800000 4.0066 2973.0 19862161801000 4.0146 2979.0 19862161802000 4.0253 2987.0 19862161803000 4.0320 2992.0 19862161804000 4.0333 2993.0 19862161805000 4.0386 2997.0 19862161806000 4.0373 2996.0 19862161807000 4.0240 2986.0 19862161808000 4.0120 2977.0 19862161809000 4.0013 2969.0 19862161810000 4.0000 2968.0 19862161811000 3.9946 2964.0 19862161812000 3.9906 2961.0 19862161813000 3.9880 2959.0 19862161814000 3.9840 2956.0 19862161815000 3.9840 2956.0 19862161816000 3.9893 2960.0 19862161817000 3.9866 2958.0 19862161818000 3.9880 2959.0 19862161819000 3.9893 2960.0 19862161820000 3.9853 2957.0 19862161821000 3.9880 2959.0 19862161822000 3.9800 2953.0 19862161823000 3.9773 2951.0 19862161824000 3.9733 2948.0 19862161825000 3.9720 2947.0 19862161826000 3.9666 2943.0 19862161827000 3.9680 2944.0 19862161828000 3.9680 2944.0 19862161829000 3.9640 2941.0 19862161830000 3.9613 2939.0 19862161831000 3.9640 2941.0 19862161832000 3.9653 2942.0 19862161833000 3.9653 2942.0 19862161834000 3.9666 2943.0 19862161835000 3.9693 2945.0 19862161836000 3.9600 2938.0 19862161837000 3.9533 2933.0 19862161838000 3.9400 2923.0 19862161839000 3.9240 2911.0 19862161840000 3.9133 2903.0 19862161841000 3.9026 2895.0 19862161842000 3.8800 2878.0 19862161843000 3.8666 2868.0 19862161844000 3.8466 2853.0 19862161845000 3.8253 2837.0 19862161846000 3.8106 2826.0 19862161847000 3.7933 2812.0 19862161848000 3.7680 2793.0 19862161849000 3.7373 2770.0 19862161850000 3.7253 2761.0 19862161851000 3.7080 2748.0 19862161852000 3.6866 2732.0 19862161853000 3.6613 2713.0 19862161854000 3.6520 2706.0 19862161855000 3.6266 2687.0 19862161856000 3.6040 2670.0 19862161857000 3.5760 2649.0 19862161858000 3.5600 2637.0 19862161859000 3.5520 2631.0 19862161900000 3.5253 2611.0 19862161901000 3.5026 2594.0 19862161902000 3.4920 2586.0 19862161903000 3.4813 2578.0 19862161904000 3.4493 2554.0 19862161905000 3.4200 2532.0 19862161906000 3.3946 2513.0 19862161907000 3.3733 2497.0 19862161908000 3.3666 2492.0 19862161909000 3.3666 2492.0 19862161910000 3.3706 2495.0 19862161911000 3.3773 2500.0 19862161912000 3.3826 2504.0 19862161913000 3.3813 2503.0 19862161914000 3.3826 2504.0 19862161915000 3.3893 2509.0 19862161917000 3.3720 2496.0 19862161918000 3.3706 2495.0 19862161919000 3.3720 2496.0 19862161920000 3.3840 2505.0 19862161921000 3.3960 2514.0 19862161922000 3.3986 2516.0 19862161923000 3.3866 2507.0 19862161924000 3.3800 2502.0 19862161925000 3.3733 2497.0 19862161926000 3.3626 2489.0 19862161927000 3.3546 2483.0 19862161928000 3.3493 2479.0 19862161929000 3.3453 2476.0 19862161930000 3.3440 2475.0 19862161931000 3.3466 2477.0 19862161932000 3.3533 2482.0 19862161933000 3.3586 2486.0 19862161934000 3.3640 2490.0 19862161935000 3.3666 2492.0 19862161936000 3.3666 2492.0 19862161937000 3.3653 2491.0 19862161938000 3.3666 2492.0 19862161939000 3.3706 2495.0 19862161940000 3.3693 2494.0 19862161941000 3.3693 2494.0 19862161942000 3.3720 2496.0 19862161943000 3.3720 2496.0 19862161944000 3.3720 2496.0 19862161945000 3.3733 2497.0 19862161946000 3.3760 2499.0 19862161947000 3.3746 2498.0 19862161948000 3.3720 2496.0 19862161949000 3.3746 2498.0 19862161950000 3.3773 2500.0 19862161951000 3.3746 2498.0 19862161952000 3.3786 2501.0 19862161953000 3.3706 2495.0 19862161954000 3.3653 2491.0 19862161955000 3.3613 2488.0 19862161956000 3.3626 2489.0 19862161957000 3.3666 2492.0 19862161958000 3.3693 2494.0 19862161959000 3.3706 2495.0 19862162000000 3.3666 2492.0 19862162001000 3.3600 2487.0 19862162002000 3.3560 2484.0 19862162003000 3.3400 2472.0 19862162004000 3.3280 2463.0 19862162005000 3.3253 2461.0 19862162006000 3.3253 2461.0 19862162007000 3.3146 2453.0 19862162008000 3.3093 2449.0 19862162009000 3.3080 2448.0 19862162010000 3.3080 2448.0 19862162011000 3.3080 2448.0 19862162012000 3.3066 2447.0 19862162013000 3.3080 2448.0 19862162014000 3.3106 2450.0 19862162015000 3.3133 2452.0 19862162016000 3.3173 2455.0 19862162017000 3.3200 2457.0 19862162018000 3.3213 2458.0 19862162019000 3.3186 2456.0 19862162020000 3.3240 2460.0 19862162021000 3.3266 2462.0 19862162022000 3.3280 2463.0 19862162023000 3.3253 2461.0 19862162024000 3.3253 2461.0 19862162025000 3.3253 2461.0 19862162026000 3.3240 2460.0 19862162027000 3.3253 2461.0 19862162028000 3.3226 2459.0 19862162029000 3.3253 2461.0 19862162030000 3.3253 2461.0 19862162031000 3.3253 2461.0 19862162032000 3.3293 2464.0 19862162033000 3.3320 2466.0 19862162034000 3.3306 2465.0 19862162035000 3.3266 2462.0 19862162036000 3.3133 2452.0 19862162037000 3.3000 2442.0 19862162038000 3.2866 2432.0 19862162039000 3.2706 2420.0 19862162040000 3.2519 2406.0 19862162041000 3.2373 2395.0 19862162042000 3.2239 2385.0 19862162043000 3.2039 2370.0 19862162044000 3.1786 2351.0 19862162045000 3.1399 2322.0 19862162046000 3.1039 2296.0 19862162047000 3.0679 2269.0 19862162048000 3.0333 2243.0 19862162049000 2.9973 2216.0 19862162050000 2.9546 2184.0 19862162051000 2.9453 2177.0 19862162052000 2.9639 2191.0 19862162053000 2.9066 2148.0 19862162054000 2.8093 2076.0 19862162055000 2.7546 2035.0 19862162056000 2.8053 2073.0 19862162057000 2.8973 2141.0 19862162058000 2.9666 2193.0 19862162059000 2.9466 2178.0 19862162100000 2.9186 2157.0 19862162101000 2.8933 2138.0 19862162102000 2.8679 2119.0 19862162103000 2.8373 2097.0 19862162104000 2.8079 2075.0 19862162105000 2.8026 2071.0 19862162106000 2.8066 2074.0 19862162107000 2.8173 2082.0 19862162108000 2.8413 2100.0 19862162109000 2.8666 2119.0 19862162110000 2.8826 2130.0 19862162111000 2.8839 2131.0 19862162112000 2.8826 2130.0 19862162113000 2.8826 2130.0 19862162114000 2.8826 2130.0 19862162115000 2.8826 2130.0 19862162116000 2.8813 2129.0 19862162117000 2.8826 2130.0 19862162118000 2.8799 2128.0 19862162119000 2.8733 2123.0 19862162120000 2.8239 2087.0 19862162121000 2.8239 2087.0 19862162122000 2.8439 2102.0 19862162123000 2.8399 2099.0 19862162124000 2.8559 2111.0 19862162125000 2.8773 2126.0 19862162126000 2.9186 2157.0 19862162127000 2.9706 2196.0 19862162128000 2.9799 2203.0 19862162129000 2.8866 2133.0 19862162130000 2.7679 2045.0 19862162131000 2.7826 2056.0 19862162132000 2.8653 2118.0 19862162133000 2.9386 2172.0 19862162134000 2.9666 2193.0 19862162135000 2.9519 2182.0 19862162136000 2.9693 2195.0 19862162137000 3.0146 2229.0 19862162138000 3.0599 2263.0 19862162139000 3.0919 2287.0 19862162140000 3.1133 2303.0 19862162141000 3.1413 2323.0 19862162142000 3.1733 2347.0 19862162143000 3.2133 2377.0 19862162144000 3.2373 2395.0 19862162145000 3.2599 2412.0 19862162146000 3.2786 2426.0 19862162147000 3.2933 2437.0 19862162148000 3.3066 2447.0 19862162149000 3.3186 2456.0 19862162150000 3.3106 2450.0 19862162151000 3.3133 2452.0 19862162152000 3.3106 2450.0 19862162153000 3.3000 2442.0 19862162154000 3.2960 2439.0 19862162155000 3.2946 2438.0 19862162156000 3.2960 2439.0 19862162157000 3.2973 2440.0 19862162158000 3.2973 2440.0 19862162159000 3.2960 2439.0 19862162200000 3.2906 2435.0 19862162201000 3.2866 2432.0 19862162202000 3.2853 2431.0 19862162203000 3.2719 2421.0 19862162204000 3.2719 2421.0 19862162205000 3.2426 2399.0 19862162206000 3.2386 2396.0 19862162207000 3.2253 2386.0 19862162208000 3.2013 2368.0 19862162209000 3.1919 2361.0 19862162210000 3.1733 2347.0 19862162211000 3.1573 2335.0 19862162212000 3.1333 2318.0 19862162213000 3.0973 2291.0 19862162214000 3.0653 2267.0 19862162215000 3.0453 2252.0 19862162216000 3.0319 2242.0 19862162217000 3.0333 2243.0 19862162218000 3.0159 2230.0 19862162219000 2.9759 2200.0 19862162220000 2.9426 2175.0 19862162221000 2.9239 2161.0 19862162222000 2.9279 2164.0 19862162223000 2.9493 2180.0 19862162224000 2.9013 2144.0 19862162225000 2.9039 2146.0 19862162226000 2.8653 2118.0 19862162227000 2.8626 2116.0 19862162228000 2.9426 2175.0 19862162229000 2.9653 2192.0 19862162230000 2.9346 2169.0 19862162231000 2.9093 2150.0 19862162232000 2.9119 2152.0 19862162233000 2.8893 2135.0 19862162234000 2.8466 2104.0 19862162235000 2.7759 2051.0 19862162236000 2.7639 2042.0 19862162237000 2.7653 2043.0 19862162238000 2.6799 1979.0 19862162239000 2.6133 1929.0 19862162240000 2.6733 1974.0 19862162241000 2.6786 1978.0 19862162242000 2.5946 1916.0 19862162243000 2.5493 1882.0 19862162244000 2.6199 1934.0 19862162245000 2.6546 1960.0 19862162246000 2.6693 1971.0 19862162247000 2.6786 1978.0 19862162248000 2.6693 1971.0 19862162249000 2.6759 1976.0 19862162250000 2.6893 1986.0 19862162251000 2.6706 1972.0 19862162252000 2.6813 1980.0 19862162253000 2.6839 1982.0 19862162254000 2.6733 1974.0 19862162255000 2.6626 1966.0 19862162256000 2.6373 1947.0 19862162257000 2.6106 1927.0 19862162258000 2.5773 1903.0 19862162259000 2.5493 1882.0 19862162300000 2.5173 1858.0 19862162301000 2.4906 1838.0 19862162302000 2.4573 1814.0 19862162303000 2.4213 1787.0 19862162304000 2.3746 1752.0 19862162305000 2.3080 1703.0 19862162306000 2.2026 1624.0 19862162307000 2.1080 1554.0 19862162308000 2.0106 1482.0 19862162309000 1.8573 1368.0 19862162310000 1.7000 1252.0 19862162311000 1.6199 1193.0 19862162312000 1.5479 1139.0 19862162313000 1.4586 1073.0 19862162314000 1.3706 1008.0 19862162315000 1.3266 976.0 19862162316000 1.2639 930.0 19862162317000 1.1773 865.0 19862162318000 1.0960 806.0 19862162319000 1.0173 747.0 19862162320000 0.9573 703.0 19862162321000 0.9426 692.0 19862162322000 0.8693 638.0 19862162323000 0.8079 593.0 19862162324000 0.7493 550.0 19862162325000 0.6986 513.0 19862162326000 0.6666 489.0 19862162327000 0.6253 459.0 19862162328000 0.5880 431.0 19862162329000 0.5626 413.0 19862162330000 0.5320 390.0 19862162331000 0.5120 375.0 19862162332000 0.5066 371.0 19862162333000 0.4800 352.0 19862162334000 0.4613 338.0 19862162335000 0.4466 327.0 19862162336000 0.4306 316.0 19862162337000 0.4160 305.0 19862162338000 0.4026 295.0 19862162339000 0.3853 282.0 19862162340000 0.3666 269.0 19862162341000 0.3519 258.0 19862162342000 0.3373 247.0 19862162343000 0.3213 236.0 19862162344000 0.3079 226.0 19862162345000 0.3000 220.0 19862162346000 0.2893 212.0 19862162347000 0.2813 207.0 19862162348000 0.2746 202.0 19862162349000 0.2746 202.0 19862162350000 0.2786 205.0 19862162351000 0.2773 204.0 19862162352000 0.2720 200.0 19862162353000 0.2680 197.0 19862162354000 0.2613 196.0 19862162355000 0.2573 193.0 19862162356000 0.2546 191.0 19862162357000 0.2506 188.0 19862162358000 0.2466 185.0 19862162359000 0.2426 182.0 19862170000000 0.2373 178.0 19862170001000 0.2320 174.0 19862170002000 0.2266 170.0 19862170003000 0.2200 165.0 19862170004000 0.2146 161.0 19862170005000 0.2080 156.0 19862170006000 0.2026 152.0 19862170007000 0.1973 148.0 19862170008000 0.1919 144.0 19862170009000 0.1879 141.0 19862170010000 0.1839 138.0 19862170011000 0.1786 134.0 19862170012000 0.1719 129.0 19862170013000 0.1639 123.0 19862170014000 0.1613 121.0 19862170015000 0.1586 119.0 19862170016000 0.1559 117.0 19862170017000 0.1533 115.0 19862170018000 0.1520 114.0 19862170019000 0.1546 116.0 19862170020000 0.1533 115.0 19862170021000 0.1506 113.0 19862170022000 0.1506 113.0 19862170023000 0.1533 115.0 19862170024000 0.1559 117.0 19862170025000 0.1533 115.0 19862170026000 0.1453 109.0 19862170027000 0.1466 110.0 19862170028000 0.1493 112.0 19862170029000 0.1466 110.0 19862170030000 0.1453 109.0 19862170031000 0.1466 110.0 19862170032000 0.1493 112.0 19862170033000 0.1520 114.0 19862170034000 0.1533 115.0 19862170035000 0.1520 114.0 19862170036000 0.1493 112.0 19862170037000 0.1440 108.0 19862170038000 0.1413 106.0 19862170039000 0.1413 106.0 19862170040000 0.1373 103.0 19862170041000 0.1386 104.0 19862170042000 0.1386 104.0 19862170043000 0.1400 105.0 19862170044000 0.1400 105.0 19862170045000 0.1386 104.0 19862170046000 0.1346 101.0 19862170047000 0.1306 98.0 19862170048000 0.1293 97.0 19862170049000 0.1240 93.0 19862170050000 0.1226 92.0 19862170051000 0.1200 90.0 19862170052000 0.1173 88.0 19862170053000 0.1133 85.0 19862170054000 0.1093 82.0 19862170055000 0.1066 80.0 19862170056000 0.1013 76.0 19862170057000 0.0986 74.0 19862170058000 0.0959 72.0 19862170059000 0.0919 69.0 19862170100000 0.0879 66.0 19862170101000 0.0879 66.0 19862170102000 0.0853 64.0 19862170103000 0.0839 63.0 19862170104000 0.0866 65.0 19862170105000 0.0906 68.0 19862170106000 0.1026 77.0 19862170107000 0.1080 81.0 19862170108000 0.1120 84.0 19862170109000 0.1160 87.0 19862170110000 0.1186 89.0 19862170111000 0.1173 88.0 19862170112000 0.1200 90.0 19862170113000 0.1160 87.0 19862170114000 0.1373 103.0 19862170115000 0.1386 104.0 19862170116000 0.1306 98.0 19862170117000 0.1293 97.0 19862170118000 0.1306 98.0 19862170119000 0.1333 100.0 19862170120000 0.1360 102.0 19862170121000 0.1373 103.0 19862170122000 0.1360 102.0 19862170123000 0.1386 104.0 19862170124000 0.1400 105.0 19862170125000 0.1400 105.0 19862170126000 0.1426 107.0 19862170127000 0.1440 108.0 19862170128000 0.1440 108.0 19862170129000 0.1466 110.0 19862170130000 0.1506 113.0 19862170131000 0.1546 116.0 19862170132000 0.1866 140.0 19862170133000 0.3186 234.0 19862170134000 0.4013 294.0 19862170135000 0.4146 304.0 19862170136000 0.3893 285.0 19862170137000 0.4706 345.0 19862170138000 0.5560 408.0 19862170139000 0.6693 491.0 19862170140000 0.7706 565.0 19862170141000 0.8706 639.0 19862170142000 0.9226 677.0 19862170143000 0.9453 694.0 19862170144000 0.9200 675.0 19862170145000 1.0240 752.0 19862170146000 1.0560 776.0 19862170147000 0.9840 723.0 19862170148000 1.0253 753.0 19862170149000 1.0106 742.0 19862170150000 0.8826 648.0 19862170151000 0.9800 720.0 19862170152000 0.9986 734.0 19862170153000 1.0653 783.0 19862170154000 1.1053 812.0 19862170155000 1.1320 832.0 19862170156000 1.1666 858.0 19862170157000 1.2293 904.0 19862170158000 1.3013 957.0 19862170159000 1.4013 1031.0 19862170200000 1.5386 1132.0 19862170201000 1.6266 1198.0 19862170202000 1.6546 1219.0 19862170203000 1.6653 1227.0 19862170204000 1.7546 1293.0 19862170205000 1.8760 1382.0 19862170206000 1.9840 1462.0 19862170207000 2.0800 1533.0 19862170208000 2.1813 1609.0 19862170209000 2.2440 1655.0 19862170210000 2.3546 1737.0 19862170211000 2.4639 1819.0 19862170212000 2.5373 1873.0 19862170213000 2.5946 1916.0 19862170214000 2.6706 1972.0 19862170215000 2.7439 2027.0 19862170216000 2.8399 2099.0 19862170217000 2.8933 2138.0 19862170218000 2.8946 2139.0 19862170219000 2.9279 2164.0 19862170220000 2.9693 2195.0 19862170221000 3.0053 2222.0 19862170222000 3.0573 2261.0 19862170223000 3.0946 2289.0 19862170224000 3.1253 2312.0 19862170225000 3.1533 2332.0 19862170226000 3.1799 2352.0 19862170227000 3.1786 2351.0 19862170228000 3.2239 2385.0 19862170229000 3.2733 2422.0 19862170230000 3.3146 2453.0 19862170231000 3.3626 2489.0 19862170232000 3.3600 2487.0 19862170233000 3.3026 2444.0 19862170234000 3.4080 2523.0 19862170235000 3.4653 2566.0 19862170236000 3.4840 2580.0 19862170237000 3.5240 2610.0 19862170238000 3.5533 2632.0 19862170239000 3.5933 2662.0 19862170240000 3.6146 2678.0 19862170241000 3.6173 2680.0 19862170242000 3.6586 2711.0 19862170243000 3.7400 2772.0 19862170244000 3.8466 2853.0 19862170245000 3.9186 2907.0 19862170246000 3.9373 2921.0 19862170247000 3.9640 2941.0 19862170248000 3.9853 2957.0 19862170249000 4.0066 2973.0 19862170250000 4.0186 2982.0 19862170251000 4.0293 2990.0 19862170252000 4.0506 3006.0 19862170253000 4.0693 3020.0 19862170254000 4.0640 3016.0 19862170255000 4.0706 3021.0 19862170256000 4.0866 3033.0 19862170257000 4.1160 3055.0 19862170258000 4.1253 3062.0 19862170259000 4.1293 3065.0 19862170300000 4.1466 3078.0 19862170301000 4.1586 3087.0 19862170302000 4.1586 3087.0 19862170303000 4.1586 3087.0 19862170304000 4.1586 3087.0 19862170305000 4.1626 3090.0 19862170306000 4.1613 3089.0 19862170307000 4.1680 3094.0 19862170308000 4.1773 3101.0 19862170309000 4.1840 3106.0 19862170310000 4.1826 3105.0 19862170311000 4.1826 3105.0 19862170312000 4.1826 3105.0 19862170313000 4.1826 3105.0 19862170314000 4.1866 3108.0 19862170315000 4.1826 3105.0 19862170316000 4.1893 3110.0 19862170317000 4.1840 3106.0 19862170318000 4.1853 3107.0 19862170319000 4.1840 3106.0 19862170320000 4.1746 3099.0 19862170321000 4.1760 3100.0 19862170322000 4.1826 3105.0 19862170323000 4.1746 3099.0 19862170324000 4.1786 3102.0 19862170325000 4.1840 3106.0 19862170326000 4.1866 3108.0 19862170327000 4.1946 3114.0 19862170328000 4.2120 3128.0 19862170329000 4.2013 3120.0 19862170330000 4.1866 3108.0 19862170331000 4.2160 3131.0 19862170332000 4.2186 3133.0 19862170333000 4.2120 3128.0 19862170334000 4.2186 3133.0 19862170335000 4.2200 3134.0 19862170336000 4.2146 3130.0 19862170337000 4.2173 3132.0 19862170338000 4.2426 3151.0 19862170339000 4.2586 3163.0 19862170340000 4.2653 3168.0 19862170341000 4.2600 3164.0 19862170342000 4.2413 3150.0 19862170343000 4.2133 3129.0 19862170344000 4.1786 3102.0 19862170345000 4.1613 3089.0 19862170346000 4.1800 3103.0 19862170347000 4.1960 3115.0 19862170348000 4.2160 3131.0 19862170349000 4.2266 3139.0 19862170350000 4.2200 3134.0 19862170351000 4.2280 3140.0 19862170352000 4.2493 3156.0 19862170353000 4.2600 3164.0 19862170354000 4.2560 3161.0 19862170355000 4.2560 3161.0 19862170356000 4.2613 3165.0 19862170357000 4.2653 3168.0 19862170358000 4.2693 3171.0 19862170359000 4.2746 3175.0 19862170400000 4.2786 3178.0 19862170401000 4.2746 3175.0 19862170402000 4.2773 3177.0 19862170403000 4.2773 3177.0 19862170404000 4.2826 3181.0 19862170405000 4.2773 3177.0 19862170406000 4.2773 3177.0 19862170407000 4.2800 3179.0 19862170408000 4.2773 3177.0 19862170409000 4.2840 3182.0 19862170410000 4.2786 3178.0 19862170411000 4.2786 3178.0 19862170412000 4.2773 3177.0 19862170413000 4.2773 3177.0 19862170414000 4.2733 3174.0 19862170415000 4.2773 3177.0 19862170416000 4.2786 3178.0 19862170417000 4.2826 3181.0 19862170418000 4.2773 3177.0 19862170419000 4.2786 3178.0 19862170420000 4.2786 3178.0 19862170421000 4.2773 3177.0 19862170422000 4.2733 3174.0 19862170423000 4.2746 3175.0 19862170424000 4.2640 3167.0 19862170425000 4.2506 3157.0 19862170426000 4.2386 3148.0 19862170427000 4.2253 3138.0 19862170428000 4.2040 3122.0 19862170429000 4.1933 3113.0 19862170430000 4.1786 3102.0 19862170431000 4.1653 3092.0 19862170432000 4.1520 3082.0 19862170433000 4.1386 3072.0 19862170434000 4.1226 3060.0 19862170435000 4.1053 3047.0 19862170436000 4.0893 3035.0 19862170437000 4.0733 3023.0 19862170438000 4.0560 3010.0 19862170439000 4.0346 2994.0 19862170440000 4.0146 2979.0 19862170441000 3.9946 2964.0 19862170442000 3.9760 2950.0 19862170443000 3.9493 2930.0 19862170444000 3.9266 2913.0 19862170445000 3.8960 2890.0 19862170446000 3.8666 2868.0 19862170447000 3.8373 2846.0 19862170448000 3.8106 2826.0 19862170449000 3.7746 2798.0 19862170450000 3.7493 2779.0 19862170451000 3.7066 2747.0 19862170452000 3.6800 2727.0 19862170453000 3.6533 2707.0 19862170454000 3.6200 2682.0 19862170455000 3.5786 2651.0 19862170456000 3.5373 2620.0 19862170457000 3.5053 2596.0 19862170458000 3.4586 2561.0 19862170459000 3.4320 2541.0 19862170500000 3.4080 2523.0 19862170501000 3.3813 2503.0 19862170502000 3.3520 2481.0 19862170503000 3.3120 2451.0 19862170504000 3.3000 2442.0 19862170505000 3.3093 2449.0 19862170506000 3.3120 2451.0 19862170507000 3.3133 2452.0 19862170508000 3.3026 2444.0 19862170509000 3.3026 2444.0 19862170515000 3.3040 2445.0 19862170516000 3.3040 2445.0 19862170517000 3.3040 2445.0 19862170518000 3.3026 2444.0 19862170519000 3.2973 2440.0 19862170520000 3.2960 2439.0 19862170521000 3.2933 2437.0 19862170522000 3.2920 2436.0 19862170523000 3.2800 2427.0 19862170524000 3.2866 2432.0 19862170525000 3.2840 2430.0 19862170526000 3.2853 2431.0 19862170527000 3.2880 2433.0 19862170528000 3.2880 2433.0 19862170529000 3.2880 2433.0 19862170530000 3.2853 2431.0 19862170531000 3.3053 2446.0 19862170532000 3.3320 2466.0 19862170533000 3.3733 2497.0 19862170534000 3.4080 2523.0 19862170535000 3.4333 2542.0 19862170536000 3.4613 2563.0 19862170537000 3.5000 2592.0 19862170538000 3.5386 2621.0 19862170539000 3.5786 2651.0 19862170540000 3.6160 2679.0 19862170541000 3.6480 2703.0 19862170542000 3.6773 2725.0 19862170543000 3.7080 2748.0 19862170544000 3.7386 2771.0 19862170545000 3.7666 2792.0 19862170546000 3.7960 2814.0 19862170547000 3.8226 2835.0 19862170548000 3.8480 2854.0 19862170549000 3.8680 2869.0 19862170550000 3.8840 2881.0 19862170551000 3.9200 2908.0 19862170552000 3.9440 2926.0 19862170553000 3.9693 2945.0 19862170554000 3.9920 2962.0 19862170555000 4.0066 2973.0 19862170556000 4.0120 2977.0 19862170557000 4.0080 2974.0 19862170558000 4.0026 2970.0 19862170559000 4.0040 2971.0 19862170600000 4.0066 2973.0 19862170601000 4.0053 2972.0 19862170602000 4.0066 2973.0 19862170603000 4.0040 2971.0 19862170604000 4.0000 2968.0 19862170605000 4.0000 2968.0 19862170606000 4.0013 2969.0 19862170607000 3.9946 2964.0 19862170608000 3.9960 2965.0 19862170609000 3.9973 2966.0 19862170610000 3.9906 2961.0 19862170611000 3.9920 2962.0 19862170612000 3.9960 2965.0 19862170613000 3.9960 2965.0 19862170614000 3.9920 2962.0 19862170615000 3.9946 2964.0 19862170616000 3.9906 2961.0 19862170617000 3.9920 2962.0 19862170618000 3.9973 2966.0 19862170619000 3.9920 2962.0 19862170620000 3.9866 2958.0 19862170621000 3.9906 2961.0 19862170622000 3.9840 2956.0 19862170623000 3.9706 2946.0 19862170624000 3.9840 2956.0 19862170625000 3.9840 2956.0 19862170626000 3.9826 2955.0 19862170627000 3.9826 2955.0 19862170628000 3.9760 2950.0 19862170629000 3.9760 2950.0 19862170630000 3.9746 2949.0 19862170631000 3.9720 2947.0 19862170632000 3.9746 2949.0 19862170633000 3.9706 2946.0 19862170634000 3.9666 2943.0 19862170635000 3.9706 2946.0 19862170636000 3.9680 2944.0 19862170637000 3.9706 2946.0 19862170638000 3.9666 2943.0 19862170639000 3.9666 2943.0 19862170640000 3.9653 2942.0 19862170641000 3.9680 2944.0 19862170642000 3.9653 2942.0 19862170643000 3.9640 2941.0 19862170644000 3.9613 2939.0 19862170645000 3.9600 2938.0 19862170646000 3.9586 2937.0 19862170647000 3.9560 2935.0 19862170648000 3.9573 2936.0 19862170649000 3.9613 2939.0 19862170650000 3.9546 2934.0 19862170651000 3.9533 2933.0 19862170652000 3.9453 2927.0 19862170653000 3.9520 2932.0 19862170654000 3.9453 2927.0 19862170655000 3.9493 2930.0 19862170656000 3.9453 2927.0 19862170657000 3.9453 2927.0 19862170658000 3.9440 2926.0 19862170659000 3.9413 2924.0 19862170700000 3.9426 2925.0 19862170701000 3.9400 2923.0 19862170702000 3.9386 2922.0 19862170703000 3.9373 2921.0 19862170704000 3.9373 2921.0 19862170705000 3.9360 2920.0 19862170706000 3.9360 2920.0 19862170707000 3.9346 2919.0 19862170708000 3.9320 2917.0 19862170709000 3.9306 2916.0 19862170710000 3.9320 2917.0 19862170711000 3.9293 2915.0 19862170712000 3.9226 2910.0 19862170713000 3.9240 2911.0 19862170714000 3.9213 2909.0 19862170715000 3.9173 2906.0 19862170716000 3.9200 2908.0 19862170717000 3.9200 2908.0 19862170718000 3.9173 2906.0 19862170719000 3.9186 2907.0 19862170720000 3.9186 2907.0 19862170721000 3.9146 2904.0 19862170722000 3.9106 2901.0 19862170723000 3.9106 2901.0 19862170724000 3.9106 2901.0 19862170725000 3.9080 2899.0 19862170726000 3.9040 2896.0 19862170727000 3.9013 2894.0 19862170728000 3.8973 2891.0 19862170729000 3.8960 2890.0 19862170730000 3.8986 2892.0 19862170731000 3.8986 2892.0 19862170732000 3.8946 2889.0 19862170733000 3.8960 2890.0 19862170734000 3.9026 2895.0 19862170735000 3.8960 2890.0 19862170736000 3.8960 2890.0 19862170737000 3.8893 2885.0 19862170738000 3.8893 2885.0 19862170739000 3.8906 2886.0 19862170740000 3.8906 2886.0 19862170741000 3.8866 2883.0 19862170742000 3.8866 2883.0 19862170743000 3.8840 2881.0 19862170744000 3.8893 2885.0 19862170745000 3.8906 2886.0 19862170746000 3.8920 2887.0 19862170747000 3.8906 2886.0 19862170748000 3.8880 2884.0 19862170749000 3.8826 2880.0 19862170750000 3.8813 2879.0 19862170751000 3.8826 2880.0 19862170752000 3.8786 2877.0 19862170753000 3.8840 2881.0 19862170754000 3.8813 2879.0 19862170755000 3.8746 2874.0 19862170756000 3.8813 2879.0 19862170757000 3.8840 2881.0 19862170758000 3.8800 2878.0 19862170759000 3.8826 2880.0 19862170800000 3.8773 2876.0 19862170801000 3.8693 2870.0 19862170802000 3.8653 2867.0 19862170803000 3.8693 2870.0 19862180019000 1.5373 1131.0 19862180020000 1.5773 1161.0 19862180021000 1.6119 1187.0 19862180022000 1.6506 1216.0 19862180023000 1.6573 1221.0 19862180024000 1.6266 1198.0 19862180025000 1.6013 1179.0 19862180026000 1.5399 1133.0 19862180027000 1.5173 1117.0 19862180028000 1.4639 1077.0 19862180029000 1.5053 1108.0 19862180030000 1.5879 1169.0 19862180031000 1.5466 1138.0 19862180032000 1.5146 1115.0 19862180033000 1.6039 1181.0 19862180034000 1.5786 1162.0 19862180035000 1.5413 1134.0 19862180036000 1.5906 1171.0 19862180037000 1.7413 1283.0 19862180038000 1.7920 1320.0 19862180039000 1.8280 1347.0 19862180040000 1.8226 1343.0 19862180041000 1.8920 1394.0 19862180042000 1.9173 1413.0 19862180043000 2.0400 1504.0 19862180044000 2.1400 1578.0 19862180045000 2.2373 1650.0 19862180046000 2.2680 1673.0 19862180047000 2.2093 1629.0 19862180048000 2.3013 1698.0 19862180049000 2.3320 1721.0 19862180050000 2.4626 1818.0 19862180051000 2.5719 1899.0 19862180052000 2.5573 1888.0 19862180053000 2.5519 1884.0 19862180054000 2.6866 1984.0 19862180055000 2.7559 2036.0 19862180056000 2.7679 2045.0 19862180057000 2.7733 2049.0 19862180058000 2.7706 2047.0 19862180059000 2.7466 2029.0 19862180100000 2.6053 1923.0 19862180101000 2.6026 1921.0 19862180102000 2.5586 1889.0 19862180103000 2.5079 1851.0 19862180104000 2.5306 1868.0 19862180105000 2.6333 1944.0 19862180106000 2.5959 1917.0 19862180107000 2.5786 1904.0 19862180108000 2.5399 1875.0 19862180109000 2.5266 1865.0 19862180110000 2.5013 1846.0 19862180111000 2.4706 1823.0 19862180112000 2.4333 1796.0 19862180113000 2.4266 1791.0 19862180114000 2.4080 1777.0 19862180115000 2.3853 1760.0 19862180116000 2.3666 1746.0 19862180117000 2.3320 1721.0 19862180118000 2.3306 1720.0 19862180119000 2.2933 1692.0 19862180120000 2.2480 1658.0 19862180121000 2.2253 1641.0 19862180122000 2.2120 1631.0 19862180123000 2.2146 1633.0 19862180124000 2.2173 1635.0 19862180125000 2.2040 1625.0 19862180126000 2.1826 1610.0 19862180127000 2.1826 1610.0 19862180128000 2.1853 1612.0 19862180129000 2.1666 1598.0 19862180130000 2.1866 1613.0 19862180131000 2.1933 1618.0 19862180132000 2.1866 1613.0 19862180133000 2.2066 1627.0 19862180134000 2.2226 1639.0 19862180135000 2.2466 1657.0 19862180136000 2.3000 1697.0 19862180137000 2.3146 1708.0 19862180138000 2.3600 1741.0 19862180139000 2.4346 1797.0 19862180140000 2.4959 1842.0 19862180141000 2.5106 1853.0 19862180142000 2.5026 1847.0 19862180143000 2.4919 1839.0 19862180144000 2.4866 1835.0 19862180145000 2.4653 1820.0 19862180146000 2.4320 1795.0 19862180147000 2.4173 1784.0 19862180148000 2.4280 1792.0 19862180149000 2.4426 1803.0 19862180150000 2.4226 1788.0 19862180151000 2.4280 1792.0 19862180152000 2.3866 1761.0 19862180153000 2.3573 1739.0 19862180154000 2.4106 1779.0 19862180155000 2.4160 1783.0 19862180156000 2.4066 1776.0 19862180157000 2.5466 1880.0 19862180158000 2.6093 1926.0 19862180159000 2.6306 1942.0 19862180200000 2.6853 1983.0 19862180201000 2.6999 1994.0 19862180202000 2.6933 1989.0 19862180203000 2.7039 1997.0 19862180204000 2.7266 2014.0 19862180205000 2.7453 2028.0 19862180206000 2.7666 2044.0 19862180207000 2.8066 2074.0 19862180208000 2.8279 2090.0 19862180209000 2.8653 2118.0 19862180210000 2.8613 2115.0 19862180211000 2.8879 2134.0 19862180212000 2.9093 2150.0 19862180213000 2.9439 2176.0 19862180214000 2.9613 2189.0 19862180215000 2.9639 2191.0 19862180216000 2.9826 2205.0 19862180217000 3.0159 2230.0 19862180218000 3.0199 2233.0 19862180219000 3.0733 2273.0 19862180220000 3.1039 2296.0 19862180221000 3.1106 2301.0 19862180222000 3.1306 2316.0 19862180223000 3.1613 2338.0 19862180224000 3.1759 2349.0 19862180225000 3.1386 2321.0 19862180226000 3.0946 2289.0 19862180227000 3.0213 2234.0 19862180228000 2.8893 2135.0 19862180229000 2.7546 2035.0 19862180230000 2.6679 1970.0 19862180231000 2.5933 1915.0 19862180232000 2.5133 1855.0 19862180233000 2.4586 1815.0 19862180234000 2.4320 1795.0 19862180235000 2.3973 1769.0 19862180236000 2.3773 1754.0 19862180237000 2.3226 1714.0 19862180238000 2.2880 1688.0 19862180239000 2.2773 1680.0 19862180240000 2.2880 1688.0 19862180241000 2.3400 1726.0 19862180242000 2.3533 1736.0 19862180243000 2.4026 1773.0 19862180244000 2.5039 1848.0 19862180245000 2.6066 1924.0 19862180246000 2.6213 1935.0 19862180247000 2.6426 1951.0 19862180248000 2.6119 1928.0 19862180249000 2.6106 1927.0 19862180250000 2.6386 1948.0 19862180251000 2.7173 2007.0 19862180252000 2.7386 2023.0 19862180253000 2.6799 1979.0 19862180254000 2.7333 2019.0 19862180255000 2.7186 2008.0 19862180256000 2.7919 2063.0 19862180257000 2.7546 2035.0 19862180258000 2.7959 2066.0 19862180259000 2.9133 2153.0 19862180300000 2.9906 2211.0 19862180301000 2.9919 2212.0 19862180302000 2.9719 2197.0 19862180303000 2.9893 2210.0 19862180304000 3.0919 2287.0 19862180305000 3.1599 2337.0 19862180306000 3.1373 2320.0 19862180307000 3.1293 2315.0 19862180308000 3.1026 2295.0 19862180309000 3.1039 2296.0 19862180310000 3.0719 2272.0 19862180311000 2.9906 2211.0 19862180312000 3.0759 2275.0 19862180313000 3.0866 2283.0 19862180314000 2.9919 2212.0 19862180315000 2.9533 2183.0 19862180316000 2.9373 2171.0 19862180317000 2.9533 2183.0 19862180318000 3.0359 2245.0 19862180319000 2.9599 2188.0 19862180320000 2.9239 2161.0 19862180321000 3.0626 2265.0 19862180322000 3.0986 2292.0 19862180323000 3.1386 2321.0 19862180324000 3.1279 2314.0 19862180325000 3.1159 2305.0 19862180326000 3.0719 2272.0 19862180327000 2.9439 2176.0 19862180328000 2.8893 2135.0 19862180329000 2.8839 2131.0 19862180330000 2.8119 2078.0 19862180331000 2.7933 2064.0 19862180333000 2.8026 2071.0 19862180334000 2.9919 2212.0 19862180335000 2.9786 2202.0 19862180336000 2.9613 2189.0 19862180337000 2.9586 2187.0 19862180338000 2.8586 2113.0 19862180339000 2.8826 2130.0 19862180340000 2.9106 2151.0 19862180341000 2.8319 2093.0 19862180342000 2.8706 2121.0 19862180343000 2.8719 2122.0 19862180344000 2.8586 2113.0 19862180345000 2.7933 2064.0 19862180346000 2.8026 2071.0 19862180347000 2.7719 2048.0 19862180348000 2.8253 2088.0 19862180349000 2.8133 2079.0 19862180350000 2.7919 2063.0 19862180351000 2.8493 2106.0 19862180352000 2.7759 2051.0 19862180353000 2.7386 2023.0 19862180354000 2.7559 2036.0 19862180355000 2.7319 2018.0 19862180356000 2.7359 2021.0 19862180357000 2.7066 1999.0 19862180358000 2.6639 1967.0 19862180359000 2.6653 1968.0 19862180400000 2.7159 2006.0 19862180401000 2.6826 1981.0 19862180402000 2.6359 1946.0 19862180403000 2.5666 1895.0 19862180404000 2.4733 1825.0 19862180405000 2.4106 1779.0 19862180406000 2.3720 1750.0 19862180407000 2.2720 1676.0 19862180408000 2.1426 1580.0 19862180409000 2.0946 1544.0 19862180410000 2.2533 1662.0 19862180411000 2.4213 1787.0 19862180412000 2.3786 1755.0 19862180413000 2.2733 1677.0 19862180414000 2.1680 1599.0 19862180415000 2.0640 1522.0 19862180416000 1.9853 1463.0 19862180417000 1.9080 1406.0 19862180418000 2.0573 1517.0 19862180419000 2.0600 1519.0 19862180420000 2.0266 1494.0 19862180421000 1.9786 1458.0 19862180422000 1.8586 1369.0 19862180423000 1.8840 1388.0 19862180424000 1.8960 1397.0 19862180425000 1.8773 1383.0 19862180426000 1.8653 1374.0 19862180427000 1.8586 1369.0 19862180428000 1.8120 1335.0 19862180429000 1.7320 1276.0 19862180430000 1.7106 1260.0 19862180432000 1.6986 1251.0 19862180433000 1.5693 1155.0 19862180434000 1.3413 987.0 19862180435000 1.4146 1041.0 19862180436000 1.6306 1201.0 19862180437000 1.6546 1219.0 19862180438000 1.7133 1262.0 19862180439000 1.7613 1298.0 19862180440000 1.7720 1305.0 19862180441000 1.7853 1315.0 19862180442000 1.7906 1319.0 19862180443000 1.7826 1313.0 19862180444000 1.7653 1301.0 19862180445000 1.7626 1299.0 19862180446000 1.7920 1320.0 19862180447000 1.8280 1347.0 19862180448000 1.8586 1369.0 19862180449000 1.8880 1391.0 19862180450000 1.9133 1410.0 19862180451000 1.9200 1415.0 19862180452000 1.9226 1417.0 19862180453000 1.9400 1429.0 19862180454000 1.9680 1450.0 19862180455000 1.9826 1461.0 19862180456000 1.9933 1469.0 19862180457000 2.0160 1486.0 19862180458000 2.0400 1504.0 19862180459000 2.0733 1528.0 19862180500000 2.1160 1560.0 19862180501000 2.1466 1583.0 19862180502000 2.1800 1608.0 19862180503000 2.2026 1624.0 19862180504000 2.2186 1636.0 19862180505000 2.2346 1648.0 19862180506000 2.1706 1601.0 19862180507000 2.1560 1590.0 19862180508000 2.1440 1581.0 19862180509000 2.0800 1533.0 19862180510000 2.0293 1496.0 19862180511000 2.0866 1538.0 19862180512000 2.0960 1545.0 19862180513000 2.0760 1530.0 19862180514000 2.0426 1506.0 19862180515000 2.0120 1483.0 19862180516000 2.0146 1485.0 19862180517000 2.0306 1497.0 19862180518000 2.0466 1509.0 19862180519000 2.0400 1504.0 19862180520000 2.0466 1509.0 19862180521000 2.0720 1527.0 19862180522000 2.0866 1538.0 19862180523000 2.0813 1534.0 19862180524000 2.0960 1545.0 19862180525000 2.1826 1610.0 19862180526000 2.2133 1632.0 19862180527000 2.2680 1673.0 19862180528000 2.3026 1699.0 19862180529000 2.3360 1723.0 19862180530000 2.3800 1756.0 19862180531000 2.4266 1791.0 19862180532000 2.4706 1823.0 19862180533000 2.5093 1852.0 19862180534000 2.5666 1895.0 19862180535000 2.6093 1926.0 19862180536000 2.6693 1971.0 19862180537000 2.7239 2012.0 19862180538000 2.7733 2049.0 19862180539000 2.8146 2080.0 19862180540000 2.8373 2097.0 19862180541000 2.8493 2106.0 19862180542000 2.8426 2101.0 19862180543000 2.8586 2113.0 19862180544000 2.8653 2118.0 19862180545000 2.8693 2120.0 19862180546000 2.8706 2121.0 19862180547000 2.8799 2128.0 19862180548000 2.8933 2138.0 19862180549000 2.9133 2153.0 19862180550000 2.9666 2193.0 19862180551000 2.9906 2211.0 19862180552000 3.0093 2225.0 19862180553000 2.9559 2185.0 19862180554000 2.9546 2184.0 19862180555000 3.0146 2229.0 19862180556000 3.0239 2236.0 19862180557000 3.0213 2234.0 19862180558000 3.0093 2225.0 19862180559000 2.9333 2168.0 19862180600000 2.9226 2160.0 19862180601000 2.9546 2184.0 19862180602000 3.0293 2240.0 19862180603000 3.0159 2230.0 19862180604000 2.9919 2212.0 19862180605000 2.9653 2192.0 19862180606000 2.9479 2179.0 19862180607000 2.9173 2156.0 19862180608000 2.8839 2131.0 19862180609000 2.8093 2076.0 19862180610000 2.7239 2012.0 19862180611000 2.7013 1995.0 19862180612000 2.6786 1978.0 19862180613000 2.6599 1964.0 19862180614000 2.6239 1937.0 19862180615000 2.5799 1905.0 19862180616000 2.5639 1893.0 19862180617000 2.6093 1926.0 19862180618000 2.6053 1923.0 19862180619000 2.5479 1881.0 19862180620000 2.5013 1846.0 19862180621000 2.4719 1824.0 19862180622000 2.4520 1810.0 19862180623000 2.4106 1779.0 19862180624000 2.3773 1754.0 19862180625000 2.3600 1741.0 19862180626000 2.3186 1711.0 19862180627000 2.2986 1696.0 19862180628000 2.2693 1674.0 19862180629000 2.2453 1656.0 19862180630000 2.2120 1631.0 19862180631000 2.1626 1595.0 19862180632000 2.1413 1579.0 19862180633000 2.1400 1578.0 19862180634000 2.1266 1568.0 19862180635000 2.0920 1542.0 19862180636000 2.0560 1516.0 19862180637000 2.0026 1476.0 19862180638000 1.9506 1437.0 19862180639000 1.9000 1400.0 19862180640000 1.8440 1358.0 19862180641000 1.8733 1380.0 19862180642000 1.8853 1389.0 19862180643000 1.8440 1358.0 19862180644000 1.8160 1338.0 19862180645000 1.7800 1311.0 19862180646000 1.7613 1298.0 19862180647000 1.7200 1267.0 19862180648000 1.6786 1236.0 19862180649000 1.6159 1190.0 19862180650000 1.5386 1132.0 19862180651000 1.4866 1094.0 19862180652000 1.4373 1057.0 19862180653000 1.3933 1025.0 19862180654000 1.3373 984.0 19862180655000 1.2399 912.0 19862180656000 1.0906 802.0 19862180657000 1.0226 751.0 19862180658000 0.9186 674.0 19862180659000 0.8866 651.0 19862180700000 0.8893 653.0 19862180701000 0.8039 590.0 19862180702000 0.7173 526.0 19862180703000 0.7399 543.0 19862180704000 0.8666 636.0 19862180705000 0.9786 719.0 19862180706000 0.9933 730.0 19862180707000 1.0146 745.0 19862180708000 1.0133 744.0 19862180709000 1.0160 746.0 19862180710000 1.0293 756.0 19862180711000 1.0533 774.0 19862180712000 1.0813 795.0 19862180713000 1.1160 820.0 19862180714000 1.1280 829.0 19862180715000 1.1546 849.0 19862180716000 1.1946 878.0 19862180717000 1.2040 885.0 19862180718000 1.2053 886.0 19862180719000 1.2040 885.0 19862180720000 1.1893 874.0 19862180721000 1.1853 871.0 19862180722000 1.2026 884.0 19862180723000 1.2133 892.0 19862180724000 1.2293 904.0 19862180725000 1.2293 904.0 19862180726000 1.2146 893.0 19862180727000 1.1960 879.0 19862180728000 1.1920 876.0 19862180729000 1.1720 861.0 19862180730000 1.1586 852.0 19862180731000 1.1386 837.0 19862180732000 1.1186 822.0 19862180733000 1.0960 806.0 19862180734000 1.0626 781.0 19862180735000 1.0040 737.0 19862180736000 0.9440 693.0 19862180737000 0.9240 678.0 19862180738000 0.9093 667.0 19862180739000 0.8946 657.0 19862180740000 0.8800 646.0 19862180741000 0.8653 635.0 19862180742000 0.8506 624.0 19862180743000 0.8400 616.0 19862180744000 0.8360 613.0 19862180745000 0.7533 553.0 19862180746000 0.7133 523.0 19862180747000 0.6733 494.0 19862180748000 0.6506 477.0 19862180749000 0.6293 462.0 19862180750000 0.6146 451.0 19862180751000 0.5973 438.0 19862180752000 0.5773 423.0 19862180753000 0.5466 401.0 19862180754000 0.4920 361.0 19862180755000 0.3533 259.0 19862180756000 0.2760 203.0 19862180757000 0.2280 171.0 19862180758000 0.1746 131.0 19862180759000 0.1426 107.0 19862180800000 0.1306 98.0 19862180801000 0.1213 91.0 19862180802000 0.1146 86.0 19862180803000 0.1106 83.0 19862180804000 0.1040 78.0 19862180805000 0.0986 74.0 19862180806000 0.0893 67.0 19862180807000 0.0786 59.0 19862180808000 0.0746 56.0 19862180809000 0.0879 66.0 19862180810000 0.0959 72.0 19862180811000 0.1053 79.0 19862180812000 0.1120 84.0 19862180813000 0.1146 86.0 19862180814000 0.1173 88.0 19862180815000 0.1226 92.0 19862180816000 0.1413 106.0 19862180817000 0.1919 144.0 19862180818000 0.2253 169.0 19862180819000 0.2280 171.0 19862180820000 0.1946 146.0 19862180821000 0.1520 114.0 19862180822000 0.1346 101.0 19862180823000 0.1226 92.0 19862180824000 0.1173 88.0 19862180825000 0.1133 85.0 19862180826000 0.1053 79.0 19862180827000 0.1013 76.0 19862180828000 0.1080 81.0 19862180829000 0.1146 86.0 19862180830000 0.1186 89.0 19862180831000 0.1226 92.0 19862180832000 0.1266 95.0 19862180833000 0.1293 97.0 19862180834000 0.1360 102.0 19862180835000 0.1506 113.0 19862180836000 0.1959 147.0 19862180837000 0.3666 269.0 19862180838000 0.5560 408.0 19862180839000 0.7613 559.0 19862180840000 0.9680 711.0 19862180841000 1.0866 799.0 19862180842000 1.1666 858.0 19862180843000 1.2093 889.0 19862180844000 1.2240 900.0 19862180845000 1.2373 910.0 19862180846000 1.2453 916.0 19862180847000 1.1706 860.0 19862180848000 1.2026 884.0 19862180849000 1.2200 897.0 19862180850000 1.2573 925.0 19862180851000 1.2986 955.0 19862180852000 1.3559 998.0 19862180853000 1.4133 1040.0 19862180854000 1.4759 1086.0 19862180855000 1.5346 1129.0 19862180856000 1.6239 1196.0 19862180857000 1.7093 1259.0 19862180858000 1.7560 1294.0 19862180859000 1.8440 1358.0 19862180900000 1.8906 1393.0 19862180901000 1.9333 1425.0 19862180902000 1.9826 1461.0 19862180903000 2.0253 1493.0 19862180904000 2.0480 1510.0 19862180905000 2.0666 1524.0 19862180906000 2.0840 1536.0 19862180907000 2.0946 1544.0 19862180908000 2.0960 1545.0 19862180909000 2.1000 1548.0 19862180910000 2.1026 1550.0 19862180911000 2.1013 1549.0 19862180912000 2.0800 1533.0 19862180913000 2.0786 1532.0 19862180914000 2.0880 1539.0 19862180915000 2.1133 1558.0 19862180916000 2.1106 1556.0 19862180917000 2.1080 1554.0 19862180918000 2.0773 1531.0 19862180919000 2.0280 1495.0 19862180920000 1.9893 1466.0 19862180921000 1.9866 1464.0 19862180922000 2.0173 1487.0 19862180923000 2.0360 1501.0 19862180924000 1.9826 1461.0 19862180925000 1.9880 1465.0 19862180926000 2.0733 1528.0 19862180927000 2.1586 1592.0 19862180928000 2.2360 1649.0 19862180929000 2.3146 1708.0 19862180930000 2.3560 1738.0 19862180931000 2.3600 1741.0 19862180932000 2.3560 1738.0 19862180933000 2.3466 1731.0 19862180934000 2.3373 1724.0 19862180935000 2.3280 1718.0 19862180936000 2.3186 1711.0 19862180937000 2.3080 1703.0 19862180938000 2.3000 1697.0 19862180939000 2.2973 1695.0 19862180940000 2.3000 1697.0 19862180941000 2.3200 1712.0 19862180942000 2.3426 1728.0 19862180943000 2.3706 1749.0 19862180944000 2.3853 1760.0 19862180945000 2.3853 1760.0 19862180946000 2.3973 1769.0 19862180947000 2.4146 1782.0 19862180948000 2.4293 1793.0 19862180949000 2.4453 1805.0 19862180950000 2.4653 1820.0 19862180951000 2.4893 1837.0 19862180952000 2.5173 1858.0 19862180953000 2.5426 1877.0 19862180954000 2.5559 1887.0 19862180955000 2.5653 1894.0 19862180956000 2.5746 1901.0 19862180957000 2.5773 1903.0 19862180958000 2.5773 1903.0 19862180959000 2.5799 1905.0 19862181000000 2.5826 1907.0 19862181001000 2.5866 1910.0 19862181002000 2.5893 1912.0 19862181003000 2.5893 1912.0 19862181005000 2.4599 1816.0 19862181006000 2.1946 1619.0 19862181007000 2.0746 1529.0 19862181008000 1.9866 1464.0 19862181009000 1.9160 1412.0 19862181010000 1.7853 1315.0 19862181011000 1.6506 1216.0 19862181012000 1.5133 1114.0 19862181013000 1.3266 976.0 19862181014000 1.2839 944.0 19862181015000 1.2399 912.0 19862181016000 1.2933 951.0 19862181017000 1.3893 1022.0 19862181018000 1.4546 1070.0 19862181019000 1.4893 1096.0 19862181020000 1.4853 1093.0 19862181021000 1.5133 1114.0 19862181022000 1.5866 1168.0 19862181023000 1.5693 1155.0 19862181024000 1.5173 1117.0 19862181025000 1.5693 1155.0 19862181026000 1.6653 1227.0 19862181027000 1.7120 1261.0 19862181028000 1.6960 1249.0 19862181029000 1.6906 1245.0 19862181030000 1.6960 1249.0 19862181031000 1.6773 1235.0 19862181032000 1.5853 1167.0 19862181033000 1.4946 1100.0 19862181034000 1.3799 1015.0 19862181035000 1.2933 951.0 19862181036000 1.2639 930.0 19862181037000 1.2933 951.0 19862181038000 1.3639 1004.0 19862181039000 1.4266 1050.0 19862181040000 1.5053 1108.0 19862181041000 1.5893 1170.0 19862181042000 1.6600 1223.0 19862181043000 1.7266 1272.0 19862181044000 1.8173 1339.0 19862181045000 1.9013 1401.0 19862181046000 1.9720 1453.0 19862181047000 2.0560 1516.0 19862181048000 2.1413 1579.0 19862181049000 2.2360 1649.0 19862181050000 2.3186 1711.0 19862181051000 2.3520 1735.0 19862181052000 2.3320 1721.0 19862181053000 2.3773 1754.0 19862181054000 2.4146 1782.0 19862181055000 2.4759 1827.0 19862181056000 2.5226 1862.0 19862181057000 2.5519 1884.0 19862181058000 2.5866 1910.0 19862181059000 2.6359 1946.0 19862181100000 2.6639 1967.0 19862181101000 2.6626 1966.0 19862181102000 2.6519 1958.0 19862181103000 2.6519 1958.0 19862181104000 2.6439 1952.0 19862181105000 2.6599 1964.0 19862181106000 2.7106 2002.0 19862181107000 2.7773 2052.0 19862181108000 2.8866 2133.0 19862181109000 2.9306 2166.0 19862181110000 2.9613 2189.0 19862181111000 2.9253 2162.0 19862181112000 2.8759 2125.0 19862181113000 2.8906 2136.0 19862181114000 2.9319 2167.0 19862181115000 3.0039 2221.0 19862181116000 3.0973 2291.0 19862181117000 3.2226 2384.0 19862181118000 3.3173 2455.0 19862181119000 3.3453 2476.0 19862181120000 3.3706 2495.0 19862181121000 3.4200 2532.0 19862181122000 3.5373 2620.0 19862181123000 3.6666 2717.0 19862181124000 3.8120 2827.0 19862181125000 3.9773 2951.0 19862181126000 4.1573 3086.0 19862181127000 4.3026 3196.0 19862181128000 4.4373 3297.0 19862181130000 4.6280 3442.0 19862181131000 4.8466 3607.0 19862181132000 4.9000 3648.0 19862181133000 4.9399 3678.0 19862181134000 4.9479 3684.0 19862181135000 4.9733 3703.0 19862181136000 5.0146 3735.0 19862181137000 5.0173 3737.0 19862181138000 5.0533 3764.0 19862181139000 5.1239 3817.0 19862181140000 5.1413 3831.0 19862181141000 5.0933 3794.0 19862181142000 5.1053 3803.0 19862181143000 5.1613 3846.0 19862181144000 5.1826 3862.0 19862181145000 5.1653 3849.0 19862181146000 5.1373 3828.0 19862181147000 5.1359 3827.0 19862181148000 5.2426 3908.0 19862181149000 5.3639 4000.0 19862181150000 5.4213 4044.0 19862181151000 5.4306 4051.0 19862181152000 5.4026 4030.0 19862181153000 5.3679 4003.0 19862181154000 5.3413 3983.0 19862181155000 5.3053 3956.0 19862181156000 5.2919 3945.0 19862181157000 5.2719 3930.0 19862181158000 5.2919 3945.0 19862181159000 5.2986 3950.0 19862181200000 5.2746 3932.0 19862181201000 5.2906 3944.0 19862181202000 5.3426 3984.0 19862181203000 5.3466 3987.0 19862181204000 5.3386 3981.0 19862181205000 5.3039 3955.0 19862181206000 5.2813 3937.0 19862181207000 5.2706 3929.0 19862181208000 5.2746 3932.0 19862181209000 5.2746 3932.0 19862181210000 5.2599 3921.0 19862181211000 5.2506 3914.0 19862181212000 5.2346 3902.0 19862181213000 5.2279 3896.0 19862181214000 5.2013 3876.0 19862181215000 5.1826 3862.0 19862181216000 5.1413 3831.0 19862181217000 5.1106 3807.0 19862181218000 5.0906 3792.0 19862181219000 5.0733 3779.0 19862181220000 5.0613 3770.0 19862181221000 5.0519 3763.0 19862181222000 5.0506 3762.0 19862181223000 5.0613 3770.0 19862181224000 5.0599 3769.0 19862181225000 5.0679 3775.0 19862181226000 5.0919 3793.0 19862181227000 5.1186 3813.0 19862181228000 5.1813 3861.0 19862181229000 5.2399 3906.0 19862181230000 5.2839 3939.0 19862181231000 5.3013 3953.0 19862181232000 5.3159 3964.0 19862181233000 5.3319 3976.0 19862181234000 5.3693 4004.0 19862181235000 5.4106 4036.0 19862181236000 5.4346 4054.0 19862181237000 5.4226 4045.0 19862181238000 5.3879 4018.0 19862181239000 5.3906 4020.0 19862181240000 5.3866 4017.0 19862181241000 5.4439 4061.0 19862181242000 5.5159 4116.0 19862181243000 5.5906 4173.0 19862181244000 5.6559 4223.0 19862181245000 5.7013 4258.0 19862181246000 5.6799 4241.0 19862181247000 5.6839 4244.0 19862181248000 5.7413 4288.0 19862181249000 5.7839 4321.0 19862181250000 5.8386 4363.0 19862181251000 5.8599 4379.0 19862181252000 5.8693 4386.0 19862181253000 5.8946 4405.0 19862181254000 5.8773 4392.0 19862181255000 5.8759 4391.0 19862181256000 5.8919 4403.0 19862181257000 5.9253 4429.0 19862181258000 5.9693 4463.0 19862181259000 6.0026 4488.0 19862181300000 6.0613 4533.0 19862181301000 6.0879 4553.0 19862181302000 6.0666 4537.0 19862181303000 6.0173 4499.0 19862181304000 5.9853 4475.0 19862181305000 5.9466 4445.0 19862181306000 5.9133 4420.0 19862181307000 5.9159 4422.0 19862181308000 5.9519 4449.0 19862181309000 5.9493 4447.0 19862181310000 5.9973 4484.0 19862181311000 6.0253 4505.0 19862181312000 5.9959 4483.0 19862181313000 5.9706 4464.0 19862181314000 5.8813 4395.0 19862181315000 5.8839 4397.0 19862181316000 5.8706 4387.0 19862181317000 5.8599 4379.0 19862181318000 5.8253 4352.0 19862181319000 5.8239 4351.0 19862181320000 5.8786 4393.0 19862181321000 5.9253 4429.0 19862181323000 5.8866 4399.0 19862181324000 5.8533 4374.0 19862181325000 5.8599 4379.0 19862181326000 5.8733 4389.0 19862181327000 5.8893 4401.0 19862181328000 5.9293 4432.0 19862181329000 5.9493 4447.0 19862181330000 5.9799 4471.0 19862181331000 5.9893 4478.0 19862181332000 5.9773 4469.0 19862181333000 5.9799 4471.0 19862181334000 5.9826 4473.0 19862181335000 5.9946 4482.0 19862181336000 5.9866 4476.0 19862181337000 5.9906 4479.0 19862181338000 5.9986 4485.0 19862181339000 5.9999 4486.0 19862181340000 5.9853 4475.0 19862181341000 5.9879 4477.0 19862181342000 6.0013 4487.0 19862181343000 5.9906 4479.0 19862181344000 5.9839 4474.0 19862181345000 5.9893 4478.0 19862181346000 5.9879 4477.0 19862181347000 6.0599 4532.0 19862181348000 6.0866 4552.0 19862181349000 6.0679 4538.0 19862181350000 6.0479 4523.0 19862181351000 6.0639 4535.0 19862181352000 6.1026 4565.0 19862181353000 6.1453 4597.0 19862181354000 6.1706 4617.0 19862181355000 6.2013 4640.0 19862181356000 6.2466 4675.0 19862181357000 6.2999 4716.0 19862181358000 6.3253 4735.0 19862181359000 6.3599 4762.0 19862181400000 6.4013 4794.0 19862181401000 6.4506 4832.0 19862181402000 6.5199 4885.0 19862181403000 6.5613 4917.0 19862181404000 6.5960 4943.0 19862181405000 6.6293 4969.0 19862181406000 6.6626 4995.0 19862181407000 6.6853 5012.0 19862181408000 6.6986 5023.0 19862181409000 6.7133 5034.0 19862181410000 6.7386 5054.0 19862181411000 6.7626 5072.0 19862181412000 6.7600 5070.0 19862181413000 6.7546 5066.0 19862181414000 6.7640 5073.0 19862181415000 6.7960 5098.0 19862181416000 6.8546 5143.0 19862181417000 6.8586 5146.0 19862181418000 6.8493 5139.0 19862181419000 6.8426 5134.0 19862181420000 6.8053 5105.0 19862181421000 6.8066 5106.0 19862181422000 6.8093 5108.0 19862181423000 6.8053 5105.0 19862181424000 6.8066 5106.0 19862181425000 6.7960 5098.0 19862181426000 6.7920 5095.0 19862181427000 6.7786 5085.0 19862181428000 6.7640 5073.0 19862181429000 6.7600 5070.0 19862181430000 6.7560 5067.0 19862181431000 6.7440 5058.0 19862181432000 6.7200 5039.0 19862181433000 6.6893 5016.0 19862181434000 6.6760 5005.0 19862181435000 6.6640 4996.0 19862181436000 6.6546 4989.0 19862181437000 6.6493 4985.0 19862181438000 6.6466 4983.0 19862181439000 6.6440 4980.0 19862181440000 6.6426 4979.0 19862181441000 6.6373 4975.0 19862181442000 6.6373 4975.0 19862181443000 6.6346 4973.0 19862181444000 6.6306 4970.0 19862181445000 6.6240 4965.0 19862181446000 6.6240 4965.0 19862181447000 6.6173 4960.0 19862181448000 6.6200 4962.0 19862181449000 6.6173 4960.0 19862181450000 6.6213 4963.0 19862181451000 6.6280 4968.0 19862181452000 6.6333 4972.0 19862181453000 6.6426 4979.0 19862181454000 6.6480 4984.0 19862181455000 6.6520 4987.0 19862181456000 6.6573 4991.0 19862181457000 6.6613 4994.0 19862181458000 6.6706 5001.0 19862181459000 6.7133 5034.0 19862181500000 6.7826 5088.0 19862181501000 6.8293 5124.0 19862181502000 6.9080 5184.0 19862181503000 7.0426 5288.0 19862181504000 7.0666 5307.0 19862181505000 7.1573 5377.0 19862181507000 7.3013 5489.0 19862181508000 7.3733 5545.0 19862181509000 7.3266 5509.0 19862181510000 7.3000 5488.0 19862181511000 7.2453 5445.0 19862181512000 7.2213 5427.0 19862181513000 7.2386 5440.0 19862181514000 7.3013 5489.0 19862181515000 7.3386 5518.0 19862181516000 7.4013 5567.0 19862181517000 7.5266 5664.0 19862181518000 7.5413 5675.0 19862181519000 7.4960 5640.0 19862181520000 7.4386 5595.0 19862181521000 7.4093 5573.0 19862181522000 7.4320 5590.0 19862181523000 7.5173 5657.0 19862181525000 7.8746 5934.0 19862181526000 7.9840 6020.0 19862181527000 7.9826 6018.0 19862181528000 7.9680 6007.0 19862181529000 7.8973 5952.0 19862181532000 7.6240 5740.0 19862181533000 7.4253 5585.0 19862181534000 7.4146 5577.0 19862181535000 7.3653 5539.0 19862181536000 7.3426 5521.0 19862181537000 7.3746 5546.0 19862181538000 7.4866 5633.0 19862181539000 7.5413 5675.0 19862181540000 7.5946 5717.0 19862181541000 7.6120 5730.0 19862181542000 7.6773 5781.0 19862181543000 7.8200 5892.0 19862181544000 7.8760 5935.0 19862181545000 7.9853 6021.0 19862181546000 8.0560 6076.0 19862181548000 8.2760 6248.0 19862181549000 8.4493 6383.0 19862181550000 8.5093 6430.0 19862181551000 8.5253 6443.0 19862181552000 8.6520 6542.0 19862181553000 8.7306 6604.0 19862181554000 8.8013 6660.0 19862181555000 8.8866 6727.0 19862181556000 8.9653 6789.0 19862181557000 9.0160 6829.0 19862181559000 8.9960 6813.0 19862181600000 8.9720 6794.0 19862181601000 8.9760 6798.0 19862181602000 8.9920 6810.0 19862181603000 9.0440 6851.0 19862181604000 9.1453 6931.0 19862181605000 9.2026 6976.0 19862181606000 9.2466 7011.0 19862181607000 9.2640 7024.0 19862181608000 9.2640 7024.0 19862181609000 9.2653 7025.0 19862181610000 9.2933 7048.0 19862181611000 9.3320 7078.0 19862181612000 9.3733 7111.0 19862181613000 9.4160 7144.0 19862181614000 9.4240 7150.0 19862181615000 9.4773 7192.0 19862181616000 9.5573 7256.0 19862181617000 9.6373 7320.0 19862181618000 9.6400 7322.0 19862181619000 9.6400 7322.0 19862181620000 9.6373 7320.0 19862181621000 9.6360 7319.0 19862181622000 9.6413 7323.0 19862181623000 9.6426 7324.0 19862181624000 9.6453 7326.0 19862181625000 9.6440 7325.0 19862181626000 9.6440 7325.0 19862181627000 9.6453 7326.0 19862181628000 9.6453 7326.0 19862181629000 9.6466 7327.0 19862181630000 9.6453 7326.0 19862181631000 9.6426 7324.0 19862181632000 9.6440 7325.0 19862181633000 9.6426 7324.0 19862181634000 9.6440 7325.0 19862181635000 9.6453 7326.0 19862181636000 9.6466 7327.0 19862181637000 9.6426 7324.0 19862181638000 9.6453 7326.0 19862181639000 9.6440 7325.0 19862181640000 9.6440 7325.0 19862181641000 9.6426 7324.0 19862181642000 9.6466 7327.0 19862181643000 9.6426 7324.0 19862181644000 9.6440 7325.0 19862181645000 9.6426 7324.0 19862181646000 9.6426 7324.0 19862181647000 9.6426 7324.0 19862181648000 9.6426 7324.0 19862181649000 9.6426 7324.0 19862181650000 9.6440 7325.0 19862181651000 9.6453 7326.0 19862181652000 9.6453 7326.0 19862181653000 9.6426 7324.0 19862181654000 9.6466 7327.0 19862181655000 9.6453 7326.0 19862181656000 9.6426 7324.0 19862181657000 9.6426 7324.0 19862181658000 9.6453 7326.0 19862181659000 9.6440 7325.0 19862181700000 9.6440 7325.0 19862181701000 9.6466 7327.0 19862181702000 9.6453 7326.0 19862181703000 9.6466 7327.0 19862181704000 9.6426 7324.0 19862181705000 9.6440 7325.0 19862181706000 9.6440 7325.0 19862181707000 9.6453 7326.0 19862181708000 9.6453 7326.0 19862181709000 9.6426 7324.0 19862181710000 9.6440 7325.0 19862181711000 9.6466 7327.0 19862181712000 9.6386 7321.0 19862181713000 9.6320 7315.0 19862181714000 9.6066 7295.0 19862181715000 9.5960 7287.0 19862181716000 9.6120 7300.0 19862181717000 9.6200 7306.0 19862181718000 9.6200 7306.0 19862181719000 9.6253 7310.0 19862181720000 9.6240 7309.0 19862181721000 9.6186 7305.0 19862181722000 9.6146 7302.0 19862181723000 9.6120 7300.0 19862181724000 9.6106 7298.0 19862181725000 9.6146 7302.0 19862181726000 9.6306 7314.0 19862181727000 9.6360 7319.0 19862181728000 9.6400 7322.0 19862181729000 9.6413 7323.0 19862181730000 9.6413 7323.0 19862181731000 9.6453 7326.0 19862181732000 9.6400 7322.0 19862181733000 9.6413 7323.0 19862181734000 9.6373 7320.0 19862181735000 9.6440 7325.0 19862181736000 9.6426 7324.0 19862181737000 9.6373 7320.0 19862181738000 9.6360 7319.0 19862181739000 9.6373 7320.0 19862181740000 9.6386 7321.0 19862181741000 9.6346 7318.0 19862181742000 9.6306 7314.0 19862181743000 9.6293 7313.0 19862181744000 9.6280 7312.0 19862181745000 9.6240 7309.0 19862181746000 9.6226 7308.0 19862181747000 9.6240 7309.0 19862181748000 9.6186 7305.0 19862181749000 9.6173 7304.0 19862181750000 9.6146 7302.0 19862181751000 9.6133 7301.0 19862181752000 9.6106 7298.0 19862181753000 9.6133 7301.0 19862181754000 9.6120 7300.0 19862181755000 9.6146 7302.0 19862181756000 9.6146 7302.0 19862181757000 9.6120 7300.0 19862181758000 9.6106 7298.0 19862181759000 9.6146 7302.0 19862181800000 9.6133 7301.0 19862181801000 9.6066 7295.0 19862181802000 9.6040 7293.0 19862181803000 9.6066 7295.0 19862181804000 9.6040 7293.0 19862181805000 9.6066 7295.0 19862181806000 9.6120 7300.0 19862181807000 9.6133 7301.0 19862181808000 9.6106 7298.0 19862181809000 9.6106 7298.0 19862181810000 9.6106 7298.0 19862181811000 9.6106 7298.0 19862181812000 9.6053 7294.0 19862181813000 9.6080 7296.0 19862181814000 9.5946 7286.0 19862181815000 9.5746 7270.0 19862181816000 9.5600 7258.0 19862181817000 9.5080 7217.0 19862181818000 9.4973 7208.0 19862181819000 9.4973 7208.0 19862181820000 9.5320 7236.0 19862181821000 9.5440 7245.0 19862181822000 9.5466 7248.0 19862181823000 9.5506 7251.0 19862181824000 9.5693 7266.0 19862181825000 9.5746 7270.0 19862181826000 9.5800 7274.0 19862181827000 9.5866 7279.0 19862181828000 9.5826 7276.0 19862181829000 9.5880 7280.0 19862181830000 9.5946 7286.0 19862181831000 9.5800 7274.0 19862181832000 9.5773 7272.0 19862181833000 9.5306 7235.0 19862181834000 9.4320 7157.0 19862181835000 9.3813 7117.0 19862181836000 9.3613 7101.0 19862181837000 9.3400 7084.0 19862181838000 9.3240 7072.0 19862181839000 9.2986 7052.0 19862181840000 9.2626 7023.0 19862181841000 9.2120 6983.0 19862181842000 9.1266 6916.0 19862181843000 9.0466 6853.0 19862181844000 9.0133 6827.0 19862181845000 8.9946 6812.0 19862181846000 8.9786 6800.0 19862181847000 8.9813 6802.0 19862181848000 9.0026 6819.0 19862181849000 9.0160 6829.0 19862181850000 9.0080 6823.0 19862181851000 9.0280 6839.0 19862181854000 9.2160 6987.0 19862181855000 9.3333 7079.0 19862181856000 9.3346 7080.0 19862181857000 9.3333 7079.0 19862181858000 9.3320 7078.0 19862181859000 9.3280 7075.0 19862181900000 9.3280 7075.0 19862181901000 9.3240 7072.0 19862181902000 9.3240 7072.0 19862181905000 9.1546 6938.0 19862181906000 9.0706 6872.0 19862181907000 8.9986 6815.0 19862181910000 8.7146 6592.0 19862181912000 8.3746 6325.0 19862181913000 8.2480 6226.0 19862181914000 8.1760 6170.0 19862181915000 8.1666 6162.0 19862181916000 8.1400 6141.0 19862181917000 8.1320 6135.0 19862181918000 8.1200 6126.0 19862181919000 8.1186 6125.0 19862181920000 8.1186 6125.0 19862181921000 8.1066 6115.0 19862181922000 8.0853 6099.0 19862181923000 8.0453 6067.0 19862181924000 8.0213 6049.0 19862181925000 8.0013 6033.0 19862181926000 8.0013 6033.0 19862181927000 7.9986 6031.0 19862181928000 7.9773 6014.0 19862181929000 7.9106 5962.0 19862181931000 7.7146 5810.0 19862181932000 7.5626 5692.0 19862181933000 7.5426 5676.0 19862181934000 7.5093 5650.0 19862181935000 7.4706 5620.0 19862181936000 7.4706 5620.0 19862181937000 7.4626 5614.0 19862181938000 7.4653 5616.0 19862181939000 7.4853 5632.0 19862181940000 7.4733 5622.0 19862181941000 7.4173 5579.0 19862181942000 7.3333 5514.0 19862181943000 7.2773 5470.0 19862181944000 7.2413 5442.0 19862181945000 7.2253 5430.0 19862181946000 7.2240 5429.0 19862181947000 7.2133 5420.0 19862181948000 7.1680 5385.0 19862181949000 7.1426 5366.0 19862181950000 7.0680 5308.0 19862181951000 7.0013 5257.0 19862181952000 6.8240 5120.0 19862181953000 6.7720 5079.0 19862181954000 6.8133 5111.0 19862181955000 6.8666 5153.0 19862181956000 6.9093 5185.0 19862181957000 6.9106 5186.0 19862181958000 6.9026 5180.0 19862181959000 6.8946 5174.0 19862182000000 6.8866 5168.0 19862182001000 6.8866 5168.0 19862182002000 6.8760 5160.0 19862182003000 6.8773 5161.0 19862182004000 6.8720 5157.0 19862182005000 6.8560 5144.0 19862182006000 6.8373 5130.0 19862182007000 6.8120 5110.0 19862182008000 6.7840 5089.0 19862182009000 6.8400 5132.0 19862182010000 6.8600 5147.0 19862182011000 6.8333 5127.0 19862182012000 6.8253 5121.0 19862182013000 6.8360 5129.0 19862182014000 6.8413 5133.0 19862182015000 6.8373 5130.0 19862182016000 6.8400 5132.0 19862182017000 6.8320 5126.0 19862182018000 6.8133 5111.0 19862182019000 6.8133 5111.0 19862182020000 6.8240 5120.0 19862182021000 6.8226 5119.0 19862182022000 6.8200 5116.0 19862182023000 6.8213 5117.0 19862182024000 6.8080 5107.0 19862182025000 6.8026 5103.0 19862182026000 6.8106 5109.0 19862182027000 6.8106 5109.0 19862182028000 6.8080 5107.0 19862182029000 6.7906 5094.0 19862182030000 6.7720 5079.0 19862182031000 6.7560 5067.0 19862182032000 6.7320 5048.0 19862182033000 6.7040 5027.0 19862182034000 6.6613 4994.0 19862182035000 6.6533 4988.0 19862182036000 6.6453 4982.0 19862182037000 6.6453 4982.0 19862182038000 6.6466 4983.0 19862182039000 6.6453 4982.0 19862182040000 6.6480 4984.0 19862182041000 6.6320 4971.0 19862182042000 6.6160 4959.0 19862182043000 6.6853 5012.0 19862182044000 6.7000 5024.0 19862182045000 6.6920 5018.0 19862182046000 6.6946 5020.0 19862182047000 6.7053 5028.0 19862182048000 6.7226 5041.0 19862182049000 6.7413 5056.0 19862182050000 6.7426 5057.0 19862182051000 6.7173 5037.0 19862182052000 6.7066 5029.0 19862182053000 6.7133 5034.0 19862182054000 6.7733 5080.0 19862182055000 6.8680 5154.0 19862182056000 7.0066 5261.0 19862182057000 7.0693 5309.0 19862182058000 7.1533 5374.0 19862182059000 7.1840 5398.0 19862182100000 7.2280 5432.0 19862182101000 7.2480 5447.0 19862182102000 7.2613 5458.0 19862182103000 7.2746 5468.0 19862182104000 7.2840 5476.0 19862182105000 7.2973 5486.0 19862182106000 7.3106 5496.0 19862182107000 7.2920 5482.0 19862182108000 7.1373 5362.0 19862182109000 7.1226 5350.0 19862182110000 7.1573 5377.0 19862182111000 7.2093 5417.0 19862182112000 7.2400 5441.0 19862182113000 7.1453 5368.0 19862182114000 7.0840 5320.0 19862182115000 7.0586 5301.0 19862182116000 7.0760 5314.0 19862182117000 7.1093 5340.0 19862182118000 7.1613 5380.0 19862182119000 7.2240 5429.0 19862182120000 7.3000 5488.0 19862182121000 7.4186 5580.0 19862182122000 7.5613 5691.0 19862182123000 7.5933 5716.0 19862182124000 7.6160 5733.0 19862182125000 7.6426 5754.0 19862182126000 7.6920 5792.0 19862182127000 7.8586 5922.0 19862182128000 7.9720 6010.0 19862182129000 8.0133 6042.0 19862182130000 8.0546 6075.0 19862182131000 8.1440 6144.0 19862182133000 8.3106 6275.0 19862182134000 8.4040 6348.0 19862182135000 8.3960 6342.0 19862182136000 8.3946 6341.0 19862182137000 8.4306 6369.0 19862182138000 8.4613 6393.0 19862182139000 8.4653 6396.0 19862182140000 8.5093 6430.0 19862182141000 8.5293 6446.0 19862182142000 8.5000 6423.0 19862182143000 8.4760 6404.0 19862182144000 8.4746 6403.0 19862182145000 8.4866 6413.0 19862182146000 8.4093 6352.0 19862182147000 8.3946 6341.0 19862182148000 8.3866 6335.0 19862182149000 8.2920 6261.0 19862182150000 8.2280 6211.0 19862182151000 8.2506 6228.0 19862182152000 8.2826 6253.0 19862182153000 8.3173 6281.0 19862182154000 8.3653 6318.0 19862182155000 8.5480 6461.0 19862182156000 8.7840 6646.0 19862182157000 8.8560 6703.0 19862182158000 8.9066 6743.0 19862182159000 8.9466 6775.0 19862182200000 8.9786 6800.0 19862182201000 8.9960 6813.0 19862182202000 9.0093 6824.0 19862182203000 9.0213 6833.0 19862182204000 9.0253 6836.0 19862182205000 9.0173 6830.0 19862182206000 9.0000 6817.0 19862182207000 8.9866 6806.0 19862182208000 8.9640 6788.0 19862182209000 8.9613 6786.0 19862182210000 9.0253 6836.0 19862182211000 9.0733 6874.0 19862182212000 9.0960 6892.0 19862182213000 9.1080 6902.0 19862182214000 9.1466 6932.0 19862182215000 9.2426 7008.0 19862182216000 9.2960 7050.0 19862182217000 9.3093 7060.0 19862182218000 9.3120 7062.0 19862182219000 9.3106 7061.0 19862182220000 9.3106 7061.0 19862182221000 9.3040 7056.0 19862182222000 9.2120 6983.0 19862182223000 9.0760 6876.0 19862182224000 9.0586 6863.0 19862182225000 9.2053 6978.0 19862182226000 9.3040 7056.0 19862182227000 9.3693 7107.0 19862182228000 9.4213 7148.0 19862182229000 9.4880 7201.0 19862182231000 9.4666 7184.0 19862182232000 9.4133 7142.0 19862182233000 9.3906 7124.0 19862182234000 9.3853 7120.0 19862182235000 9.3520 7094.0 19862182236000 9.3386 7083.0 19862182237000 9.3293 7076.0 19862182238000 9.3360 7081.0 19862182239000 9.3466 7090.0 19862182240000 9.3453 7088.0 19862182241000 9.3386 7083.0 19862182242000 9.3400 7084.0 19862182243000 9.3440 7087.0 19862182244000 9.3013 7054.0 19862182245000 9.2746 7033.0 19862182246000 9.2760 7034.0 19862182247000 9.2106 6982.0 19862182248000 9.1573 6940.0 19862182249000 9.0960 6892.0 19862182250000 9.0546 6860.0 19862182251000 9.0613 6865.0 19862182252000 9.0506 6856.0 19862182253000 9.0640 6867.0 19862182254000 9.0653 6868.0 19862182255000 9.0706 6872.0 19862182256000 9.0800 6880.0 19862182257000 9.1360 6924.0 19862182258000 9.2226 6992.0 19862182259000 9.2866 7042.0 19862182300000 9.3013 7054.0 19862182301000 9.3133 7063.0 19862182302000 9.3160 7065.0 19862182303000 9.3240 7072.0 19862182304000 9.3186 7067.0 19862182305000 9.3173 7066.0 19862182306000 9.3133 7063.0 19862182307000 9.3053 7057.0 19862182308000 9.2666 7027.0 19862182309000 9.2000 6974.0 19862182310000 9.0413 6849.0 19862182314000 8.6573 6547.0 19862182315000 8.4426 6378.0 19862182316000 8.4306 6369.0 19862182319000 8.2573 6234.0 19862182320000 8.4080 6351.0 19862182321000 8.4600 6392.0 19862182322000 8.4413 6377.0 19862182323000 8.4146 6356.0 19862182324000 8.3800 6329.0 19862182330000 7.6960 5795.0 19862182331000 7.6266 5742.0 19862182332000 7.6053 5725.0 19862182333000 7.6533 5762.0 19862182334000 7.6173 5734.0 19862182335000 7.6813 5784.0 19862182336000 7.8093 5883.0 19862182337000 7.9293 5977.0 19862182338000 7.9546 5997.0 19862182339000 7.9533 5996.0 19862182340000 7.9306 5978.0 19862182341000 7.9066 5959.0 19862182342000 7.8333 5902.0 19862182343000 7.8040 5879.0 19862182344000 7.7973 5874.0 19862182345000 7.8040 5879.0 19862182346000 7.8213 5893.0 19862182347000 7.8360 5904.0 19862182348000 7.8306 5900.0 19862182349000 7.8213 5893.0 19862182350000 7.8066 5881.0 19862182351000 7.7906 5869.0 19862182352000 7.7800 5860.0 19862182353000 7.7533 5840.0 19862182354000 7.7333 5824.0 19862182356000 7.5773 5703.0 19862182357000 7.3480 5525.0 19862182358000 7.3040 5491.0 19862182359000 7.2600 5457.0 19862190000000 7.2226 5428.0 19862190001000 7.1133 5343.0 19862190002000 6.9226 5196.0 19862190003000 6.8640 5150.0 19862190004000 6.8413 5133.0 19862190006000 6.7866 5091.0 19862190007000 6.7360 5052.0 19862190008000 6.7000 5024.0 19862190009000 6.5853 4935.0 19862190010000 6.4893 4861.0 19862190011000 6.5960 4943.0 19862190012000 6.5213 4886.0 19862190013000 6.3639 4765.0 19862190014000 6.1306 4586.0 19862190016000 5.9573 4453.0 19862190017000 5.8839 4397.0 19862190018000 5.8026 4335.0 19862190019000 5.7719 4312.0 19862190020000 5.7959 4330.0 19862190021000 5.8306 4356.0 19862190022000 5.8986 4408.0 19862190023000 5.9759 4468.0 19862190025000 5.7106 4265.0 19862190026000 5.5733 4160.0 19862190027000 5.5906 4173.0 19862190028000 5.6279 4201.0 19862190029000 5.5759 4162.0 19862190030000 5.5466 4139.0 19862190031000 5.5653 4153.0 19862190032000 5.5893 4172.0 19862190033000 5.6066 4185.0 19862190034000 5.6359 4208.0 19862190035000 5.6759 4238.0 19862190036000 5.7293 4279.0 19862190037000 5.8506 4372.0 19862190038000 6.0893 4554.0 19862190039000 6.2159 4651.0 19862190040000 6.2959 4713.0 19862190041000 6.3666 4767.0 19862190042000 6.4266 4813.0 19862190043000 6.4453 4828.0 19862190044000 6.4639 4842.0 19862190045000 6.4693 4846.0 19862190046000 6.4746 4850.0 19862190047000 6.4759 4851.0 19862190048000 6.4799 4854.0 19862190049000 6.4853 4858.0 19862190050000 6.4959 4866.0 19862190051000 6.5053 4874.0 19862190052000 6.5119 4879.0 19862190053000 6.5253 4889.0 19862190054000 6.5466 4905.0 19862190055000 6.5640 4919.0 19862190056000 6.5680 4922.0 19862190057000 6.5693 4923.0 19862190058000 6.5640 4919.0 19862190059000 6.5640 4919.0 19862190100000 6.5693 4923.0 19862190101000 6.5760 4928.0 19862190102000 6.5746 4927.0 19862190103000 6.5840 4934.0 19862190104000 6.6026 4949.0 19862190105000 6.6160 4959.0 19862190106000 6.6120 4956.0 19862190107000 6.5826 4933.0 19862190108000 6.5773 4929.0 19862190109000 6.5573 4914.0 19862190110000 6.4839 4857.0 19862190111000 6.4106 4801.0 19862190112000 6.4239 4811.0 19862190113000 6.4386 4823.0 19862190114000 6.4479 4830.0 19862190116000 6.5479 4906.0 19862190117000 6.6226 4964.0 19862190118000 6.6253 4966.0 19862190119000 6.6133 4957.0 19862190120000 6.6360 4974.0 19862190121000 6.6453 4982.0 19862190122000 6.6453 4982.0 19862190123000 6.6480 4984.0 19862190124000 6.6546 4989.0 19862190125000 6.6626 4995.0 19862190126000 6.6786 5007.0 19862190127000 6.7200 5039.0 19862190128000 6.8453 5136.0 19862190129000 7.1066 5338.0 19862190130000 7.2386 5440.0 19862190131000 7.2600 5457.0 19862190132000 7.2680 5463.0 19862190133000 7.2693 5464.0 19862190134000 7.2586 5456.0 19862190135000 7.2426 5443.0 19862190136000 7.2026 5412.0 19862190137000 7.1893 5402.0 19862190138000 7.1893 5402.0 19862190139000 7.2000 5410.0 19862190140000 7.2093 5417.0 19862190141000 7.2333 5436.0 19862190142000 7.2600 5457.0 19862190143000 7.2826 5474.0 19862190144000 7.3333 5514.0 19862190145000 7.4213 5582.0 19862190146000 7.6080 5727.0 19862190148000 7.9053 5958.0 19862190149000 8.0026 6034.0 19862190150000 7.9186 5969.0 19862190151000 7.8746 5934.0 19862190152000 7.8573 5921.0 19862190153000 7.9173 5968.0 19862190154000 7.9680 6007.0 19862190155000 7.9773 6014.0 19862190156000 7.9760 6013.0 19862190157000 7.9746 6012.0 19862190158000 7.9960 6029.0 19862190159000 8.0120 6041.0 19862190200000 8.0293 6055.0 19862190201000 8.0413 6064.0 19862190202000 8.0306 6056.0 19862190203000 8.0346 6059.0 19862190204000 8.0586 6078.0 19862190205000 8.0466 6068.0 19862190206000 7.9920 6026.0 19862190207000 7.9826 6018.0 19862190208000 7.9040 5957.0 19862190209000 7.9160 5966.0 19862190210000 7.9626 6003.0 19862190211000 8.0880 6101.0 19862190212000 8.3066 6272.0 19862190213000 8.5480 6461.0 19862190215000 8.8986 6737.0 19862190216000 9.1840 6961.0 19862190217000 9.2120 6983.0 19862190218000 9.2186 6989.0 19862190219000 9.2213 6991.0 19862190220000 9.2186 6989.0 19862190221000 9.2226 6992.0 19862190222000 9.2213 6991.0 19862190223000 9.2173 6988.0 19862190224000 9.2173 6988.0 19862190225000 9.2240 6993.0 19862190226000 9.2200 6990.0 19862190227000 9.2240 6993.0 19862190228000 9.2186 6989.0 19862190229000 9.2160 6987.0 19862190230000 9.2133 6985.0 19862190231000 9.1786 6957.0 19862190232000 9.1320 6920.0 19862190233000 9.1693 6950.0 19862190234000 9.2333 7000.0 19862190235000 9.2813 7038.0 19862190236000 9.3000 7053.0 19862190237000 9.3000 7053.0 19862190238000 9.2986 7052.0 19862190240000 9.0146 6828.0 19862190241000 8.6946 6576.0 19862190242000 8.6120 6511.0 19862190243000 8.6080 6508.0 19862190244000 8.6213 6518.0 19862190245000 8.6506 6541.0 19862190246000 8.7040 6583.0 19862190247000 8.8040 6662.0 19862190248000 8.8453 6695.0 19862190249000 8.8773 6720.0 19862190250000 8.9800 6801.0 19862190251000 9.0640 6867.0 19862190252000 9.0760 6876.0 19862190253000 9.0960 6892.0 19862190254000 9.1346 6923.0 19862190255000 9.1560 6939.0 19862190256000 9.2253 6994.0 19862190257000 9.3333 7079.0 19862190258000 9.4253 7151.0 19862190259000 9.5586 7257.0 19862190300000 9.5840 7277.0 19862190301000 9.5893 7282.0 19862190302000 9.5866 7279.0 19862190303000 9.5880 7280.0 19862190304000 9.5893 7282.0 19862190305000 9.5866 7279.0 19862190306000 9.5893 7282.0 19862190307000 9.5906 7283.0 19862190308000 9.5893 7282.0 19862190309000 9.5906 7283.0 19862190310000 9.5933 7285.0 19862190311000 9.5906 7283.0 19862190312000 9.5893 7282.0 19862190313000 9.5933 7285.0 19862190314000 9.5906 7283.0 19862190315000 9.5933 7285.0 19862190316000 9.5960 7287.0 19862190317000 9.5946 7286.0 19862190318000 9.5960 7287.0 19862190319000 9.5960 7287.0 19862190320000 9.6000 7290.0 19862190321000 9.5960 7287.0 19862190322000 9.5893 7282.0 19862190323000 9.5880 7280.0 19862190324000 9.5920 7284.0 19862190325000 9.5840 7277.0 19862190326000 9.5813 7275.0 19862190327000 9.5800 7274.0 19862190328000 9.5840 7277.0 19862190329000 9.5866 7279.0 19862190330000 9.5853 7278.0 19862190331000 9.5920 7284.0 19862190332000 9.5933 7285.0 19862190333000 9.5986 7289.0 19862190334000 9.5986 7289.0 19862190335000 9.6053 7294.0 19862190336000 9.5986 7289.0 19862190337000 9.5986 7289.0 19862190338000 9.5986 7289.0 19862190339000 9.5973 7288.0 19862190340000 9.5986 7289.0 19862190341000 9.6000 7290.0 19862190342000 9.6000 7290.0 19862190343000 9.6053 7294.0 19862190344000 9.6026 7292.0 19862190345000 9.5946 7286.0 19862190346000 9.5946 7286.0 19862190347000 9.5933 7285.0 19862190348000 9.6000 7290.0 19862190349000 9.5960 7287.0 19862190350000 9.5866 7279.0 19862190351000 9.5826 7276.0 19862190352000 9.5800 7274.0 19862190353000 9.5400 7242.0 19862190354000 9.5133 7221.0 19862190355000 9.4866 7200.0 19862190356000 9.3906 7124.0 19862190357000 9.2240 6993.0 19862190358000 9.0146 6828.0 19862190359000 9.0080 6823.0 19862190400000 9.0280 6839.0 19862190401000 9.0360 6845.0 19862190402000 9.0573 6862.0 19862190403000 9.0746 6875.0 19862190404000 9.0746 6875.0 19862190405000 9.0893 6887.0 19862190406000 9.1000 6895.0 19862190407000 9.0973 6893.0 19862190408000 9.0880 6886.0 19862190409000 9.0893 6887.0 19862190410000 9.1026 6897.0 19862190411000 9.1106 6904.0 19862190412000 9.1106 6904.0 19862190413000 9.1146 6907.0 19862190414000 9.1226 6913.0 19862190415000 9.1480 6933.0 19862190416000 9.1866 6964.0 19862190417000 9.1840 6961.0 19862190418000 9.2173 6988.0 19862190419000 9.2160 6987.0 19862190420000 9.2080 6980.0 19862190421000 9.2506 7014.0 19862190422000 9.3680 7106.0 19862190424000 9.4453 7167.0 19862190425000 9.5400 7242.0 19862190426000 9.5693 7266.0 19862190427000 9.5960 7287.0 19862190428000 9.6200 7306.0 19862190429000 9.6306 7314.0 19862190430000 9.6280 7312.0 19862190431000 9.6306 7314.0 19862190432000 9.6373 7320.0 19862190433000 9.6253 7310.0 19862190434000 9.6133 7301.0 19862190435000 9.6226 7308.0 19862190436000 9.6373 7320.0 19862190437000 9.6400 7322.0 19862190438000 9.6400 7322.0 19862190439000 9.6386 7321.0 19862190440000 9.6453 7326.0 19862190441000 9.6440 7325.0 19862190442000 9.6373 7320.0 19862190443000 9.6373 7320.0 19862190444000 9.6386 7321.0 19862190445000 9.6360 7319.0 19862190446000 9.6386 7321.0 19862190447000 9.6373 7320.0 19862190448000 9.6400 7322.0 19862190449000 9.6346 7318.0 19862190450000 9.6333 7317.0 19862190451000 9.6320 7315.0 19862190452000 9.6346 7318.0 19862190453000 9.6320 7315.0 19862190454000 9.6280 7312.0 19862190455000 9.6266 7311.0 19862190456000 9.6226 7308.0 19862190457000 9.6213 7307.0 19862190458000 9.6173 7304.0 19862190459000 9.6173 7304.0 19862190500000 9.6160 7303.0 19862190501000 9.6133 7301.0 19862190502000 9.6106 7298.0 19862190503000 9.6093 7297.0 19862190504000 9.6093 7297.0 19862190505000 9.6013 7291.0 19862190506000 9.6000 7290.0 19862190507000 9.5973 7288.0 19862190508000 9.5826 7276.0 19862190509000 9.5040 7214.0 19862190511000 9.2520 7015.0 19862190512000 9.2466 7011.0 19862190513000 9.2546 7017.0 19862190514000 9.2573 7019.0 19862190515000 9.2160 6987.0 19862190516000 9.1400 6927.0 19862190517000 9.0586 6863.0 19862190518000 9.0080 6823.0 19862190519000 9.0226 6834.0 19862190520000 9.0173 6830.0 19862190521000 9.0013 6818.0 19862190522000 8.9986 6815.0 19862190523000 9.0413 6849.0 19862190524000 9.1853 6962.0 19862190525000 9.3133 7063.0 19862190526000 9.3013 7054.0 19862190527000 9.2426 7008.0 19862190528000 9.2133 6985.0 19862190529000 9.1173 6909.0 19862190530000 8.9560 6782.0 19862190531000 8.7826 6645.0 19862190532000 8.7106 6589.0 19862190533000 8.6293 6525.0 19862190534000 8.5666 6475.0 19862190535000 8.4733 6402.0 19862190536000 8.4066 6350.0 19862190537000 8.3760 6326.0 19862190538000 8.3400 6298.0 19862190539000 8.3213 6284.0 19862190540000 8.2386 6219.0 19862190541000 8.1560 6154.0 19862190542000 8.0346 6059.0 19862190543000 8.0053 6036.0 19862190544000 8.0160 6044.0 19862190545000 8.0866 6100.0 19862190546000 8.2413 6221.0 19862190547000 8.5986 6500.0 19862190548000 9.0066 6822.0 19862190550000 9.0893 6887.0 19862190551000 9.1906 6967.0 19862190552000 9.1986 6973.0 19862190553000 9.1733 6953.0 19862190554000 9.0973 6893.0 19862190555000 9.0680 6870.0 19862190556000 9.0493 6855.0 19862190557000 9.0453 6852.0 19862190558000 9.0360 6845.0 19862190559000 9.0493 6855.0 19862190600000 9.1426 6929.0 19862190601000 9.1946 6970.0 19862190602000 9.2026 6976.0 19862190603000 9.2013 6975.0 19862190604000 9.2040 6977.0 19862190605000 9.2306 6998.0 19862190606000 9.2386 7004.0 19862190607000 9.2453 7010.0 19862190608000 9.2453 7010.0 19862190609000 9.2386 7004.0 19862190610000 9.2320 6999.0 19862190611000 9.1066 6901.0 19862190613000 8.8653 6710.0 19862190615000 8.4333 6371.0 19862190616000 8.1853 6177.0 19862190617000 8.1426 6143.0 19862190618000 8.0880 6101.0 19862190619000 7.9733 6011.0 19862190620000 7.9386 5984.0 19862190621000 7.9293 5977.0 19862190622000 7.9280 5976.0 19862190623000 7.9840 6020.0 19862190624000 8.0453 6067.0 19862190625000 8.0680 6085.0 19862190626000 8.0666 6084.0 19862190627000 8.0613 6080.0 19862190628000 8.0626 6081.0 19862190629000 8.0706 6087.0 19862190631000 7.9280 5976.0 19862190632000 7.7640 5848.0 19862190633000 7.7533 5840.0 19862190634000 7.6773 5781.0 19862190635000 7.4960 5640.0 19862190636000 7.4293 5588.0 19862190637000 7.4240 5584.0 19862190638000 7.4066 5571.0 19862190639000 7.3920 5559.0 19862190640000 7.3786 5549.0 19862190641000 7.3533 5529.0 19862190642000 7.3333 5514.0 19862190643000 7.3280 5510.0 19862190644000 7.3040 5491.0 19862190645000 7.2920 5482.0 19862190646000 7.1906 5403.0 19862190647000 7.1186 5347.0 19862190648000 7.0666 5307.0 19862190649000 6.9720 5234.0 19862190650000 6.9146 5190.0 19862190651000 6.8586 5146.0 19862190652000 6.8440 5135.0 19862190653000 6.8266 5122.0 19862190654000 6.8120 5110.0 19862190655000 6.7853 5090.0 19862190656000 6.7560 5067.0 19862190657000 6.7453 5059.0 19862190658000 6.6600 4993.0 19862190659000 6.6013 4948.0 19862190700000 6.5613 4917.0 19862190702000 6.5386 4899.0 19862190703000 6.5493 4907.0 19862190704000 6.5319 4894.0 19862190705000 6.5186 4884.0 19862190706000 6.4999 4870.0 19862190707000 6.5600 4916.0 19862190708000 6.5866 4936.0 19862190709000 6.5813 4932.0 19862190710000 6.4893 4861.0 19862190711000 6.4439 4827.0 19862190712000 6.4226 4810.0 19862190713000 6.4053 4797.0 19862190714000 6.4186 4807.0 19862190715000 6.4639 4842.0 19862190716000 6.5319 4894.0 19862190717000 6.6093 4954.0 19862190718000 6.6173 4960.0 19862190719000 6.6333 4972.0 19862190720000 6.7333 5050.0 19862190721000 6.7320 5048.0 19862190722000 6.7626 5072.0 19862190723000 6.8026 5103.0 19862190724000 6.8186 5115.0 19862190725000 6.8133 5111.0 19862190726000 6.7973 5099.0 19862190727000 6.7893 5093.0 19862190728000 6.6813 5009.0 19862190729000 6.6413 4978.0 19862190730000 6.6160 4959.0 19862190731000 6.6173 4960.0 19862190732000 6.6160 4959.0 19862190733000 6.6160 4959.0 19862190734000 6.6200 4962.0 19862190735000 6.6200 4962.0 19862190736000 6.6200 4962.0 19862190737000 6.6160 4959.0 19862190738000 6.6186 4961.0 19862190739000 6.6133 4957.0 19862190740000 6.6080 4953.0 19862190741000 6.6066 4952.0 19862190742000 6.5986 4945.0 19862190743000 6.6000 4947.0 19862190744000 6.6000 4947.0 19862190745000 6.6013 4948.0 19862190746000 6.6013 4948.0 19862190747000 6.6013 4948.0 19862190748000 6.5960 4943.0 19862190749000 6.5946 4942.0 19862190750000 6.5960 4943.0 19862190751000 6.5933 4941.0 19862190752000 6.5906 4939.0 19862190753000 6.5906 4939.0 19862190754000 6.5866 4936.0 19862190755000 6.5866 4936.0 19862190756000 6.5853 4935.0 19862190757000 6.5800 4931.0 19862190758000 6.5680 4922.0 19862190759000 6.5373 4898.0 19862190800000 6.5253 4889.0 19862190801000 6.5026 4872.0 19862190802000 6.4959 4866.0 19862190803000 6.4799 4854.0 19862190804000 6.4706 4847.0 19862190805000 6.4626 4841.0 19862190806000 6.4733 4849.0 19862190807000 6.5039 4873.0 19862190808000 6.5239 4888.0 19862190809000 6.5426 4902.0 19862190810000 6.5439 4903.0 19862190811000 6.5426 4902.0 19862190812000 6.5706 4924.0 19862190813000 6.6586 4992.0 19862190814000 6.6960 5021.0 19862190815000 6.6920 5018.0 19862190816000 6.7000 5024.0 19862190817000 6.7160 5036.0 19862190818000 6.7413 5056.0 19862190819000 6.7506 5063.0 19862190820000 6.7533 5065.0 19862190822000 6.6786 5007.0 19862190823000 6.4786 4853.0 19862190824000 6.4653 4843.0 19862190825000 6.4439 4827.0 19862190826000 6.3919 4787.0 19862190827000 6.3319 4740.0 19862190828000 6.3439 4750.0 19862190829000 6.4173 4806.0 19862190830000 6.4746 4850.0 19862190831000 6.5119 4879.0 19862190832000 6.5906 4939.0 19862190833000 6.7066 5029.0 19862190834000 6.8173 5114.0 19862190835000 6.8346 5128.0 19862190836000 6.7800 5086.0 19862190837000 6.7333 5050.0 19862190838000 6.7760 5082.0 19862190839000 6.8466 5137.0 19862190840000 6.8760 5160.0 19862190841000 6.9120 5188.0 19862190842000 6.9266 5199.0 19862190843000 6.8893 5170.0 19862190844000 6.8720 5157.0 19862190845000 6.8920 5172.0 19862190846000 6.9346 5205.0 19862190847000 6.9626 5227.0 19862190848000 6.9866 5245.0 19862190849000 7.0120 5265.0 19862190850000 7.0440 5289.0 19862190851000 7.0706 5310.0 19862190852000 7.1013 5334.0 19862190853000 7.1346 5360.0 19862190854000 7.1413 5365.0 19862190855000 7.1240 5351.0 19862190856000 7.0826 5319.0 19862190857000 7.0360 5283.0 19862190858000 7.0920 5327.0 19862190859000 7.1920 5404.0 19862190900000 7.2413 5442.0 19862190901000 7.2946 5484.0 19862190902000 7.3546 5530.0 19862190903000 7.4106 5574.0 19862190904000 7.4640 5615.0 19862190905000 7.5200 5659.0 19862190906000 7.5666 5695.0 19862190907000 7.6293 5744.0 19862190908000 7.6760 5780.0 19862190909000 7.6906 5791.0 19862190910000 7.6826 5785.0 19862190911000 7.6093 5728.0 19862190912000 7.4040 5569.0 19862190913000 7.3106 5496.0 19862190914000 7.2866 5478.0 19862190915000 7.2893 5480.0 19862190916000 7.3093 5495.0 19862190917000 7.3440 5522.0 19862190918000 7.4053 5570.0 19862190919000 7.5546 5686.0 19862190920000 7.7546 5841.0 19862190921000 7.8413 5908.0 19862190923000 8.0733 6089.0 19862190924000 8.3733 6324.0 19862190925000 8.4173 6359.0 19862190926000 8.4360 6373.0 19862190927000 8.4533 6387.0 19862190928000 8.4706 6400.0 19862190929000 8.5106 6431.0 19862190930000 8.5666 6475.0 19862190931000 8.6520 6542.0 19862190932000 8.7080 6587.0 19862190933000 8.8520 6700.0 19862190934000 8.9493 6777.0 19862190935000 9.0133 6827.0 19862190936000 9.0480 6854.0 19862190937000 9.0760 6876.0 19862190938000 9.1000 6895.0 19862190939000 9.1226 6913.0 19862190940000 9.1293 6918.0 19862190941000 9.1306 6919.0 19862190942000 9.1253 6915.0 19862190943000 9.1106 6904.0 19862190944000 9.0853 6884.0 19862190945000 8.9920 6810.0 19862190946000 8.9573 6783.0 19862190947000 8.9800 6801.0 19862190948000 8.9866 6806.0 19862190949000 8.9360 6766.0 19862190950000 8.8333 6685.0 19862190951000 8.8346 6686.0 19862190952000 8.8360 6687.0 19862190953000 8.8213 6676.0 19862190954000 8.7906 6652.0 19862190955000 8.7946 6655.0 19862190956000 8.6893 6572.0 19862190957000 8.5626 6472.0 19862190958000 8.5480 6461.0 19862190959000 8.5426 6456.0 19862191000000 8.5480 6461.0 19862191001000 8.5720 6479.0 19862191002000 8.6026 6504.0 19862191003000 8.6426 6535.0 19862191004000 8.6986 6579.0 19862191005000 8.7640 6631.0 19862191006000 8.7986 6658.0 19862191007000 8.8040 6662.0 19862191008000 8.8026 6661.0 19862191009000 8.7186 6595.0 19862191010000 8.7013 6581.0 19862191011000 8.6986 6579.0 19862191012000 8.5866 6491.0 19862191013000 8.4453 6380.0 19862191014000 8.2293 6212.0 19862191015000 8.2506 6228.0 19862191016000 8.3706 6322.0 19862191017000 8.5693 6477.0 19862191018000 8.7106 6589.0 19862191019000 8.7680 6634.0 19862191020000 8.8000 6659.0 19862191021000 8.8666 6712.0 19862191022000 8.9106 6746.0 19862191023000 8.9920 6810.0 19862191024000 9.0506 6856.0 19862191025000 9.1040 6898.0 19862191026000 9.1693 6950.0 19862191027000 9.2200 6990.0 19862191028000 9.2440 7009.0 19862191029000 9.3506 7093.0 19862191030000 9.5613 7259.0 19862191031000 9.5840 7277.0 19862191032000 9.5866 7279.0 19862191033000 9.5893 7282.0 19862191034000 9.5920 7284.0 19862191035000 9.5933 7285.0 19862191036000 9.5946 7286.0 19862191037000 9.5946 7286.0 19862191038000 9.6000 7290.0 19862191039000 9.6040 7293.0 19862191040000 9.6026 7292.0 19862191041000 9.6053 7294.0 19862191042000 9.6013 7291.0 19862191043000 9.6053 7294.0 19862191044000 9.6040 7293.0 19862191045000 9.6013 7291.0 19862191046000 9.6013 7291.0 19862191047000 9.5986 7289.0 19862191048000 9.6013 7291.0 19862191049000 9.5986 7289.0 19862191050000 9.5973 7288.0 19862191051000 9.5973 7288.0 19862191052000 9.5960 7287.0 19862191053000 9.5920 7284.0 19862191054000 9.5933 7285.0 19862191055000 9.5906 7283.0 19862191056000 9.5853 7278.0 19862191057000 9.5840 7277.0 19862191058000 9.5773 7272.0 19862191059000 9.5680 7265.0 19862191100000 9.5280 7233.0 19862191101000 9.4920 7204.0 19862191102000 9.4933 7205.0 19862191103000 9.5053 7215.0 19862191104000 9.5093 7218.0 19862191106000 9.3800 7116.0 19862191107000 9.0453 6852.0 19862191108000 9.0306 6841.0 19862191109000 9.1106 6904.0 19862191110000 9.1346 6923.0 19862191111000 9.1426 6929.0 19862191112000 9.1240 6914.0 19862191113000 9.0533 6859.0 19862191114000 8.9840 6804.0 19862191115000 8.8226 6677.0 19862191116000 8.7533 6622.0 19862191118000 8.6240 6520.0 19862191119000 8.5746 6482.0 19862191120000 8.6280 6524.0 19862191121000 8.6493 6540.0 19862191122000 8.6573 6547.0 19862191123000 8.6533 6544.0 19862191124000 8.6306 6526.0 19862191125000 8.6000 6502.0 19862191126000 8.5546 6466.0 19862191127000 8.5253 6443.0 19862191128000 8.4720 6401.0 19862191129000 8.4786 6406.0 19862191130000 8.4773 6405.0 19862191131000 8.4493 6383.0 19862191132000 8.3880 6336.0 19862191133000 8.3600 6314.0 19862191134000 8.3266 6288.0 19862191135000 8.2746 6247.0 19862191136000 8.2733 6246.0 19862191137000 8.2946 6263.0 19862191138000 8.3800 6329.0 19862191139000 8.4546 6388.0 19862191140000 8.4680 6398.0 19862191141000 8.5186 6438.0 19862191143000 8.8040 6662.0 19862191144000 8.8720 6716.0 19862191145000 8.8320 6684.0 19862191146000 8.7720 6637.0 19862191147000 8.7346 6608.0 19862191148000 8.7026 6582.0 19862191149000 8.7293 6603.0 19862191150000 8.7906 6652.0 19862191151000 8.8520 6700.0 19862191152000 8.9066 6743.0 19862191153000 8.9960 6813.0 19862191154000 8.9946 6812.0 19862191155000 8.9413 6770.0 19862191156000 8.8973 6736.0 19862191157000 8.8280 6681.0 19862191158000 8.7626 6630.0 19862191159000 8.6693 6556.0 19862191200000 8.6440 6536.0 19862191201000 8.6373 6531.0 19862191202000 8.6346 6529.0 19862191203000 8.6266 6523.0 19862191204000 8.5413 6455.0 19862191205000 8.4520 6386.0 19862191206000 8.3960 6342.0 19862191207000 8.3213 6284.0 19862191208000 8.2973 6265.0 19862191209000 8.2973 6265.0 19862191210000 8.2506 6228.0 19862191211000 8.1560 6154.0 19862191212000 7.9586 6000.0 19862191213000 7.7506 5838.0 19862191214000 7.5986 5720.0 19862191215000 7.5613 5691.0 19862191217000 7.4653 5616.0 19862191218000 7.4053 5570.0 19862191219000 7.3786 5549.0 19862191220000 7.3373 5517.0 19862191221000 7.3226 5506.0 19862191222000 7.3053 5492.0 19862191223000 7.3160 5500.0 19862191224000 7.3386 5518.0 19862191225000 7.3280 5510.0 19862191226000 7.3653 5539.0 19862191227000 7.4226 5583.0 19862191228000 7.4493 5604.0 19862191229000 7.6293 5744.0 19862191230000 7.6773 5781.0 19862191231000 7.6893 5790.0 19862191232000 7.7093 5805.0 19862191233000 7.7160 5811.0 19862191234000 7.7160 5811.0 19862191235000 7.7400 5829.0 19862191236000 7.7400 5829.0 19862191237000 7.7133 5809.0 19862191238000 7.7093 5805.0 19862191239000 7.6600 5767.0 19862191240000 7.5520 5684.0 19862191241000 7.5426 5676.0 19862191242000 7.5640 5693.0 19862191243000 7.5626 5692.0 19862191244000 7.5400 5674.0 19862191245000 7.4546 5608.0 19862191246000 7.4346 5592.0 19862191248000 7.3186 5503.0 19862191250000 7.1680 5385.0 19862191251000 7.1093 5340.0 19862191252000 7.0786 5316.0 19862191253000 7.0546 5298.0 19862191254000 7.0413 5287.0 19862191255000 7.0213 5272.0 19862191256000 6.9906 5248.0 19862191257000 6.9560 5222.0 19862191258000 6.9373 5207.0 19862191259000 6.8760 5160.0 19862191300000 6.8026 5103.0 19862191302000 6.5586 4915.0 19862191303000 6.4453 4828.0 19862191304000 6.4253 4812.0 19862191306000 6.1426 4595.0 19862191307000 6.0679 4538.0 19862191308000 6.0599 4532.0 19862191309000 6.0493 4524.0 19862191310000 6.0399 4517.0 19862191311000 5.9506 4448.0 19862191312000 5.8626 4381.0 19862191313000 5.7479 4293.0 19862191314000 5.6573 4224.0 19862191315000 5.6319 4204.0 19862191316000 5.6239 4198.0 19862191317000 5.6146 4191.0 19862191318000 5.6119 4189.0 19862191319000 5.6066 4185.0 19862191320000 5.5786 4164.0 19862191321000 5.5506 4142.0 19862191322000 5.5586 4148.0 19862191323000 5.5746 4161.0 19862191324000 5.5839 4168.0 19862191325000 5.6186 4194.0 19862191326000 5.6533 4221.0 19862191327000 5.6919 4250.0 19862191328000 5.7333 4282.0 19862191329000 5.7906 4326.0 19862191330000 5.8439 4367.0 19862191331000 5.8653 4383.0 19862191332000 5.8839 4397.0 19862191333000 5.8973 4407.0 19862191334000 5.9119 4419.0 19862191335000 5.9586 4454.0 19862191336000 6.0013 4487.0 19862191337000 6.0679 4538.0 19862191338000 6.1359 4590.0 19862191339000 6.1613 4609.0 19862191340000 6.1999 4639.0 19862191341000 6.2933 4711.0 19862191342000 6.3039 4719.0 19862191343000 6.3106 4724.0 19862191344000 6.3213 4732.0 19862191345000 6.3293 4738.0 19862191346000 6.3306 4739.0 19862191347000 6.3359 4744.0 19862191348000 6.3359 4744.0 19862191349000 6.3359 4744.0 19862191350000 6.3346 4743.0 19862191351000 6.3346 4743.0 19862191352000 6.3359 4744.0 19862191353000 6.3333 4742.0 19862191354000 6.3346 4743.0 19862191355000 6.3333 4742.0 19862191356000 6.3319 4740.0 19862191357000 6.3226 4733.0 19862191358000 6.3173 4729.0 19862191359000 6.3146 4727.0 19862191400000 6.3053 4720.0 19862191401000 6.2919 4710.0 19862191402000 6.2786 4699.0 19862191403000 6.2666 4690.0 19862191404000 6.2453 4674.0 19862191405000 6.2346 4666.0 19862191406000 6.2226 4656.0 19862191407000 6.2039 4642.0 19862191408000 6.1733 4619.0 19862191409000 6.1226 4580.0 19862191410000 6.0946 4558.0 19862191411000 6.0613 4533.0 19862191412000 6.0039 4489.0 19862191413000 5.9386 4439.0 19862191414000 5.9119 4419.0 19862191415000 5.8493 4371.0 19862191416000 5.7266 4277.0 19862191417000 5.6719 4235.0 19862191418000 5.5813 4166.0 19862191419000 5.5106 4112.0 19862191420000 5.4426 4060.0 19862191421000 5.3786 4011.0 19862191422000 5.2453 3910.0 19862191423000 5.0186 3738.0 19862191424000 4.9653 3697.0 19862191426000 5.1733 3855.0 19862191427000 5.4733 4083.0 19862191428000 5.7626 4304.0 19862191432000 6.4013 4794.0 19862191433000 7.1533 5374.0 19862191434000 7.3213 5505.0 19862191435000 7.3653 5539.0 19862191436000 7.3626 5537.0 19862191437000 7.3666 5540.0 19862191438000 7.3653 5539.0 19862191439000 7.3573 5533.0 19862191440000 7.3440 5522.0 19862191441000 7.3266 5509.0 19862191442000 7.3160 5500.0 19862191443000 7.2813 5473.0 19862191444000 7.2626 5459.0 19862191445000 7.2240 5429.0 19862191446000 7.2053 5414.0 19862191447000 7.1826 5397.0 19862191448000 7.1453 5368.0 19862191449000 7.1200 5348.0 19862191450000 7.0493 5294.0 19862191451000 6.9666 5230.0 19862191452000 6.8826 5165.0 19862191453000 6.8560 5144.0 19862191454000 6.8080 5107.0 19862191455000 6.7586 5069.0 19862191456000 6.7200 5039.0 19862191457000 6.7026 5026.0 19862191458000 6.7266 5044.0 19862191459000 6.7626 5072.0 19862191500000 6.7893 5093.0 19862191501000 6.8506 5140.0 19862191502000 6.9306 5202.0 19862191503000 6.9386 5208.0 19862191505000 7.0280 5277.0 19862191506000 7.1506 5372.0 19862191507000 7.1626 5381.0 19862191508000 7.1746 5390.0 19862191509000 7.1893 5402.0 19862191510000 7.1906 5403.0 19862191511000 7.1653 5383.0 19862191512000 7.1066 5338.0 19862191513000 6.9893 5247.0 19862191514000 6.9746 5236.0 19862191515000 7.0746 5313.0 19862191516000 7.1040 5336.0 19862191517000 7.0640 5305.0 19862191518000 7.0520 5296.0 19862191519000 7.0453 5291.0 19862191520000 7.0280 5277.0 19862191521000 7.0466 5292.0 19862191522000 7.1080 5339.0 19862191523000 7.1253 5352.0 19862191524000 7.1520 5373.0 19862191525000 7.2266 5431.0 19862191526000 7.2773 5470.0 19862191527000 7.2880 5479.0 19862191528000 7.2986 5487.0 19862191529000 7.3266 5509.0 19862191530000 7.3506 5527.0 19862191531000 7.3746 5546.0 19862191532000 7.3880 5556.0 19862191533000 7.4093 5573.0 19862191534000 7.4213 5582.0 19862191535000 7.4320 5590.0 19862191536000 7.4373 5594.0 19862191537000 7.4426 5598.0 19862191538000 7.4413 5597.0 19862191539000 7.4413 5597.0 19862191540000 7.4213 5582.0 19862191541000 7.3373 5517.0 19862191542000 7.2493 5448.0 19862191543000 7.2240 5429.0 19862191544000 7.1640 5382.0 19862191546000 7.0373 5284.0 19862191547000 6.8133 5111.0 19862191550000 6.1879 4630.0 19862191552000 5.6279 4201.0 19862191553000 5.3466 3987.0 19862191554000 5.4719 4082.0 19862191555000 5.5519 4143.0 19862191556000 5.6159 4192.0 19862191557000 5.7333 4282.0 19862191558000 5.8666 4384.0 19862191559000 5.9599 4455.0 19862191600000 6.0439 4520.0 19862191601000 6.1639 4611.0 19862191602000 6.2799 4700.0 19862191603000 6.3279 4737.0 19862191604000 6.3359 4744.0 19862191605000 6.2613 4686.0 19862191606000 6.2319 4663.0 19862191607000 6.2853 4704.0 19862191608000 6.3759 4774.0 19862191609000 6.3879 4784.0 19862191610000 6.4279 4814.0 19862191612000 6.6386 4976.0 19862191613000 6.9120 5188.0 19862191614000 6.9506 5217.0 19862191615000 6.9573 5223.0 19862191616000 6.9653 5229.0 19862191617000 6.9773 5238.0 19862191618000 7.0000 5256.0 19862191619000 7.0093 5263.0 19862191620000 7.0266 5276.0 19862191621000 7.0440 5289.0 19862191622000 7.0626 5304.0 19862191623000 7.0866 5322.0 19862191624000 7.1506 5372.0 19862191625000 7.2240 5429.0 19862191626000 7.3120 5497.0 19862191627000 7.4280 5587.0 19862191628000 7.4426 5598.0 19862191629000 7.4706 5620.0 19862191630000 7.5106 5651.0 19862191631000 7.5400 5674.0 19862191632000 7.5560 5687.0 19862191633000 7.5853 5710.0 19862191634000 7.6653 5771.0 19862191635000 7.7773 5858.0 19862191636000 7.8640 5926.0 19862191637000 7.8560 5920.0 19862191638000 7.8586 5922.0 19862191639000 7.8680 5929.0 19862191640000 7.8613 5924.0 19862191641000 7.7933 5871.0 19862191642000 7.7386 5828.0 19862191643000 7.7146 5810.0 19862191644000 7.6293 5744.0 19862191645000 7.5586 5689.0 19862191646000 7.5160 5655.0 19862191647000 7.4706 5620.0 19862191648000 7.3453 5523.0 19862191649000 7.2280 5432.0 19862191650000 7.2440 5444.0 19862191651000 7.2680 5463.0 19862191652000 7.3133 5498.0 19862191653000 7.3746 5546.0 19862191654000 7.4293 5588.0 19862191655000 7.4666 5617.0 19862191656000 7.4773 5625.0 19862191657000 7.4986 5642.0 19862191658000 7.5413 5675.0 19862191659000 7.5706 5698.0 19862191700000 7.6346 5748.0 19862191701000 7.7293 5821.0 19862191702000 7.8920 5948.0 19862191703000 7.9053 5958.0 19862191704000 7.8933 5949.0 19862191705000 7.7853 5865.0 19862191706000 7.7813 5861.0 19862191707000 7.7866 5866.0 19862191708000 7.8520 5917.0 19862191709000 7.9746 6012.0 19862191710000 8.0520 6073.0 19862191711000 8.0760 6091.0 19862191712000 8.0813 6095.0 19862191713000 8.0600 6079.0 19862191714000 8.0413 6064.0 19862191715000 8.0333 6058.0 19862191716000 8.0533 6074.0 19862191717000 8.0746 6090.0 19862191718000 8.0920 6104.0 19862191719000 8.1226 6128.0 19862191720000 8.2253 6208.0 19862191721000 8.5333 6449.0 19862191722000 8.6693 6556.0 19862191723000 8.7453 6616.0 19862191724000 8.7933 6654.0 19862191725000 8.8066 6664.0 19862191726000 8.8026 6661.0 19862191727000 8.7973 6657.0 19862191728000 8.8026 6661.0 19862191729000 8.7933 6654.0 19862191730000 8.7893 6651.0 19862191731000 8.7960 6656.0 19862191732000 8.8426 6693.0 19862191733000 8.8853 6726.0 19862191734000 8.9120 6747.0 19862191735000 8.9480 6776.0 19862191736000 8.9653 6789.0 19862191737000 8.9693 6792.0 19862191738000 8.9800 6801.0 19862191739000 8.9746 6797.0 19862191740000 8.9746 6797.0 19862191742000 8.8680 6713.0 19862191743000 8.6733 6559.0 19862191744000 8.5720 6479.0 19862191745000 8.7106 6589.0 19862191746000 8.8586 6705.0 19862191747000 8.8973 6736.0 19862191748000 8.8786 6721.0 19862191749000 8.8133 6670.0 19862191750000 8.7493 6619.0 19862191751000 8.7333 6607.0 19862191752000 8.7786 6642.0 19862191753000 8.8466 6696.0 19862191754000 8.9386 6768.0 19862191755000 9.0573 6862.0 19862191756000 9.2120 6983.0 19862191757000 9.2866 7042.0 19862191758000 9.3240 7072.0 19862191759000 9.3480 7091.0 19862191800000 9.3533 7095.0 19862191801000 9.3506 7093.0 19862191802000 9.3520 7094.0 19862191803000 9.3413 7085.0 19862191804000 9.3200 7069.0 19862191805000 9.2520 7015.0 19862191806000 9.1453 6931.0 19862191807000 9.0013 6818.0 19862191808000 8.9520 6779.0 19862191809000 8.9213 6755.0 19862191810000 8.9080 6744.0 19862191811000 8.9546 6781.0 19862191812000 9.0466 6853.0 19862191813000 9.2466 7011.0 19862191814000 9.3666 7105.0 19862191815000 9.4306 7156.0 19862191816000 9.4746 7190.0 19862191817000 9.5293 7234.0 19862191818000 9.5786 7273.0 19862191819000 9.5840 7277.0 19862191820000 9.5853 7278.0 19862191821000 9.5826 7276.0 19862191822000 9.5813 7275.0 19862191823000 9.5826 7276.0 19862191824000 9.5853 7278.0 19862191825000 9.5853 7278.0 19862191826000 9.5866 7279.0 19862191827000 9.5906 7283.0 19862191828000 9.5906 7283.0 19862191829000 9.5906 7283.0 19862191830000 9.5893 7282.0 19862191831000 9.5840 7277.0 19862191832000 9.5840 7277.0 19862191833000 9.5693 7266.0 19862191834000 9.5453 7247.0 19862191835000 9.5106 7219.0 19862191836000 9.4160 7144.0 19862191837000 9.1040 6898.0 19862191839000 8.9680 6791.0 19862191840000 8.8960 6735.0 19862191841000 8.8973 6736.0 19862191842000 8.8773 6720.0 19862191843000 8.8066 6664.0 19862191844000 8.7586 6626.0 19862191845000 8.7866 6649.0 19862191846000 8.8066 6664.0 19862191847000 8.9986 6815.0 19862191848000 9.0013 6818.0 19862191850000 9.1733 6953.0 19862191851000 9.3280 7075.0 19862191852000 9.3666 7105.0 19862191853000 9.3720 7109.0 19862191854000 9.3680 7106.0 19862191855000 9.3666 7105.0 19862191856000 9.3666 7105.0 19862191857000 9.3626 7102.0 19862191858000 9.3640 7103.0 19862191859000 9.3573 7098.0 19862191900000 9.3586 7099.0 19862191901000 9.3560 7097.0 19862191902000 9.3546 7096.0 19862191903000 9.3480 7091.0 19862191904000 9.3453 7088.0 19862191905000 9.3400 7084.0 19862191906000 9.3320 7078.0 19862191907000 9.3306 7077.0 19862191908000 9.3160 7065.0 19862191909000 9.3053 7057.0 19862191910000 9.2866 7042.0 19862191911000 9.2773 7035.0 19862191914000 9.1666 6948.0 19862191915000 9.0746 6875.0 19862191916000 9.0040 6820.0 19862191917000 8.9800 6801.0 19862191918000 8.9653 6789.0 19862191919000 8.9520 6779.0 19862191920000 8.8613 6707.0 19862191922000 8.3466 6303.0 19862191923000 7.7733 5855.0 19862191924000 7.7520 5839.0 19862191925000 7.7440 5832.0 19862191926000 7.7586 5844.0 19862191927000 7.7680 5851.0 19862191928000 7.7706 5853.0 19862191929000 7.7906 5869.0 19862191930000 7.8293 5899.0 19862191931000 7.8760 5935.0 19862191932000 7.9360 5982.0 19862191933000 8.0960 6107.0 19862191934000 8.1226 6128.0 19862191936000 8.0960 6107.0 19862191937000 8.0746 6090.0 19862191938000 8.0333 6058.0 19862191939000 7.9800 6016.0 19862191940000 7.8960 5951.0 19862191942000 7.7680 5851.0 19862191943000 7.6773 5781.0 19862191944000 7.6093 5728.0 19862191945000 7.5880 5712.0 19862191946000 7.5773 5703.0 19862191947000 7.5666 5695.0 19862191948000 7.5093 5650.0 19862191949000 7.4880 5634.0 19862191950000 7.4733 5622.0 19862191951000 7.4840 5631.0 19862191952000 7.4933 5638.0 19862191953000 7.4733 5622.0 19862191954000 7.4186 5580.0 19862191955000 7.3053 5492.0 19862191956000 7.2253 5430.0 19862191957000 7.1600 5379.0 19862191958000 7.1440 5367.0 19862191959000 7.1240 5351.0 19862192000000 7.1266 5353.0 19862192001000 7.2133 5420.0 19862192002000 7.2320 5435.0 19862192003000 7.2333 5436.0 19862192004000 7.2266 5431.0 19862192005000 7.2000 5410.0 19862192006000 7.1493 5371.0 19862192007000 7.0773 5315.0 19862192008000 6.9453 5213.0 19862192009000 6.9453 5213.0 19862192010000 6.9546 5220.0 19862192011000 6.9733 5235.0 19862192014000 7.0080 5262.0 19862192015000 6.9586 5224.0 19862192016000 6.9453 5213.0 19862192017000 6.8453 5136.0 19862192018000 6.7386 5054.0 19862192020000 6.5866 4936.0 19862192021000 6.5333 4895.0 19862192022000 6.7413 5056.0 19862192023000 6.8693 5155.0 19862192026000 7.0293 5278.0 19862192027000 7.1893 5402.0 19862192028000 7.1186 5347.0 19862192029000 7.0226 5273.0 19862192030000 6.9426 5211.0 19862192031000 6.9133 5189.0 19862192032000 6.8786 5162.0 19862192033000 6.8226 5119.0 19862192034000 6.8800 5163.0 19862192035000 6.8733 5158.0 19862192036000 6.8733 5158.0 19862192037000 6.9106 5186.0 19862192038000 6.9480 5215.0 19862192039000 6.9986 5254.0 19862192040000 7.1013 5334.0 19862192041000 7.1653 5383.0 19862192042000 7.3600 5535.0 19862192043000 7.4160 5578.0 19862192044000 7.3626 5537.0 19862192045000 7.4120 5575.0 19862192046000 7.4973 5641.0 19862192047000 7.5840 5709.0 19862192048000 7.6386 5751.0 19862192049000 7.7000 5798.0 19862192050000 7.8066 5881.0 19862192051000 7.8026 5878.0 19862192052000 7.7226 5816.0 19862192053000 7.6680 5774.0 19862192054000 7.6093 5728.0 19862192055000 7.6186 5735.0 19862192056000 7.6293 5744.0 19862192057000 7.6333 5747.0 19862192058000 7.6293 5744.0 19862192059000 7.6186 5735.0 19862192100000 7.6240 5740.0 19862192101000 7.6546 5763.0 19862192102000 7.7346 5825.0 19862192103000 7.7293 5821.0 19862192104000 7.7280 5820.0 19862192105000 7.7080 5804.0 19862192106000 7.6906 5791.0 19862192107000 7.6746 5779.0 19862192108000 7.6533 5762.0 19862192109000 7.6320 5746.0 19862192110000 7.6120 5730.0 19862192111000 7.6013 5722.0 19862192112000 7.6013 5722.0 19862192113000 7.5760 5702.0 19862192114000 7.5586 5689.0 19862192115000 7.5146 5654.0 19862192116000 7.4746 5623.0 19862192117000 7.4426 5598.0 19862192118000 7.4186 5580.0 19862192119000 7.3840 5553.0 19862192120000 7.3733 5545.0 19862192121000 7.3226 5506.0 19862192122000 7.2853 5477.0 19862192123000 7.2240 5429.0 19862192124000 7.2000 5410.0 19862192125000 7.1560 5376.0 19862192126000 7.1440 5367.0 19862192127000 7.1120 5342.0 19862192128000 6.9280 5200.0 19862192129000 6.8786 5162.0 19862192130000 6.8626 5149.0 19862192131000 6.8306 5125.0 19862192132000 6.8280 5123.0 19862192133000 6.8360 5129.0 19862192134000 6.8360 5129.0 19862192135000 6.8306 5125.0 19862192136000 6.8080 5107.0 19862192137000 6.7826 5088.0 19862192138000 6.7613 5071.0 19862192139000 6.7426 5057.0 19862192140000 6.7186 5038.0 19862192141000 6.6946 5020.0 19862192142000 6.6480 4984.0 19862192143000 6.6253 4966.0 19862192144000 6.5946 4942.0 19862192145000 6.5666 4921.0 19862192146000 6.5706 4924.0 19862192147000 6.6160 4959.0 19862192148000 6.6306 4970.0 19862192149000 6.6266 4967.0 19862192150000 6.6133 4957.0 19862192151000 6.5840 4934.0 19862192152000 6.5399 4900.0 19862192153000 6.5013 4871.0 19862192154000 6.4853 4858.0 19862192155000 6.4599 4839.0 19862192156000 6.4146 4804.0 19862192157000 6.3879 4784.0 19862192158000 6.3799 4778.0 19862192159000 6.3799 4778.0 19862192200000 6.3786 4777.0 19862192201000 6.3773 4775.0 19862192202000 6.3653 4766.0 19862192203000 6.3386 4746.0 19862192204000 6.3186 4730.0 19862192205000 6.2986 4715.0 19862192206000 6.2719 4694.0 19862192207000 6.2426 4672.0 19862192208000 6.2013 4640.0 19862192209000 6.1973 4637.0 19862192210000 6.2119 4648.0 19862192211000 6.2266 4659.0 19862192212000 6.2373 4668.0 19862192213000 6.2519 4679.0 19862192214000 6.2933 4711.0 19862192215000 6.3426 4749.0 19862192216000 6.3799 4778.0 19862192217000 6.3759 4774.0 19862192218000 6.3426 4749.0 19862192219000 6.3279 4737.0 19862192220000 6.3346 4743.0 19862192221000 6.3359 4744.0 19862192222000 6.3399 4747.0 19862192223000 6.3426 4749.0 19862192224000 6.3399 4747.0 19862192225000 6.3306 4739.0 19862192226000 6.3333 4742.0 19862192227000 6.3439 4750.0 19862192228000 6.3786 4777.0 19862192229000 6.4199 4808.0 19862192230000 6.4399 4824.0 19862192231000 6.4386 4823.0 19862192232000 6.4319 4817.0 19862192233000 6.5066 4875.0 19862192234000 6.7693 5077.0 19862192235000 6.9733 5235.0 19862192236000 6.9893 5247.0 19862192237000 7.0373 5284.0 19862192238000 7.0720 5311.0 19862192239000 7.0933 5328.0 19862192240000 7.0986 5332.0 19862192241000 7.0946 5329.0 19862192242000 7.0280 5277.0 19862192243000 6.9080 5184.0 19862192244000 6.8493 5139.0 19862192245000 6.8986 5177.0 19862192246000 6.9213 5195.0 19862192247000 6.9306 5202.0 19862192248000 6.9466 5214.0 19862192249000 6.9773 5238.0 19862192250000 6.9960 5252.0 19862192251000 7.0013 5257.0 19862192252000 6.9853 5244.0 19862192254000 6.8253 5121.0 19862192255000 6.7880 5092.0 19862192256000 6.7866 5091.0 19862192257000 6.7760 5082.0 19862192258000 6.7720 5079.0 19862192259000 6.9040 5181.0 19862192300000 6.9853 5244.0 19862192301000 7.0520 5296.0 19862192302000 7.1480 5370.0 19862192303000 7.2800 5472.0 19862192304000 7.3786 5549.0 19862192305000 7.4653 5616.0 19862192306000 7.5520 5684.0 19862192307000 7.6826 5785.0 19862192308000 7.8693 5930.0 19862192309000 7.9706 6009.0 19862192310000 8.0746 6090.0 19862192311000 8.0893 6102.0 19862192312000 8.0880 6101.0 19862192313000 8.0880 6101.0 19862192314000 8.0880 6101.0 19862192315000 8.0413 6064.0 19862192316000 7.9240 5973.0 19862192317000 7.9440 5988.0 19862192318000 8.0200 6048.0 19862192319000 8.1333 6136.0 19862192320000 8.2800 6251.0 19862192321000 8.2906 6260.0 19862192322000 8.2946 6263.0 19862192323000 8.2933 6262.0 19862192324000 8.2493 6227.0 19862192325000 8.2266 6210.0 19862192326000 7.9666 6006.0 19862192327000 7.8866 5944.0 19862192328000 7.9106 5962.0 19862192329000 7.9080 5960.0 19862192330000 7.9333 5980.0 19862192331000 8.0306 6056.0 19862192332000 8.2600 6236.0 19862192333000 8.3506 6307.0 19862192334000 8.4680 6398.0 19862192335000 8.5120 6432.0 19862192336000 8.5426 6456.0 19862192337000 8.6013 6503.0 19862192338000 8.6613 6550.0 19862192339000 8.6480 6539.0 19862192340000 8.5880 6492.0 19862192341000 8.5226 6441.0 19862192342000 8.3880 6336.0 19862192343000 8.1653 6161.0 19862192344000 8.0213 6049.0 19862192345000 8.0040 6035.0 19862192346000 8.0106 6040.0 19862192347000 7.9986 6031.0 19862192348000 7.9866 6022.0 19862192349000 7.8746 5934.0 19862192350000 7.8760 5935.0 19862192351000 7.9533 5996.0 19862192352000 7.9346 5981.0 19862192353000 7.9306 5978.0 19862192354000 7.9586 6000.0 19862192355000 7.9906 6025.0 19862192356000 7.9933 6027.0 19862192357000 7.9360 5982.0 19862192358000 7.9106 5962.0 19862192359000 7.8866 5944.0 19862200000000 7.8813 5939.0 19862200001000 7.8666 5928.0 19862200002000 7.8333 5902.0 19862200003000 7.7973 5874.0 19862200004000 7.8053 5880.0 19862200005000 7.8426 5909.0 19862200006000 7.8533 5918.0 19862200007000 7.8560 5920.0 19862200008000 7.8320 5901.0 19862200009000 7.8240 5895.0 19862200010000 7.8293 5899.0 19862200011000 7.8200 5892.0 19862200012000 7.7773 5858.0 19862200013000 7.6706 5776.0 19862200016000 7.4626 5614.0 19862200017000 7.2133 5420.0 19862200018000 7.0746 5313.0 19862200019000 7.0120 5265.0 19862200020000 6.9626 5227.0 19862200021000 6.9613 5226.0 19862200022000 6.9080 5184.0 19862200023000 6.7466 5060.0 19862200024000 6.6946 5020.0 19862200025000 6.5746 4927.0 19862200026000 6.4266 4813.0 19862200027000 6.4519 4833.0 19862200028000 6.4999 4870.0 19862200029000 6.5186 4884.0 19862200030000 6.4159 4805.0 19862200031000 6.4506 4832.0 19862200033000 6.8026 5103.0 19862200034000 7.1160 5345.0 19862200035000 7.2586 5456.0 19862200036000 7.4200 5581.0 19862200039000 7.7680 5851.0 19862200041000 8.0880 6101.0 19862200042000 8.2866 6257.0 19862200043000 8.4133 6355.0 19862200044000 8.4333 6371.0 19862200045000 8.4360 6373.0 19862200046000 8.4266 6366.0 19862200047000 8.4280 6367.0 19862200048000 8.4000 6345.0 19862200049000 8.3546 6310.0 19862200050000 8.3506 6307.0 19862200051000 8.3426 6300.0 19862200052000 8.3386 6297.0 19862200053000 8.3360 6295.0 19862200055000 8.1733 6168.0 19862200056000 8.0186 6047.0 19862200057000 7.9960 6029.0 19862200058000 7.9733 6011.0 19862200059000 7.9720 6010.0 19862200100000 7.9786 6015.0 19862200101000 7.9706 6009.0 19862200102000 7.9800 6016.0 19862200103000 8.0080 6038.0 19862200104000 8.0373 6061.0 19862200105000 8.0546 6075.0 19862200106000 8.0720 6088.0 19862200107000 8.0840 6098.0 19862200108000 8.0826 6096.0 19862200109000 8.0746 6090.0 19862200110000 8.0160 6044.0 19862200112000 7.7386 5828.0 19862200114000 7.2893 5480.0 19862200116000 6.9240 5197.0 19862200117000 6.7333 5050.0 19862200118000 6.6720 5002.0 19862200119000 6.5706 4924.0 19862200124000 6.0346 4513.0 19862200125000 5.5826 4167.0 19862200126000 5.5239 4122.0 19862200127000 5.4373 4056.0 19862200128000 5.3266 3972.0 19862200129000 5.1626 3847.0 19862200130000 5.1359 3827.0 19862200131000 5.3013 3953.0 19862200132000 5.3933 4022.0 19862200133000 5.5466 4139.0 19862200134000 5.7333 4282.0 19862200135000 6.0266 4506.0 19862200136000 6.2333 4665.0 19862200137000 6.3759 4774.0 19862200138000 6.3959 4790.0 19862200139000 6.4453 4828.0 19862200140000 6.5960 4943.0 19862200141000 6.7333 5050.0 19862200142000 7.0746 5313.0 19862200143000 7.2253 5430.0 19862200144000 7.4360 5593.0 19862200145000 7.4426 5598.0 19862200146000 7.4120 5575.0 19862200147000 7.4053 5570.0 19862200148000 7.4440 5599.0 19862200149000 7.5280 5665.0 19862200150000 7.5133 5653.0 19862200151000 7.5560 5687.0 19862200152000 7.6000 5721.0 19862200153000 7.5986 5720.0 19862200154000 7.5266 5664.0 19862200155000 7.4626 5614.0 19862200156000 7.4173 5579.0 19862200157000 7.3626 5537.0 19862200158000 7.2280 5432.0 19862200159000 6.9733 5235.0 19862200200000 6.9333 5204.0 19862200201000 6.9893 5247.0 19862200202000 7.0586 5301.0 19862200203000 7.1080 5339.0 19862200204000 7.1133 5343.0 19862200205000 7.1133 5343.0 19862200206000 7.0946 5329.0 19862200207000 7.0280 5277.0 19862200208000 7.0680 5308.0 19862200209000 7.1226 5350.0 19862200210000 7.1786 5394.0 19862200211000 7.2466 5446.0 19862200212000 7.2786 5471.0 19862200213000 7.2653 5461.0 19862200214000 7.2346 5437.0 19862200215000 7.2693 5464.0 19862200216000 7.2906 5481.0 19862200217000 7.2666 5462.0 19862200218000 7.3106 5496.0 19862200219000 7.3573 5533.0 19862200220000 7.3960 5562.0 19862200221000 7.4440 5599.0 19862200222000 7.5280 5665.0 19862200223000 7.5826 5707.0 19862200224000 7.6213 5737.0 19862200225000 7.6733 5778.0 19862200226000 7.7360 5826.0 19862200227000 7.7826 5862.0 19862200228000 7.8093 5883.0 19862200229000 7.8200 5892.0 19862200230000 7.8280 5898.0 19862200231000 7.8040 5879.0 19862200232000 7.7733 5855.0 19862200233000 7.7440 5832.0 19862200234000 7.7293 5821.0 19862200235000 7.7053 5802.0 19862200236000 7.7026 5800.0 19862200237000 7.7186 5813.0 19862200238000 7.7253 5818.0 19862200239000 7.7373 5827.0 19862200240000 7.7773 5858.0 19862200241000 7.9186 5969.0 19862200242000 8.0133 6042.0 19862200243000 8.0933 6105.0 19862200244000 8.1093 6117.0 19862200245000 8.1026 6112.0 19862200246000 8.0746 6090.0 19862200247000 8.0440 6066.0 19862200248000 8.0146 6043.0 19862200249000 8.0333 6058.0 19862200250000 8.0440 6066.0 19862200251000 8.0906 6103.0 19862200252000 8.1013 6111.0 19862200253000 8.1013 6111.0 19862200254000 8.1053 6114.0 19862200255000 8.0986 6109.0 19862200256000 8.0986 6109.0 19862200257000 8.0920 6104.0 19862200258000 8.0653 6083.0 19862200259000 8.0320 6057.0 19862200300000 8.0213 6049.0 19862200301000 8.0066 6037.0 19862200302000 7.9680 6007.0 19862200303000 7.9800 6016.0 19862200304000 7.9773 6014.0 19862200305000 7.9640 6004.0 19862200306000 7.9173 5968.0 19862200307000 7.9106 5962.0 19862200308000 7.9213 5971.0 19862200309000 7.9453 5989.0 19862200310000 7.9613 6002.0 19862200311000 7.9773 6014.0 19862200312000 7.9866 6022.0 19862200313000 7.9653 6005.0 19862200314000 7.9600 6001.0 19862200315000 7.9640 6004.0 19862200316000 7.9906 6025.0 19862200317000 8.1066 6115.0 19862200318000 8.4346 6372.0 19862200319000 8.5973 6499.0 19862200320000 8.6520 6542.0 19862200321000 8.6600 6549.0 19862200322000 8.6786 6563.0 19862200323000 8.6946 6576.0 19862200324000 8.7293 6603.0 19862200325000 8.8373 6688.0 19862200326000 9.0346 6844.0 19862200327000 9.3360 7081.0 19862200328000 9.4613 7180.0 19862200329000 9.4960 7207.0 19862200330000 9.5013 7212.0 19862200331000 9.5040 7214.0 19862200332000 9.5080 7217.0 19862200333000 9.5093 7218.0 19862200334000 9.5093 7218.0 19862200335000 9.5040 7214.0 19862200336000 9.4866 7200.0 19862200337000 9.5666 7264.0 19862200338000 9.5866 7279.0 19862200339000 9.5906 7283.0 19862200340000 9.5906 7283.0 19862200341000 9.5906 7283.0 19862200342000 9.5906 7283.0 19862200343000 9.5920 7284.0 19862200344000 9.5973 7288.0 19862200345000 9.5986 7289.0 19862200346000 9.5986 7289.0 19862200347000 9.5960 7287.0 19862200348000 9.5946 7286.0 19862200349000 9.5920 7284.0 19862200350000 9.5893 7282.0 19862200351000 9.5680 7265.0 19862200353000 9.2960 7050.0 19862200355000 9.3613 7101.0 19862200356000 9.5773 7272.0 19862200357000 9.5946 7286.0 19862200358000 9.5960 7287.0 19862200359000 9.5960 7287.0 19862200400000 9.6013 7291.0 19862200401000 9.6040 7293.0 19862200402000 9.6053 7294.0 19862200403000 9.6093 7297.0 19862200404000 9.6133 7301.0 19862200405000 9.6173 7304.0 19862200406000 9.6173 7304.0 19862200407000 9.6160 7303.0 19862200408000 9.6200 7306.0 19862200409000 9.6186 7305.0 19862200410000 9.6200 7306.0 19862200411000 9.6213 7307.0 19862200412000 9.6186 7305.0 19862200413000 9.6200 7306.0 19862200414000 9.6226 7308.0 19862200415000 9.6200 7306.0 19862200416000 9.6200 7306.0 19862200417000 9.6213 7307.0 19862200418000 9.6200 7306.0 19862200419000 9.6226 7308.0 19862200420000 9.6186 7305.0 19862200421000 9.6226 7308.0 19862200422000 9.6160 7303.0 19862200423000 9.5786 7273.0 19862200424000 9.5493 7250.0 19862200425000 9.2746 7033.0 19862200426000 9.1333 6922.0 19862200427000 8.9880 6807.0 19862200428000 8.9106 6746.0 19862200429000 8.9826 6803.0 19862200430000 9.0426 6850.0 19862200431000 9.0653 6868.0 19862200432000 9.0400 6848.0 19862200433000 8.9586 6784.0 19862200434000 8.9026 6740.0 19862200435000 8.8560 6703.0 19862200436000 8.8386 6689.0 19862200437000 8.8240 6678.0 19862200438000 8.8306 6683.0 19862200439000 8.8253 6679.0 19862200440000 8.7773 6641.0 19862200441000 8.7533 6622.0 19862200442000 8.7733 6638.0 19862200443000 8.7613 6629.0 19862200444000 8.7546 6623.0 19862200445000 8.7306 6604.0 19862200446000 8.7013 6581.0 19862200447000 8.7560 6624.0 19862200448000 8.7840 6646.0 19862200449000 8.8293 6682.0 19862200450000 8.8706 6715.0 19862200452000 9.0613 6865.0 19862200453000 9.2026 6976.0 19862200454000 9.2533 7016.0 19862200455000 9.2973 7051.0 19862200456000 9.3506 7093.0 19862200457000 9.4080 7138.0 19862200458000 9.4400 7163.0 19862200459000 9.4853 7199.0 19862200500000 9.5826 7276.0 19862200501000 9.6120 7300.0 19862200502000 9.6226 7308.0 19862200503000 9.6200 7306.0 19862200504000 9.6173 7304.0 19862200505000 9.6160 7303.0 19862200506000 9.6173 7304.0 19862200507000 9.6160 7303.0 19862200508000 9.6173 7304.0 19862200509000 9.6173 7304.0 19862200510000 9.6146 7302.0 19862200511000 9.6146 7302.0 19862200512000 9.6160 7303.0 19862200513000 9.6120 7300.0 19862200514000 9.6106 7298.0 19862200515000 9.6106 7298.0 19862200516000 9.6120 7300.0 19862200517000 9.6093 7297.0 19862200518000 9.6120 7300.0 19862200519000 9.6093 7297.0 19862200520000 9.6080 7296.0 19862200521000 9.6093 7297.0 19862200522000 9.6080 7296.0 19862200523000 9.6066 7295.0 19862200524000 9.6080 7296.0 19862200525000 9.6093 7297.0 19862200526000 9.6066 7295.0 19862200527000 9.6053 7294.0 19862200528000 9.6120 7300.0 19862200529000 9.6120 7300.0 19862200530000 9.6200 7306.0 19862200531000 9.6186 7305.0 19862200532000 9.6173 7304.0 19862200533000 9.6146 7302.0 19862200534000 9.6160 7303.0 19862200535000 9.6133 7301.0 19862200536000 9.6133 7301.0 19862200537000 9.6186 7305.0 19862200538000 9.6133 7301.0 19862200539000 9.6120 7300.0 19862200540000 9.6106 7298.0 19862200541000 9.6093 7297.0 19862200542000 9.6093 7297.0 19862200543000 9.6106 7298.0 19862200544000 9.6080 7296.0 19862200545000 9.6080 7296.0 19862200546000 9.6066 7295.0 19862200547000 9.6053 7294.0 19862200548000 9.6053 7294.0 19862200549000 9.6080 7296.0 19862200550000 9.6013 7291.0 19862200551000 9.6026 7292.0 19862200552000 9.6040 7293.0 19862200553000 9.6026 7292.0 19862200554000 9.6000 7290.0 19862200555000 9.5946 7286.0 19862200556000 9.5986 7289.0 19862200557000 9.5933 7285.0 19862200558000 9.5973 7288.0 19862200559000 9.5946 7286.0 19862200600000 9.5866 7279.0 19862200601000 9.5933 7285.0 19862200602000 9.5840 7277.0 19862200603000 9.5760 7271.0 19862200606000 9.4200 7147.0 19862200607000 9.0893 6887.0 19862200608000 9.0440 6851.0 19862200609000 8.9466 6775.0 19862200610000 8.8946 6734.0 19862200612000 8.7013 6581.0 19862200613000 8.6200 6517.0 19862200614000 8.6080 6508.0 19862200615000 8.6200 6517.0 19862200617000 8.6653 6553.0 19862200618000 8.8306 6683.0 19862200619000 9.0040 6820.0 19862200620000 9.0093 6824.0 19862200621000 9.0080 6823.0 19862200622000 9.0040 6820.0 19862200623000 9.0026 6819.0 19862200624000 9.0026 6819.0 19862200625000 9.0013 6818.0 19862200626000 8.9933 6811.0 19862200627000 8.9906 6809.0 19862200628000 8.9840 6804.0 19862200629000 8.9506 6778.0 19862200630000 8.8973 6736.0 19862200631000 8.8520 6700.0 19862200632000 8.8840 6725.0 19862200633000 8.9640 6788.0 19862200634000 8.9773 6799.0 19862200635000 8.9733 6796.0 19862200636000 8.9786 6800.0 19862200637000 8.9346 6765.0 19862200638000 8.9013 6739.0 19862200639000 8.8933 6733.0 19862200640000 8.8533 6701.0 19862200641000 8.8573 6704.0 19862200642000 8.8133 6670.0 19862200643000 8.7493 6619.0 19862200645000 8.5666 6475.0 19862200646000 8.5080 6429.0 19862200647000 8.4973 6421.0 19862200650000 8.6613 6550.0 19862200651000 8.8240 6678.0 19862200652000 8.8120 6668.0 19862200653000 8.7653 6632.0 19862200654000 8.7360 6609.0 19862200655000 8.7506 6620.0 19862200656000 8.7613 6629.0 19862200657000 8.7586 6626.0 19862200658000 8.7013 6581.0 19862200659000 8.6666 6554.0 19862200700000 8.5333 6449.0 19862200702000 8.5920 6495.0 19862200703000 8.6320 6527.0 19862200704000 8.6226 6519.0 19862200705000 8.5760 6483.0 19862200708000 8.5600 6470.0 19862200709000 8.6533 6544.0 19862200710000 8.6506 6541.0 19862200711000 8.6480 6539.0 19862200712000 8.6360 6530.0 19862200713000 8.5800 6486.0 19862200714000 8.4280 6367.0 19862200715000 8.0266 6053.0 19862200716000 7.9960 6029.0 19862200717000 7.9053 5958.0 19862200718000 7.8440 5910.0 19862200719000 7.7440 5832.0 19862200720000 7.6546 5763.0 19862200721000 7.5640 5693.0 19862200722000 7.4933 5638.0 19862200723000 7.4133 5576.0 19862200724000 7.3346 5515.0 19862200725000 7.2853 5477.0 19862200726000 7.1466 5369.0 19862200727000 7.2520 5451.0 19862200728000 7.5013 5644.0 19862200729000 7.6613 5768.0 19862200730000 7.6306 5745.0 19862200732000 7.5200 5659.0 19862200733000 7.4640 5615.0 19862200734000 7.6026 5723.0 19862200735000 7.6253 5741.0 19862200736000 7.5960 5718.0 19862200737000 7.5960 5718.0 19862200738000 7.7120 5808.0 19862200739000 7.7773 5858.0 19862200740000 7.7880 5867.0 19862200741000 7.7826 5862.0 19862200742000 7.7200 5814.0 19862200743000 7.6920 5792.0 19862200744000 7.7373 5827.0 19862200745000 7.7773 5858.0 19862200746000 7.7853 5865.0 19862200747000 7.7826 5862.0 19862200748000 7.7533 5840.0 19862200749000 7.6933 5793.0 19862200750000 7.5533 5685.0 19862200753000 6.9640 5228.0 19862200754000 6.7720 5079.0 19862200755000 6.6946 5020.0 19862200756000 6.6493 4985.0 19862200757000 6.6320 4971.0 19862200758000 6.7253 5043.0 19862200759000 6.7626 5072.0 19862200800000 6.7986 5100.0 19862200801000 6.7800 5086.0 19862200802000 6.7546 5066.0 19862200803000 6.7186 5038.0 19862200804000 6.7000 5024.0 19862200805000 6.6746 5004.0 19862200806000 6.6600 4993.0 19862200807000 6.6546 4989.0 19862200808000 6.6640 4996.0 19862200809000 6.6640 4996.0 19862200810000 6.6840 5011.0 19862200811000 6.7653 5074.0 19862200812000 6.7400 5055.0 19862200813000 6.7320 5048.0 19862200814000 6.7320 5048.0 19862200815000 6.7293 5046.0 19862200816000 6.7293 5046.0 19862200817000 6.7040 5027.0 19862200818000 6.6746 5004.0 19862200819000 6.6773 5006.0 19862200820000 6.6880 5014.0 19862200821000 6.6866 5013.0 19862200822000 6.6786 5007.0 19862200823000 6.6680 4999.0 19862200824000 6.6040 4950.0 19862200825000 6.5399 4900.0 19862200826000 6.5279 4891.0 19862200827000 6.5093 4877.0 19862200828000 6.4906 4862.0 19862200829000 6.4653 4843.0 19862200830000 6.4479 4830.0 19862200831000 6.4266 4813.0 19862200832000 6.4213 4809.0 19862200833000 6.4266 4813.0 19862200834000 6.4933 4864.0 19862200835000 6.5066 4875.0 19862200836000 6.4986 4868.0 19862200838000 6.5519 4909.0 19862200839000 6.5946 4942.0 19862200840000 6.6093 4954.0 19862200841000 6.6280 4968.0 19862200842000 6.6280 4968.0 19862200843000 6.6173 4960.0 19862200844000 6.5866 4936.0 19862200845000 6.5680 4922.0 19862200846000 6.5733 4926.0 19862200847000 6.5880 4937.0 19862200848000 6.6093 4954.0 19862200849000 6.6293 4969.0 19862200850000 6.6453 4982.0 19862200851000 6.6773 5006.0 19862200852000 6.6986 5023.0 19862200853000 6.7333 5050.0 19862200854000 6.7680 5076.0 19862200855000 6.7986 5100.0 19862200856000 6.8226 5119.0 19862200857000 6.8440 5135.0 19862200858000 6.8466 5137.0 19862200859000 6.8600 5147.0 19862200900000 6.8106 5109.0 19862200901000 6.7973 5099.0 19862200902000 6.7146 5035.0 19862200903000 6.7013 5025.0 19862200904000 6.6946 5020.0 19862200905000 6.5306 4893.0 19862200906000 6.4773 4852.0 19862200907000 6.4999 4870.0 19862200908000 6.5466 4905.0 19862200909000 6.5680 4922.0 19862200910000 6.5933 4941.0 19862200911000 6.6440 4980.0 19862200912000 6.6813 5009.0 19862200913000 6.7226 5041.0 19862200914000 6.7400 5055.0 19862200915000 6.7200 5039.0 19862200916000 6.5893 4938.0 19862200917000 6.5933 4941.0 19862200918000 6.6640 4996.0 19862200919000 6.7426 5057.0 19862200920000 6.7840 5089.0 19862200921000 6.8160 5113.0 19862200922000 6.8373 5130.0 19862200923000 6.8480 5138.0 19862200924000 6.8453 5136.0 19862200925000 6.8120 5110.0 19862200926000 6.7453 5059.0 19862200927000 6.7226 5041.0 19862200928000 6.7066 5029.0 19862200929000 6.7280 5045.0 19862200930000 6.7520 5064.0 19862200931000 6.7826 5088.0 19862200932000 6.8106 5109.0 19862200933000 6.8240 5120.0 19862200934000 6.8293 5124.0 19862200935000 6.8266 5122.0 19862200936000 6.7933 5096.0 19862200937000 6.7253 5043.0 19862200938000 6.7280 5045.0 19862200939000 6.7440 5058.0 19862200940000 6.7586 5069.0 19862200941000 6.7773 5083.0 19862200942000 6.7960 5098.0 19862200943000 6.8173 5114.0 19862200944000 6.8453 5136.0 19862200945000 6.8706 5156.0 19862200946000 6.8933 5173.0 19862200947000 6.9373 5207.0 19862200948000 7.0533 5297.0 19862200949000 7.1240 5351.0 19862200950000 7.1586 5378.0 19862200951000 7.1906 5403.0 19862200952000 7.2000 5410.0 19862200953000 7.2120 5419.0 19862200954000 7.2226 5428.0 19862200955000 7.2226 5428.0 19862200956000 7.1880 5401.0 19862200957000 7.1986 5409.0 19862200958000 7.4026 5568.0 19862200959000 7.8040 5879.0 19862201000000 7.9733 6011.0 19862201002000 7.9800 6016.0 19862201003000 7.9693 6008.0 19862201004000 8.0600 6079.0 19862201005000 8.0653 6083.0 19862201006000 8.0266 6053.0 19862201007000 8.0480 6069.0 19862201008000 8.0560 6076.0 19862201009000 8.0546 6075.0 19862201010000 8.0680 6085.0 19862201011000 8.0786 6093.0 19862201012000 8.0786 6093.0 19862201013000 8.0773 6092.0 19862201014000 8.0400 6063.0 19862201015000 7.8546 5919.0 19862201016000 7.7453 5833.0 19862201017000 7.8173 5890.0 19862201018000 7.8640 5926.0 19862201019000 7.9200 5970.0 19862201020000 8.0400 6063.0 19862201021000 8.1680 6163.0 19862201022000 8.1773 6171.0 19862201023000 8.1533 6152.0 19862201024000 8.1746 6169.0 19862201025000 8.2613 6237.0 19862201026000 8.3066 6272.0 19862201027000 8.3120 6276.0 19862201028000 8.3013 6268.0 19862201029000 8.2560 6233.0 19862201030000 8.2506 6228.0 19862201031000 8.2640 6239.0 19862201032000 8.2786 6250.0 19862201033000 8.3213 6284.0 19862201034000 8.3693 6321.0 19862201035000 8.3093 6274.0 19862201036000 8.1120 6119.0 19862201037000 8.1053 6114.0 19862201038000 8.2453 6224.0 19862201039000 8.4626 6394.0 19862201040000 8.6293 6525.0 19862201041000 8.7320 6605.0 19862201042000 8.7413 6613.0 19862201043000 8.7293 6603.0 19862201044000 8.6853 6569.0 19862201045000 8.5626 6472.0 19862201046000 8.5493 6462.0 19862201047000 8.5866 6491.0 19862201048000 8.6400 6533.0 19862201049000 8.7093 6588.0 19862201050000 8.7706 6636.0 19862201051000 8.8333 6685.0 19862201052000 8.8560 6703.0 19862201053000 8.8626 6708.0 19862201054000 8.8093 6666.0 19862201055000 8.8093 6666.0 19862201056000 8.8213 6676.0 19862201057000 8.8173 6673.0 19862201058000 8.8133 6670.0 19862201059000 8.8120 6668.0 19862201100000 8.8666 6712.0 19862201101000 8.8306 6683.0 19862201102000 8.7973 6657.0 19862201103000 8.7026 6582.0 19862201104000 8.6466 6538.0 19862201105000 8.5760 6483.0 19862201106000 8.5386 6453.0 19862201107000 8.5080 6429.0 19862201108000 8.3813 6330.0 19862201109000 8.1333 6136.0 19862201110000 7.8586 5922.0 19862201111000 7.8306 5900.0 19862201112000 7.8800 5938.0 19862201113000 7.9266 5975.0 19862201114000 7.9626 6003.0 19862201115000 7.9493 5992.0 19862201116000 7.8986 5953.0 19862201117000 7.8666 5928.0 19862201118000 7.8866 5944.0 19862201119000 7.9440 5988.0 19862201120000 8.3160 6279.0 19862201121000 8.3226 6285.0 19862201122000 8.3186 6282.0 19862201123000 8.3040 6270.0 19862201124000 8.1880 6179.0 19862201125000 8.1373 6139.0 19862201128000 7.9640 6004.0 19862201129000 7.7880 5867.0 19862201131000 8.1693 6164.0 19862201132000 8.5800 6486.0 19862201133000 8.5826 6488.0 19862201134000 8.5866 6491.0 19862201135000 8.5746 6482.0 19862201136000 8.5333 6449.0 19862201137000 8.4933 6418.0 19862201138000 8.4106 6353.0 19862201139000 8.3853 6334.0 19862201140000 8.3640 6317.0 19862201141000 8.2586 6235.0 19862201144000 7.7600 5845.0 19862201145000 7.5426 5676.0 19862201146000 7.5440 5677.0 19862201147000 7.5346 5670.0 19862201148000 7.2600 5457.0 19862201149000 7.2213 5427.0 19862201150000 7.1773 5392.0 19862201151000 7.1453 5368.0 19862201152000 7.1280 5354.0 19862201153000 7.0986 5332.0 19862201154000 7.0760 5314.0 19862201155000 7.0626 5304.0 19862201156000 7.0480 5293.0 19862201157000 7.0133 5266.0 19862201158000 6.8773 5161.0 19862201159000 6.8320 5126.0 19862201200000 6.8280 5123.0 19862201201000 6.9133 5189.0 19862201202000 6.9146 5190.0 19862201203000 6.9000 5178.0 19862201204000 6.8786 5162.0 19862201205000 6.8613 5148.0 19862201206000 6.8373 5130.0 19862201207000 6.8173 5114.0 19862201208000 6.7920 5095.0 19862201209000 6.7480 5061.0 19862201210000 6.7186 5038.0 19862201211000 6.6933 5019.0 19862201212000 6.6560 4990.0 19862201213000 6.6133 4957.0 19862201214000 6.5986 4945.0 19862201215000 6.6013 4948.0 19862201216000 6.6573 4991.0 19862201217000 6.7466 5060.0 19862201218000 6.7573 5068.0 19862201219000 6.7533 5065.0 19862201220000 6.7400 5055.0 19862201221000 6.7386 5054.0 19862201222000 6.7680 5076.0 19862201223000 6.7626 5072.0 19862201224000 6.7760 5082.0 19862201225000 6.7866 5091.0 19862201226000 6.7466 5060.0 19862201227000 6.7226 5041.0 19862201228000 6.6880 5014.0 19862201229000 6.6813 5009.0 19862201230000 6.7400 5055.0 19862201231000 6.7813 5087.0 19862201232000 6.7813 5087.0 19862201233000 6.7400 5055.0 19862201234000 6.7226 5041.0 19862201235000 6.6800 5008.0 19862201236000 6.6520 4987.0 19862201237000 6.6386 4976.0 19862201238000 6.6146 4958.0 19862201239000 6.5666 4921.0 19862201240000 6.5666 4921.0 19862201241000 6.6213 4963.0 19862201242000 6.7813 5087.0 19862201243000 6.7773 5083.0 19862201244000 6.7546 5066.0 19862201245000 6.7240 5042.0 19862201246000 6.7093 5031.0 19862201247000 6.7080 5030.0 19862201248000 6.7080 5030.0 19862201249000 6.6853 5012.0 19862201250000 6.5946 4942.0 19862201251000 6.6066 4952.0 19862201252000 6.6613 4994.0 19862201253000 6.6906 5017.0 19862201254000 6.7373 5053.0 19862201255000 6.7333 5050.0 19862201256000 6.7266 5044.0 19862201257000 6.7093 5031.0 19862201258000 6.6586 4992.0 19862201259000 6.5706 4924.0 19862201300000 6.5413 4901.0 19862201301000 6.5146 4881.0 19862201302000 6.4706 4847.0 19862201303000 6.4519 4833.0 19862201304000 6.4586 4838.0 19862201305000 6.4519 4833.0 19862201306000 6.4586 4838.0 19862201307000 6.4666 4844.0 19862201308000 6.4826 4856.0 19862201309000 6.5093 4877.0 19862201310000 6.5399 4900.0 19862201311000 6.5773 4929.0 19862201312000 6.6200 4962.0 19862201313000 6.6520 4987.0 19862201314000 6.6720 5002.0 19862201315000 6.6893 5016.0 19862201316000 6.7026 5026.0 19862201317000 6.7106 5032.0 19862201318000 6.7386 5054.0 19862201319000 6.8013 5102.0 19862201320000 6.8186 5115.0 19862201321000 6.8200 5116.0 19862201322000 6.8146 5112.0 19862201323000 6.8093 5108.0 19862201324000 6.7533 5065.0 19862201325000 6.5186 4884.0 19862201326000 6.4893 4861.0 19862201327000 6.4946 4865.0 19862201328000 6.5013 4871.0 19862201329000 6.5119 4879.0 19862201330000 6.4866 4859.0 19862201331000 6.4999 4870.0 19862201332000 6.5199 4885.0 19862201333000 6.5706 4924.0 19862201334000 6.6093 4954.0 19862201335000 6.6213 4963.0 19862201336000 6.6613 4994.0 19862201337000 6.7026 5026.0 19862201338000 6.7186 5038.0 19862201339000 6.7626 5072.0 19862201340000 6.7440 5058.0 19862201341000 6.7066 5029.0 19862201342000 6.6946 5020.0 19862201343000 6.7026 5026.0 19862201344000 6.7026 5026.0 19862201345000 6.6813 5009.0 19862201346000 6.6840 5011.0 19862201347000 6.7093 5031.0 19862201348000 6.7546 5066.0 19862201349000 6.8360 5129.0 19862201350000 6.8613 5148.0 19862201351000 6.8533 5142.0 19862201352000 6.8573 5145.0 19862201353000 6.8240 5120.0 19862201354000 6.7746 5081.0 19862201355000 6.7906 5094.0 19862201356000 6.8146 5112.0 19862201357000 6.8413 5133.0 19862201358000 6.8693 5155.0 19862201359000 6.9053 5182.0 19862201400000 7.0373 5284.0 19862201401000 7.0506 5295.0 19862201402000 7.0093 5263.0 19862201403000 7.0346 5282.0 19862201404000 7.0666 5307.0 19862201405000 7.0693 5309.0 19862201406000 7.0560 5299.0 19862201407000 6.9320 5203.0 19862201408000 6.7760 5082.0 19862201409000 6.7613 5071.0 19862201410000 6.7733 5080.0 19862201411000 6.7973 5099.0 19862201412000 6.8280 5123.0 19862201413000 6.9093 5185.0 19862201414000 7.1026 5335.0 19862201415000 7.1280 5354.0 19862201416000 7.1453 5368.0 19862201417000 7.1546 5375.0 19862201418000 7.1733 5389.0 19862201419000 7.1866 5400.0 19862201420000 7.2000 5410.0 19862201421000 7.2133 5420.0 19862201422000 7.2333 5436.0 19862201423000 7.2613 5458.0 19862201424000 7.2840 5476.0 19862201425000 7.3000 5488.0 19862201426000 7.2960 5485.0 19862201427000 7.2786 5471.0 19862201428000 7.2106 5418.0 19862201429000 7.1760 5391.0 19862201430000 7.1626 5381.0 19862201431000 7.1093 5340.0 19862201432000 7.0560 5299.0 19862201433000 6.9826 5242.0 19862201434000 6.9880 5246.0 19862201436000 7.1560 5376.0 19862201437000 7.2266 5431.0 19862201438000 7.1973 5408.0 19862201439000 7.1960 5407.0 19862201440000 7.2306 5434.0 19862201441000 7.3040 5491.0 19862201442000 7.3000 5488.0 19862201443000 7.2000 5410.0 19862201444000 7.1386 5363.0 19862201445000 7.0360 5283.0 19862201446000 6.9480 5215.0 19862201447000 6.9666 5230.0 19862201448000 6.9386 5208.0 19862201449000 6.9186 5193.0 19862201450000 6.9053 5182.0 19862201451000 6.8866 5168.0 19862201452000 6.8680 5154.0 19862201453000 6.8520 5141.0 19862201454000 6.8226 5119.0 19862201455000 6.7573 5068.0 19862201456000 6.7346 5051.0 19862201457000 6.7186 5038.0 19862201458000 6.7293 5046.0 19862201459000 6.8253 5121.0 19862201500000 6.8373 5130.0 19862201501000 6.8320 5126.0 19862201502000 6.8160 5113.0 19862201503000 6.7960 5098.0 19862201504000 6.7813 5087.0 19862201505000 6.7520 5064.0 19862201506000 6.7200 5039.0 19862201507000 6.6813 5009.0 19862201508000 6.6600 4993.0 19862201509000 6.6546 4989.0 19862201510000 6.6320 4971.0 19862201511000 6.6160 4959.0 19862201512000 6.5986 4945.0 19862201513000 6.5826 4933.0 19862201514000 6.5706 4924.0 19862201515000 6.5533 4910.0 19862201516000 6.5359 4897.0 19862201517000 6.5253 4889.0 19862201518000 6.5199 4885.0 19862201519000 6.5319 4894.0 19862201520000 6.5746 4927.0 19862201521000 6.6280 4968.0 19862201522000 6.6453 4982.0 19862201523000 6.6773 5006.0 19862201524000 6.7000 5024.0 19862201525000 6.8066 5106.0 19862201526000 6.8333 5127.0 19862201527000 6.8253 5121.0 19862201528000 6.8066 5106.0 19862201529000 6.7800 5086.0 19862201530000 6.7146 5035.0 19862201531000 6.5853 4935.0 19862201532000 6.5906 4939.0 19862201533000 6.6600 4993.0 19862201534000 6.6813 5009.0 19862201535000 6.6786 5007.0 19862201536000 6.6666 4998.0 19862201537000 6.6693 5000.0 19862201538000 6.6773 5006.0 19862201539000 6.6813 5009.0 19862201540000 6.6840 5011.0 19862201541000 6.6906 5017.0 19862201542000 6.7160 5036.0 19862201543000 6.7373 5053.0 19862201544000 6.7346 5051.0 19862201545000 6.7493 5062.0 19862201546000 6.7733 5080.0 19862201547000 6.7760 5082.0 19862201548000 6.7280 5045.0 19862201549000 6.6746 5004.0 19862201550000 6.6213 4963.0 19862201551000 6.4613 4840.0 19862201552000 6.4493 4831.0 19862201553000 6.4546 4835.0 19862201554000 6.4813 4855.0 19862201555000 6.5306 4893.0 19862201556000 6.5560 4913.0 19862201557000 6.5760 4928.0 19862201558000 6.5880 4937.0 19862201559000 6.5946 4942.0 19862201600000 6.5946 4942.0 19862201601000 6.5946 4942.0 19862201602000 6.5840 4934.0 19862201603000 6.5733 4926.0 19862201604000 6.5453 4904.0 19862201605000 6.5493 4907.0 19862201606000 6.5586 4915.0 19862201607000 6.5760 4928.0 19862201608000 6.5946 4942.0 19862201609000 6.6253 4966.0 19862201610000 6.6533 4988.0 19862201611000 6.6826 5010.0 19862201612000 6.7293 5046.0 19862201613000 6.8306 5125.0 19862201614000 6.9306 5202.0 19862201615000 6.9386 5208.0 19862201616000 6.9426 5211.0 19862201617000 6.9613 5226.0 19862201618000 7.0146 5267.0 19862201619000 7.1400 5364.0 19862201620000 7.1813 5396.0 19862201621000 7.1880 5401.0 19862201622000 7.2066 5415.0 19862201623000 7.2213 5427.0 19862201624000 7.2400 5441.0 19862201625000 7.2493 5448.0 19862201626000 7.3680 5541.0 19862201627000 7.4400 5596.0 19862201628000 7.4573 5610.0 19862201629000 7.4586 5611.0 19862201630000 7.4360 5593.0 19862201632000 7.1586 5378.0 19862201633000 6.9706 5233.0 19862201634000 6.9666 5230.0 19862201635000 6.9800 5240.0 19862201636000 7.0053 5260.0 19862201637000 7.0106 5264.0 19862201638000 6.9466 5214.0 19862201639000 6.9520 5218.0 19862201640000 7.0333 5281.0 19862201641000 7.1066 5338.0 19862201642000 7.1933 5405.0 19862201643000 7.2293 5433.0 19862201644000 7.2746 5468.0 19862201645000 7.3280 5510.0 19862201646000 7.3413 5520.0 19862201647000 7.3280 5510.0 19862201648000 7.2760 5469.0 19862201649000 7.1306 5356.0 19862201650000 6.9480 5215.0 19862201651000 6.9586 5224.0 19862201652000 7.0160 5268.0 19862201653000 7.1186 5347.0 19862201654000 7.1466 5369.0 19862201655000 7.1746 5390.0 19862201656000 7.2146 5421.0 19862201657000 7.3066 5493.0 19862201658000 7.3693 5542.0 19862201659000 7.4973 5641.0 19862201700000 7.5746 5701.0 19862201701000 7.5800 5705.0 19862201702000 7.5866 5711.0 19862201703000 7.5826 5707.0 19862201704000 7.5480 5680.0 19862201705000 7.5426 5676.0 19862201706000 7.5813 5706.0 19862201707000 7.6320 5746.0 19862201708000 7.5946 5717.0 19862201709000 7.5693 5697.0 19862201710000 7.6013 5722.0 19862201711000 7.6640 5770.0 19862201712000 7.7346 5825.0 19862201713000 7.7986 5875.0 19862201714000 7.8893 5946.0 19862201715000 8.0066 6037.0 19862201717000 8.2266 6210.0 19862201718000 8.4840 6411.0 19862201719000 8.4986 6422.0 19862201720000 8.5040 6426.0 19862201721000 8.5066 6428.0 19862201722000 8.5066 6428.0 19862201723000 8.5040 6426.0 19862201724000 8.4453 6380.0 19862201725000 8.3280 6289.0 19862201726000 7.9600 6001.0 19862201727000 7.9266 5975.0 19862201728000 7.9106 5962.0 19862201730000 7.7400 5829.0 19862201731000 7.6173 5734.0 19862201732000 7.6560 5764.0 19862201733000 7.6786 5782.0 19862201734000 7.7160 5811.0 19862201735000 7.7773 5858.0 19862201736000 7.8266 5897.0 19862201737000 7.8746 5934.0 19862201738000 7.9306 5978.0 19862201739000 7.9613 6002.0 19862201740000 7.9240 5973.0 19862201741000 7.9280 5976.0 19862201742000 8.0240 6051.0 19862201744000 8.1373 6139.0 19862201745000 8.3973 6343.0 19862201746000 8.6146 6513.0 19862201747000 8.8973 6736.0 19862201748000 9.0720 6873.0 19862201749000 9.1040 6898.0 19862201750000 9.1040 6898.0 19862201751000 9.0946 6891.0 19862201752000 9.1026 6897.0 19862201753000 9.1240 6914.0 19862201754000 9.0853 6884.0 19862201755000 8.7173 6594.0 19862201756000 8.5346 6450.0 19862201757000 8.5800 6486.0 19862201758000 8.6746 6560.0 19862201759000 8.8880 6728.0 19862201801000 9.1520 6936.0 19862201802000 9.3653 7104.0 19862201803000 9.3866 7121.0 19862201804000 9.3920 7125.0 19862201805000 9.3880 7122.0 19862201806000 9.3840 7119.0 19862201807000 9.3866 7121.0 19862201808000 9.3880 7122.0 19862201809000 9.3866 7121.0 19862201810000 9.3853 7120.0 19862201811000 9.3693 7107.0 19862201814000 9.0120 6826.0 19862201815000 8.8346 6686.0 19862201816000 8.8760 6719.0 19862201817000 8.9200 6754.0 19862201818000 9.0146 6828.0 19862201819000 9.1933 6969.0 19862201820000 9.2573 7019.0 19862201821000 9.3533 7095.0 19862201822000 9.3720 7109.0 19862201823000 9.4053 7136.0 19862201824000 9.4920 7204.0 19862201825000 9.5480 7249.0 19862201826000 9.5733 7269.0 19862201827000 9.5800 7274.0 19862201828000 9.5893 7282.0 19862201829000 9.5920 7284.0 19862201830000 9.5906 7283.0 19862201831000 9.5920 7284.0 19862201832000 9.5933 7285.0 19862201833000 9.5946 7286.0 19862201834000 9.5973 7288.0 19862201835000 9.6013 7291.0 19862201836000 9.6026 7292.0 19862201837000 9.6053 7294.0 19862201838000 9.6053 7294.0 19862201839000 9.6066 7295.0 19862201840000 9.6066 7295.0 19862201841000 9.6106 7298.0 19862201842000 9.6120 7300.0 19862201843000 9.6106 7298.0 19862201844000 9.6106 7298.0 19862201845000 9.6146 7302.0 19862201846000 9.6160 7303.0 19862201847000 9.6186 7305.0 19862201848000 9.6200 7306.0 19862201849000 9.6240 7309.0 19862201850000 9.6253 7310.0 19862201851000 9.6240 7309.0 19862201852000 9.6280 7312.0 19862201853000 9.6306 7314.0 19862201854000 9.6293 7313.0 19862201855000 9.6333 7317.0 19862201856000 9.6346 7318.0 19862201857000 9.6333 7317.0 19862201858000 9.6346 7318.0 19862201859000 9.6280 7312.0 19862201900000 9.6186 7305.0 19862201901000 9.6026 7292.0 19862201902000 9.5840 7277.0 19862201903000 9.5506 7251.0 19862201904000 9.4333 7158.0 19862201905000 9.3826 7118.0 19862201906000 9.3533 7095.0 19862201907000 9.3493 7092.0 19862201908000 9.3493 7092.0 19862201909000 9.3533 7095.0 19862201910000 9.3613 7101.0 19862201911000 9.3640 7103.0 19862201912000 9.3653 7104.0 19862201913000 9.3440 7087.0 19862201914000 9.2880 7043.0 19862201915000 9.2293 6997.0 19862201916000 9.1906 6967.0 19862201917000 9.1586 6941.0 19862201918000 9.1053 6899.0 19862201919000 9.0866 6885.0 19862201920000 9.0893 6887.0 19862201921000 9.1093 6903.0 19862201922000 9.1160 6908.0 19862201923000 9.1306 6919.0 19862201924000 9.1346 6923.0 19862201925000 9.1360 6924.0 19862201926000 9.1200 6911.0 19862201927000 9.1186 6910.0 19862201928000 9.1040 6898.0 19862201929000 9.0840 6883.0 19862201930000 9.0160 6829.0 19862201931000 9.0040 6820.0 19862201932000 8.9920 6810.0 19862201933000 8.9906 6809.0 19862201934000 9.0000 6817.0 19862201935000 8.9826 6803.0 19862201936000 8.9933 6811.0 19862201937000 9.0440 6851.0 19862201938000 9.0933 6890.0 19862201939000 9.1933 6969.0 19862201940000 9.2506 7014.0 19862201941000 9.3066 7058.0 19862201942000 9.3506 7093.0 19862201943000 9.4240 7150.0 19862201944000 9.4693 7186.0 19862201945000 9.5866 7279.0 19862201946000 9.6226 7308.0 19862201947000 9.6253 7310.0 19862201948000 9.6200 7306.0 19862201949000 9.6173 7304.0 19862201950000 9.6160 7303.0 19862201951000 9.6120 7300.0 19862201952000 9.6160 7303.0 19862201953000 9.6186 7305.0 19862201954000 9.6226 7308.0 19862201955000 9.6200 7306.0 19862201956000 9.6213 7307.0 19862201957000 9.6266 7311.0 19862201958000 9.6226 7308.0 19862201959000 9.6200 7306.0 19862202000000 9.6200 7306.0 19862202001000 9.6200 7306.0 19862202002000 9.6213 7307.0 19862202003000 9.6160 7303.0 19862202004000 9.6133 7301.0 19862202005000 9.6146 7302.0 19862202006000 9.6080 7296.0 19862202007000 9.6000 7290.0 19862202008000 9.5986 7289.0 19862202009000 9.5893 7282.0 19862202012000 9.4613 7180.0 19862202013000 9.2240 6993.0 19862202014000 9.1533 6937.0 19862202015000 9.0666 6869.0 19862202016000 9.0186 6831.0 19862202017000 8.9626 6787.0 19862202018000 8.9693 6792.0 19862202020000 9.2360 7002.0 19862202021000 9.3106 7061.0 19862202022000 9.2760 7034.0 19862202023000 9.2240 6993.0 19862202024000 9.1653 6947.0 19862202025000 9.1413 6928.0 19862202026000 9.1506 6935.0 19862202027000 9.1666 6948.0 19862202028000 9.4080 7138.0 19862202029000 9.4146 7143.0 19862202030000 9.4226 7149.0 19862202031000 9.4213 7148.0 19862202032000 9.4200 7147.0 19862202033000 9.4173 7145.0 19862202034000 9.4173 7145.0 19862202035000 9.4093 7139.0 19862202036000 9.4093 7139.0 19862202037000 9.4053 7136.0 19862202038000 9.4106 7140.0 19862202039000 9.4106 7140.0 19862202040000 9.4093 7139.0 19862202041000 9.3893 7123.0 19862202042000 9.3320 7078.0 19862202043000 9.2573 7019.0 19862202045000 8.9840 6804.0 19862202046000 8.8213 6676.0 19862202047000 8.7933 6654.0 19862202048000 8.7720 6637.0 19862202049000 8.7693 6635.0 19862202050000 8.8080 6665.0 19862202051000 8.7960 6656.0 19862202052000 8.7760 6640.0 19862202053000 8.6986 6579.0 19862202054000 8.7226 6598.0 19862202055000 8.7360 6609.0 19862202057000 8.7306 6604.0 19862202058000 8.6000 6502.0 19862202059000 8.3746 6325.0 19862202100000 8.2533 6231.0 19862202101000 8.2000 6189.0 19862202102000 8.1613 6158.0 19862202103000 8.0586 6078.0 19862202104000 8.0000 6032.0 19862202105000 7.9920 6026.0 19862202106000 7.9946 6028.0 19862202107000 8.1293 6133.0 19862202108000 8.2786 6250.0 19862202109000 8.2880 6258.0 19862202110000 8.2933 6262.0 19862202111000 8.2680 6242.0 19862202112000 8.2533 6231.0 19862202113000 8.1880 6179.0 19862202114000 8.1626 6159.0 19862202115000 8.1373 6139.0 19862202116000 8.1480 6148.0 19862202117000 8.1013 6111.0 19862202118000 8.1253 6130.0 19862202119000 8.0800 6094.0 19862202120000 8.0120 6041.0 19862202121000 7.9840 6020.0 19862202122000 8.0160 6044.0 19862202123000 8.0333 6058.0 19862202124000 8.0786 6093.0 19862202125000 8.0986 6109.0 19862202126000 8.0453 6067.0 19862202127000 7.9373 5983.0 19862202128000 7.9306 5978.0 19862202129000 7.9293 5977.0 19862202130000 7.9200 5970.0 19862202131000 7.9013 5955.0 19862202132000 7.8760 5935.0 19862202133000 7.8506 5916.0 19862202134000 7.8293 5899.0 19862202135000 7.7933 5871.0 19862202136000 7.7880 5867.0 19862202137000 7.7720 5854.0 19862202138000 7.7373 5827.0 19862202139000 7.7160 5811.0 19862202140000 7.7160 5811.0 19862202141000 7.6346 5748.0 19862202142000 7.5213 5660.0 19862202144000 7.4293 5588.0 19862202145000 7.3013 5489.0 19862202146000 7.2573 5455.0 19862202147000 7.2146 5421.0 19862202148000 7.2186 5425.0 19862202149000 7.2226 5428.0 19862202150000 7.2546 5453.0 19862202151000 7.2466 5446.0 19862202152000 7.2493 5448.0 19862202153000 7.2933 5483.0 19862202154000 7.3360 5516.0 19862202155000 7.3466 5524.0 19862202156000 7.3360 5516.0 19862202157000 7.3186 5503.0 19862202158000 7.2533 5452.0 19862202159000 7.2026 5412.0 19862202200000 7.1466 5369.0 19862202201000 7.0880 5323.0 19862202202000 7.1013 5334.0 19862202204000 7.2986 5487.0 19862202205000 7.4026 5568.0 19862202206000 7.4013 5567.0 19862202207000 7.3893 5557.0 19862202208000 7.3333 5514.0 19862202209000 7.2293 5433.0 19862202210000 7.2533 5452.0 19862202211000 7.3173 5502.0 19862202212000 7.3640 5538.0 19862202213000 7.3586 5534.0 19862202214000 7.3333 5514.0 19862202215000 7.3173 5502.0 19862202217000 7.1853 5399.0 19862202218000 7.0306 5279.0 19862202219000 6.8640 5150.0 19862202220000 6.8240 5120.0 19862202221000 6.7800 5086.0 19862202222000 6.7733 5080.0 19862202223000 6.9613 5226.0 19862202224000 7.0186 5270.0 19862202225000 6.9906 5248.0 19862202226000 6.9680 5231.0 19862202227000 6.9413 5210.0 19862202228000 6.8720 5157.0 19862202229000 6.8373 5130.0 19862202230000 6.8306 5125.0 19862202231000 6.8520 5141.0 19862202232000 6.8880 5169.0 19862202233000 6.8320 5126.0 19862202234000 6.7893 5093.0 19862202235000 6.7720 5079.0 19862202236000 6.6626 4995.0 19862202237000 6.6000 4947.0 19862202238000 6.4759 4851.0 19862202239000 6.4093 4800.0 19862202240000 6.3719 4771.0 19862202241000 6.3639 4765.0 19862202242000 6.3733 4772.0 19862202243000 6.4293 4815.0 19862202244000 6.4719 4848.0 19862202245000 6.4879 4860.0 19862202246000 6.4919 4863.0 19862202247000 6.5039 4873.0 19862202248000 6.5346 4896.0 19862202249000 6.5813 4932.0 19862202250000 6.5853 4935.0 19862202251000 6.5800 4931.0 19862202252000 6.5573 4914.0 19862202253000 6.5359 4897.0 19862202254000 6.5199 4885.0 19862202255000 6.5039 4873.0 19862202256000 6.5039 4873.0 19862202257000 6.4759 4851.0 19862202258000 6.4733 4849.0 19862202259000 6.4479 4830.0 19862202300000 6.4346 4820.0 19862202301000 6.4453 4828.0 19862202302000 6.5119 4879.0 19862202303000 6.5199 4885.0 19862202304000 6.5186 4884.0 19862202305000 6.5173 4883.0 19862202306000 6.5026 4872.0 19862202307000 6.4799 4854.0 19862202308000 6.5053 4874.0 19862202309000 6.5933 4941.0 19862202310000 6.5920 4940.0 19862202311000 6.5733 4926.0 19862202312000 6.5479 4906.0 19862202313000 6.5333 4895.0 19862202314000 6.5159 4882.0 19862202315000 6.5093 4877.0 19862202316000 6.4973 4867.0 19862202317000 6.4786 4853.0 19862202318000 6.4826 4856.0 19862202319000 6.4946 4865.0 19862202320000 6.4946 4865.0 19862202321000 6.4893 4861.0 19862202322000 6.4693 4846.0 19862202323000 6.4533 4834.0 19862202324000 6.4613 4840.0 19862202325000 6.4719 4848.0 19862202326000 6.4799 4854.0 19862202327000 6.4799 4854.0 19862202328000 6.4746 4850.0 19862202329000 6.4653 4843.0 19862202330000 6.4519 4833.0 19862202331000 6.4333 4819.0 19862202332000 6.4546 4835.0 19862202333000 6.4773 4852.0 19862202334000 6.4786 4853.0 19862202335000 6.4759 4851.0 19862202336000 6.4733 4849.0 19862202337000 6.4639 4842.0 19862202338000 6.4239 4811.0 19862202339000 6.3746 4773.0 19862202340000 6.3639 4765.0 19862202341000 6.3626 4764.0 19862202342000 6.3546 4758.0 19862202343000 6.3239 4734.0 19862202344000 6.3026 4718.0 19862202345000 6.3093 4723.0 19862202346000 6.3399 4747.0 19862202347000 6.3599 4762.0 19862202348000 6.3586 4761.0 19862202349000 6.3533 4757.0 19862202350000 6.3613 4763.0 19862202351000 6.3533 4757.0 19862202352000 6.3439 4750.0 19862202353000 6.3306 4739.0 19862202354000 6.3106 4724.0 19862202355000 6.2853 4704.0 19862202356000 6.2879 4706.0 19862202357000 6.3026 4718.0 19862202358000 6.3119 4725.0 19862202359000 6.3346 4743.0 19862210000000 6.3466 4752.0 19862210001000 6.3506 4755.0 19862210002000 6.3573 4760.0 19862210003000 6.3586 4761.0 19862210004000 6.3586 4761.0 19862210005000 6.3613 4763.0 19862210006000 6.4026 4795.0 19862210007000 6.4199 4808.0 19862210008000 6.4213 4809.0 19862210009000 6.4253 4812.0 19862210010000 6.4319 4817.0 19862210011000 6.4026 4795.0 19862210012000 6.3573 4760.0 19862210013000 6.3479 4753.0 19862210014000 6.3453 4751.0 19862210015000 6.3053 4720.0 19862210016000 6.2959 4713.0 19862210017000 6.3213 4732.0 19862210018000 6.3466 4752.0 19862210019000 6.3586 4761.0 19862210020000 6.3586 4761.0 19862210021000 6.3399 4747.0 19862210022000 6.3239 4734.0 19862210023000 6.3266 4736.0 19862210024000 6.3306 4739.0 19862210025000 6.3319 4740.0 19862210026000 6.3333 4742.0 19862210027000 6.3359 4744.0 19862210028000 6.3293 4738.0 19862210029000 6.3119 4725.0 19862210030000 6.2999 4716.0 19862210031000 6.2946 4712.0 19862210032000 6.2919 4710.0 19862210033000 6.2773 4698.0 19862210034000 6.2706 4693.0 19862210035000 6.2599 4685.0 19862210036000 6.2559 4682.0 19862210037000 6.2559 4682.0 19862210038000 6.2666 4690.0 19862210039000 6.2799 4700.0 19862210040000 6.2879 4706.0 19862210041000 6.2973 4714.0 19862210042000 6.3199 4731.0 19862210043000 6.3546 4758.0 19862210044000 6.3639 4765.0 19862210045000 6.3573 4760.0 19862210046000 6.3506 4755.0 19862210047000 6.3586 4761.0 19862210048000 6.4013 4794.0 19862210049000 6.4279 4814.0 19862210050000 6.4466 4829.0 19862210051000 6.4666 4844.0 19862210052000 6.4733 4849.0 19862210053000 6.4786 4853.0 19862210054000 6.4626 4841.0 19862210055000 6.4506 4832.0 19862210056000 6.4333 4819.0 19862210057000 6.4346 4820.0 19862210058000 6.4199 4808.0 19862210059000 6.4106 4801.0 19862210100000 6.4119 4802.0 19862210101000 6.4053 4797.0 19862210102000 6.3919 4787.0 19862210103000 6.3973 4791.0 19862210104000 6.4213 4809.0 19862210105000 6.4546 4835.0 19862210106000 6.4399 4824.0 19862210107000 6.3826 4780.0 19862210108000 6.3639 4765.0 19862210109000 6.3613 4763.0 19862210110000 6.3533 4757.0 19862210111000 6.3639 4765.0 19862210112000 6.3453 4751.0 19862210113000 6.3373 4745.0 19862210114000 6.3146 4727.0 19862210115000 6.2679 4691.0 19862210116000 6.1999 4639.0 19862210117000 6.1666 4614.0 19862210118000 6.1213 4579.0 19862210119000 6.0986 4561.0 19862210120000 6.0999 4563.0 19862210121000 6.1079 4569.0 19862210122000 6.1359 4590.0 19862210123000 6.1613 4609.0 19862210124000 6.1719 4618.0 19862210125000 6.1893 4631.0 19862210126000 6.2159 4651.0 19862210127000 6.2399 4670.0 19862210128000 6.2799 4700.0 19862210129000 6.3013 4717.0 19862210130000 6.3133 4726.0 19862210131000 6.3146 4727.0 19862210132000 6.3159 4728.0 19862210133000 6.3106 4724.0 19862210134000 6.3439 4750.0 19862210135000 6.4133 4803.0 19862210136000 6.4586 4838.0 19862210137000 6.4773 4852.0 19862210138000 6.4959 4866.0 19862210139000 6.5226 4887.0 19862210140000 6.5399 4900.0 19862210141000 6.5426 4902.0 19862210142000 6.5506 4908.0 19862210143000 6.5693 4923.0 19862210144000 6.5866 4936.0 19862210145000 6.5906 4939.0 19862210146000 6.5960 4943.0 19862210147000 6.6040 4950.0 19862210148000 6.5973 4944.0 19862210149000 6.5840 4934.0 19862210150000 6.5560 4913.0 19862210151000 6.5293 4892.0 19862210152000 6.4786 4853.0 19862210154000 6.1586 4607.0 19862210155000 5.9813 4472.0 19862210156000 5.9813 4472.0 19862210157000 6.0053 4490.0 19862210158000 6.0093 4493.0 19862210159000 6.0093 4493.0 19862210200000 6.0026 4488.0 19862210201000 5.9453 4444.0 19862210202000 5.8986 4408.0 19862210203000 5.8773 4392.0 19862210204000 5.8266 4353.0 19862210205000 5.7693 4310.0 19862210206000 5.7426 4289.0 19862210207000 5.7719 4312.0 19862210208000 5.7813 4319.0 19862210209000 5.7813 4319.0 19862210210000 5.7933 4328.0 19862210211000 5.8573 4377.0 19862210212000 5.9426 4442.0 19862210213000 6.0506 4525.0 19862210214000 6.1053 4567.0 19862210215000 6.1453 4597.0 19862210216000 6.1933 4634.0 19862210217000 6.2893 4708.0 19862210218000 6.3759 4774.0 19862210219000 6.4133 4803.0 19862210220000 6.4546 4835.0 19862210221000 6.5093 4877.0 19862210222000 6.5760 4928.0 19862210223000 6.6146 4958.0 19862210224000 6.6560 4990.0 19862210225000 6.7080 5030.0 19862210226000 6.7320 5048.0 19862210227000 6.7653 5074.0 19862210228000 6.8013 5102.0 19862210229000 6.8200 5116.0 19862210230000 6.8533 5142.0 19862210231000 6.8760 5160.0 19862210232000 6.8586 5146.0 19862210233000 6.8373 5130.0 19862210234000 6.8133 5111.0 19862210235000 6.7786 5085.0 19862210236000 6.7560 5067.0 19862210237000 6.7880 5092.0 19862210238000 6.8400 5132.0 19862210239000 6.8560 5144.0 19862210240000 6.8733 5158.0 19862210241000 6.8880 5169.0 19862210242000 6.8906 5171.0 19862210243000 6.8333 5127.0 19862210245000 6.5293 4892.0 19862210246000 6.4626 4841.0 19862210247000 6.4893 4861.0 19862210248000 6.4986 4868.0 19862210249000 6.4773 4852.0 19862210250000 6.4733 4849.0 19862210251000 6.4666 4844.0 19862210252000 6.4373 4822.0 19862210253000 6.3719 4771.0 19862210254000 6.3706 4770.0 19862210255000 6.4146 4804.0 19862210256000 6.4599 4839.0 19862210257000 6.5426 4902.0 19862210258000 6.5800 4931.0 19862210259000 6.6386 4976.0 19862210300000 6.6266 4967.0 19862210301000 6.5880 4937.0 19862210302000 6.4946 4865.0 19862210303000 6.4479 4830.0 19862210305000 6.4173 4806.0 19862210306000 6.3773 4775.0 19862210307000 6.4213 4809.0 19862210308000 6.5199 4885.0 19862210309000 6.5466 4905.0 19862210310000 6.5786 4930.0 19862210311000 6.5960 4943.0 19862210312000 6.6026 4949.0 19862210313000 6.6466 4983.0 19862210315000 6.7920 5095.0 19862210316000 6.7960 5098.0 19862210317000 6.7426 5057.0 19862210318000 6.7173 5037.0 19862210319000 6.7240 5042.0 19862210320000 6.7733 5080.0 19862210321000 6.8266 5122.0 19862210322000 6.8520 5141.0 19862210323000 6.8266 5122.0 19862210324000 6.8133 5111.0 19862210325000 6.7613 5071.0 19862210327000 6.6520 4987.0 19862210328000 6.6413 4978.0 19862210329000 6.6520 4987.0 19862210330000 6.6506 4986.0 19862210331000 6.7666 5075.0 19862210332000 6.8160 5113.0 19862210333000 6.8293 5124.0 19862210334000 6.7840 5089.0 19862210335000 6.6800 5008.0 19862210336000 6.6746 5004.0 19862210337000 6.7453 5059.0 19862210338000 6.7920 5095.0 19862210339000 6.7746 5081.0 19862210340000 6.6600 4993.0 19862210341000 6.6346 4973.0 19862210342000 6.6106 4955.0 19862210343000 6.5946 4942.0 19862210344000 6.5920 4940.0 19862210345000 6.6026 4949.0 19862210346000 6.6586 4992.0 19862210347000 6.7666 5075.0 19862210348000 6.8000 5101.0 19862210349000 6.7560 5067.0 19862210350000 6.6706 5001.0 19862210351000 6.6746 5004.0 19862210352000 6.7360 5052.0 19862210353000 6.8533 5142.0 19862210354000 6.8373 5130.0 19862210355000 6.8253 5121.0 19862210356000 6.8360 5129.0 19862210357000 6.8026 5103.0 19862210358000 6.7453 5059.0 19862210401000 6.6040 4950.0 19862210402000 6.5640 4919.0 19862210403000 6.6213 4963.0 19862210404000 6.6640 4996.0 19862210405000 6.6706 5001.0 19862210406000 6.6866 5013.0 19862210407000 6.7146 5035.0 19862210408000 6.7493 5062.0 19862210409000 6.7840 5089.0 19862210410000 6.8120 5110.0 19862210411000 6.8546 5143.0 19862210412000 6.8666 5153.0 19862210413000 6.8546 5143.0 19862210416000 6.6893 5016.0 19862210417000 6.6053 4951.0 19862210418000 6.6280 4968.0 19862210419000 6.6373 4975.0 19862210420000 6.6680 4999.0 19862210421000 6.7266 5044.0 19862210422000 6.7293 5046.0 19862210423000 6.5413 4901.0 19862210424000 6.5226 4887.0 19862210425000 6.5933 4941.0 19862210426000 6.6320 4971.0 19862210427000 6.7386 5054.0 19862210428000 6.7400 5055.0 19862210429000 6.7240 5042.0 19862210430000 6.6826 5010.0 19862210431000 6.5840 4934.0 19862210432000 6.6106 4955.0 19862210433000 6.6293 4969.0 19862210434000 6.6506 4986.0 19862210435000 6.6960 5021.0 19862210436000 6.7893 5093.0 19862210437000 6.8866 5168.0 19862210438000 7.0120 5265.0 19862210439000 7.0240 5274.0 19862210440000 7.0306 5279.0 19862210441000 7.0373 5284.0 19862210442000 7.0666 5307.0 19862210443000 7.1173 5346.0 19862210444000 7.1813 5396.0 19862210445000 7.2266 5431.0 19862210446000 7.3280 5510.0 19862210447000 7.3613 5536.0 19862210448000 7.3693 5542.0 19862210449000 7.3760 5547.0 19862210450000 7.3933 5560.0 19862210451000 7.4080 5572.0 19862210452000 7.4200 5581.0 19862210453000 7.4346 5592.0 19862210454000 7.4520 5606.0 19862210455000 7.4653 5616.0 19862210456000 7.4786 5626.0 19862210457000 7.4906 5636.0 19862210458000 7.4973 5641.0 19862210459000 7.4960 5640.0 19862210500000 7.4973 5641.0 19862210501000 7.4973 5641.0 19862210502000 7.4986 5642.0 19862210503000 7.4893 5635.0 19862210505000 7.3760 5547.0 19862210507000 6.8960 5175.0 19862210508000 6.8706 5156.0 19862210509000 6.9160 5191.0 19862210510000 6.9120 5188.0 19862210511000 6.8986 5177.0 19862210512000 6.8760 5160.0 19862210513000 6.8413 5133.0 19862210514000 6.7773 5083.0 19862210515000 6.7360 5052.0 19862210516000 6.7400 5055.0 19862210517000 6.7906 5094.0 19862210518000 6.8746 5159.0 19862210519000 7.0093 5263.0 19862210520000 7.1253 5352.0 19862210521000 7.1506 5372.0 19862210522000 7.1573 5377.0 19862210523000 7.1426 5366.0 19862210524000 7.1173 5346.0 19862210525000 7.0013 5257.0 19862210526000 6.8666 5153.0 19862210527000 6.8520 5141.0 19862210528000 6.8986 5177.0 19862210529000 6.8786 5162.0 19862210531000 6.8080 5107.0 19862210532000 6.7466 5060.0 19862210533000 6.7186 5038.0 19862210534000 6.6893 5016.0 19862210535000 6.6426 4979.0 19862210538000 6.4493 4831.0 19862210539000 6.3653 4766.0 19862210540000 6.2439 4673.0 19862210541000 6.2066 4644.0 19862210543000 6.0719 4541.0 19862210544000 5.8999 4410.0 19862210545000 5.8119 4342.0 19862210546000 5.6866 4246.0 19862210547000 5.5333 4129.0 19862210548000 5.4439 4061.0 19862210549000 5.1853 3864.0 19862210550000 4.8346 3598.0 19862210551000 4.5973 3418.0 19862210552000 4.5026 3347.0 19862210553000 4.4546 3310.0 19862210554000 4.4213 3285.0 19862210555000 4.4346 3295.0 19862210556000 4.4280 3290.0 19862210557000 4.4613 3315.0 19862210558000 4.5173 3358.0 19862210559000 4.6106 3429.0 19862210600000 4.7720 3551.0 19862210601000 4.9879 3714.0 19862210602000 5.2026 3877.0 19862210603000 5.3906 4020.0 19862210604000 5.5759 4162.0 19862210605000 5.7133 4267.0 19862210606000 5.8426 4366.0 19862210607000 5.9466 4445.0 19862210608000 6.0666 4537.0 19862210609000 6.1759 4621.0 19862210610000 6.2799 4700.0 19862210611000 6.3973 4791.0 19862210612000 6.4759 4851.0 19862210613000 6.6453 4982.0 19862210614000 6.8053 5105.0 19862210615000 6.8600 5147.0 19862210616000 6.8813 5164.0 19862210617000 6.8653 5151.0 19862210618000 6.8640 5150.0 19862210619000 6.8613 5148.0 19862210620000 6.8493 5139.0 19862210621000 6.8440 5135.0 19862210622000 6.8400 5132.0 19862210623000 6.8333 5127.0 19862210624000 6.8253 5121.0 19862210625000 6.8213 5117.0 19862210626000 6.8040 5104.0 19862210627000 6.8013 5102.0 19862210628000 6.7986 5100.0 19862210629000 6.7960 5098.0 19862210630000 6.7933 5096.0 19862210631000 6.7826 5088.0 19862210632000 6.7840 5089.0 19862210633000 6.7800 5086.0 19862210634000 6.7666 5075.0 19862210635000 6.7653 5074.0 19862210636000 6.7733 5080.0 19862210637000 6.8106 5109.0 19862210639000 6.6973 5022.0 19862210640000 6.4199 4808.0 19862210641000 6.2706 4693.0 19862210642000 6.2199 4654.0 19862210643000 6.1719 4618.0 19862210644000 6.0986 4561.0 19862210645000 6.0573 4530.0 19862210646000 5.9986 4485.0 19862210647000 5.9266 4430.0 19862210648000 5.9306 4433.0 19862210649000 5.9426 4442.0 19862210650000 5.9759 4468.0 19862210651000 6.0319 4510.0 19862210652000 6.1093 4570.0 19862210653000 6.1679 4615.0 19862210654000 6.2519 4679.0 19862210655000 6.3173 4729.0 19862210656000 6.3599 4762.0 19862210657000 6.3946 4789.0 19862210658000 6.4226 4810.0 19862210659000 6.4573 4837.0 19862210700000 6.5106 4878.0 19862210701000 6.6040 4950.0 19862210702000 6.6680 4999.0 19862210703000 6.6826 5010.0 19862210704000 6.6893 5016.0 19862210705000 6.6960 5021.0 19862210706000 6.7000 5024.0 19862210707000 6.7026 5026.0 19862210708000 6.7026 5026.0 19862210709000 6.6986 5023.0 19862210710000 6.6733 5003.0 19862210711000 6.6546 4989.0 19862210712000 6.6586 4992.0 19862210713000 6.7013 5025.0 19862210714000 6.7200 5039.0 19862210715000 6.7266 5044.0 19862210716000 6.7093 5031.0 19862210717000 6.7426 5057.0 19862210718000 6.7653 5074.0 19862210719000 6.7853 5090.0 19862210720000 6.8080 5107.0 19862210721000 6.8213 5117.0 19862210722000 6.8546 5143.0 19862210723000 6.8720 5157.0 19862210724000 6.8786 5162.0 19862210725000 6.8906 5171.0 19862210726000 6.9040 5181.0 19862210727000 6.9146 5190.0 19862210728000 6.9133 5189.0 19862210729000 6.9186 5193.0 19862210730000 6.9173 5192.0 19862210731000 6.8960 5175.0 19862210732000 6.8986 5177.0 19862210733000 6.9093 5185.0 19862210734000 6.9213 5195.0 19862210735000 6.9240 5197.0 19862210736000 6.9240 5197.0 19862210737000 6.9226 5196.0 19862210738000 6.9160 5191.0 19862210739000 6.9120 5188.0 19862210740000 6.9133 5189.0 19862210741000 6.8986 5177.0 19862210743000 6.8586 5146.0 19862210744000 6.8173 5114.0 19862210745000 6.7653 5074.0 19862210746000 6.7200 5039.0 19862210747000 6.6933 5019.0 19862210748000 6.6773 5006.0 19862210749000 6.6240 4965.0 19862210751000 6.5493 4907.0 19862210752000 6.4506 4832.0 19862210753000 6.3453 4751.0 19862210754000 6.1999 4639.0 19862210755000 6.1573 4606.0 19862210756000 6.1919 4633.0 19862210757000 6.2399 4670.0 19862210758000 6.2959 4713.0 19862210759000 6.4239 4811.0 19862210800000 6.4773 4852.0 19862210801000 6.5333 4895.0 19862210802000 6.5586 4915.0 19862210803000 6.5706 4924.0 19862210804000 6.5960 4943.0 19862210805000 6.6520 4987.0 19862210806000 6.6813 5009.0 19862210807000 6.6706 5001.0 19862210808000 6.6200 4962.0 19862210809000 6.6253 4966.0 19862210811000 6.7386 5054.0 19862210812000 6.7826 5088.0 19862210813000 6.7826 5088.0 19862210814000 6.8320 5126.0 19862210815000 6.8520 5141.0 19862210816000 6.8720 5157.0 19862210817000 6.8746 5159.0 19862210818000 6.8440 5135.0 19862210819000 6.8546 5143.0 19862210820000 6.8653 5151.0 19862210821000 6.8573 5145.0 19862210822000 6.8426 5134.0 19862210823000 6.8120 5110.0 19862210824000 6.8040 5104.0 19862210825000 6.8066 5106.0 19862210826000 6.8133 5111.0 19862210827000 6.8186 5115.0 19862210828000 6.8173 5114.0 19862210829000 6.8200 5116.0 19862210830000 6.8586 5146.0 19862210831000 6.8720 5157.0 19862210832000 6.8760 5160.0 19862210833000 6.8666 5153.0 19862210834000 6.8533 5142.0 19862210835000 6.7866 5091.0 19862210836000 6.7653 5074.0 19862210837000 6.7626 5072.0 19862210838000 6.7613 5071.0 19862210839000 6.7466 5060.0 19862210840000 6.7333 5050.0 19862210841000 6.7226 5041.0 19862210842000 6.6866 5013.0 19862210843000 6.6226 4964.0 19862210844000 6.6360 4974.0 19862210845000 6.6546 4989.0 19862210846000 6.6653 4997.0 19862210847000 6.6653 4997.0 19862210848000 6.6600 4993.0 19862210849000 6.6453 4982.0 19862210850000 6.6413 4978.0 19862210851000 6.6253 4966.0 19862210852000 6.5426 4902.0 19862210853000 6.5053 4874.0 19862210854000 6.4159 4805.0 19862210855000 6.3639 4765.0 19862210856000 6.4226 4810.0 19862210857000 6.5560 4913.0 19862210858000 6.6773 5006.0 19862210859000 6.9226 5196.0 19862210900000 7.0346 5282.0 19862210901000 7.1520 5373.0 19862210902000 7.2386 5440.0 19862210903000 7.2813 5473.0 19862210904000 7.2693 5464.0 19862210905000 7.2480 5447.0 19862210906000 7.2480 5447.0 19862210907000 7.2586 5456.0 19862210908000 7.2413 5442.0 19862210909000 7.2186 5425.0 19862210910000 7.1386 5363.0 19862210911000 7.1066 5338.0 19862210912000 7.0613 5303.0 19862210913000 7.0106 5264.0 19862210914000 6.9053 5182.0 19862210915000 6.6746 5004.0 19862210916000 6.4933 4864.0 19862210917000 6.4773 4852.0 19862210918000 6.3999 4793.0 19862210919000 6.3813 4779.0 19862210921000 6.3279 4737.0 19862210922000 6.2959 4713.0 19862210923000 6.3306 4739.0 19862210924000 6.3546 4758.0 19862210925000 6.3626 4764.0 19862210926000 6.3693 4769.0 19862210927000 6.3826 4780.0 19862210928000 6.4506 4832.0 19862210929000 6.5666 4921.0 19862210930000 6.5946 4942.0 19862210931000 6.7560 5067.0 19862210932000 6.8106 5109.0 19862210933000 6.8493 5139.0 19862210934000 6.8586 5146.0 19862210935000 6.8373 5130.0 19862210936000 6.8306 5125.0 19862210937000 6.7866 5091.0 19862210938000 6.7746 5081.0 19862210939000 6.7440 5058.0 19862210940000 6.6840 5011.0 19862210941000 6.6480 4984.0 19862210942000 6.7026 5026.0 19862210943000 6.7280 5045.0 19862210944000 6.7346 5051.0 19862210945000 6.7440 5058.0 19862210946000 6.7573 5068.0 19862210947000 6.7586 5069.0 19862210948000 6.7613 5071.0 19862210949000 6.7666 5075.0 19862210950000 6.7640 5073.0 19862210951000 6.7666 5075.0 19862210952000 6.7653 5074.0 19862210953000 6.7560 5067.0 19862210954000 6.7546 5066.0 19862210955000 6.7506 5063.0 19862210956000 6.7413 5056.0 19862210957000 6.6986 5023.0 19862210958000 6.5706 4924.0 19862210959000 6.4493 4831.0 19862211000000 6.4333 4819.0 19862211001000 6.4359 4821.0 19862211002000 6.4359 4821.0 19862211003000 6.4266 4813.0 19862211004000 6.4293 4815.0 19862211005000 6.4159 4805.0 19862211006000 6.4146 4804.0 19862211007000 6.4453 4828.0 19862211008000 6.5453 4904.0 19862211009000 6.6560 4990.0 19862211010000 6.6920 5018.0 19862211011000 6.7280 5045.0 19862211012000 6.7520 5064.0 19862211013000 6.7760 5082.0 19862211014000 6.8013 5102.0 19862211015000 6.8306 5125.0 19862211016000 6.8586 5146.0 19862211017000 6.8773 5161.0 19862211018000 6.8840 5166.0 19862211019000 6.8920 5172.0 19862211020000 6.9040 5181.0 19862211021000 6.9000 5178.0 19862211022000 6.9053 5182.0 19862211023000 6.9160 5191.0 19862211024000 6.9120 5188.0 19862211025000 6.9066 5183.0 19862211026000 6.9040 5181.0 19862211027000 6.8440 5135.0 19862211028000 6.7613 5071.0 19862211029000 6.6066 4952.0 19862211030000 6.5560 4913.0 19862211031000 6.6346 4973.0 19862211032000 6.7013 5025.0 19862211033000 6.8266 5122.0 19862211034000 6.9080 5184.0 19862211035000 6.9093 5185.0 19862211036000 6.8893 5170.0 19862211037000 6.8666 5153.0 19862211038000 6.9013 5179.0 19862211040000 7.0906 5326.0 19862211041000 7.1786 5394.0 19862211042000 7.1826 5397.0 19862211043000 7.1893 5402.0 19862211044000 7.1893 5402.0 19862211045000 7.1933 5405.0 19862211046000 7.1946 5406.0 19862211047000 7.2013 5411.0 19862211048000 7.1946 5406.0 19862211049000 7.1933 5405.0 19862211050000 7.1800 5395.0 19862211051000 7.1693 5386.0 19862211052000 7.1573 5377.0 19862211053000 7.1653 5383.0 19862211054000 7.1653 5383.0 19862211055000 7.1626 5381.0 19862211056000 7.1520 5373.0 19862211058000 7.0680 5308.0 19862211059000 6.9986 5254.0 19862211100000 6.9746 5236.0 19862211101000 6.9306 5202.0 19862211102000 6.9253 5198.0 19862211103000 6.8573 5145.0 19862211104000 6.7746 5081.0 19862211105000 6.6893 5016.0 19862211106000 6.7040 5027.0 19862211107000 6.7280 5045.0 19862211108000 6.7586 5069.0 19862211109000 6.8173 5114.0 19862211110000 6.8480 5138.0 19862211111000 6.8880 5169.0 19862211112000 6.9480 5215.0 19862211113000 6.9946 5251.0 19862211114000 7.0600 5302.0 19862211115000 7.0666 5307.0 19862211116000 7.0866 5322.0 19862211117000 7.0986 5332.0 19862211118000 7.1200 5348.0 19862211119000 7.1293 5355.0 19862211120000 7.1626 5381.0 19862211121000 7.2333 5436.0 19862211122000 7.2666 5462.0 19862211123000 7.3066 5493.0 19862211124000 7.3026 5490.0 19862211125000 7.2786 5471.0 19862211126000 7.2760 5469.0 19862211127000 7.2866 5478.0 19862211128000 7.2840 5476.0 19862211129000 7.2813 5473.0 19862211130000 7.2800 5472.0 19862211131000 7.2746 5468.0 19862211132000 7.2680 5463.0 19862211133000 7.2600 5457.0 19862211134000 7.2453 5445.0 19862211135000 7.2226 5428.0 19862211136000 7.2066 5415.0 19862211137000 7.1426 5366.0 19862211138000 7.1386 5363.0 19862211139000 7.1520 5373.0 19862211140000 7.1493 5371.0 19862211141000 7.1466 5369.0 19862211142000 7.1440 5367.0 19862211143000 7.1426 5366.0 19862211144000 7.1333 5359.0 19862211145000 7.1200 5348.0 19862211146000 7.1320 5357.0 19862211147000 7.1733 5389.0 19862211148000 7.1853 5399.0 19862211149000 7.1946 5406.0 19862211150000 7.2026 5412.0 19862211151000 7.2120 5419.0 19862211152000 7.2080 5416.0 19862211153000 7.1880 5401.0 19862211154000 7.1173 5346.0 19862211155000 7.0880 5323.0 19862211156000 7.0253 5275.0 19862211157000 6.9520 5218.0 19862211158000 6.8946 5174.0 19862211159000 6.7946 5097.0 19862211200000 6.7453 5059.0 19862211201000 6.6093 4954.0 19862211202000 6.5453 4904.0 19862211204000 6.3946 4789.0 19862211205000 6.2746 4696.0 19862211206000 6.2186 4653.0 19862211207000 6.1746 4620.0 19862211208000 6.1666 4614.0 19862211209000 6.1399 4593.0 19862211210000 6.1399 4593.0 19862211211000 6.1186 4577.0 19862211212000 6.1199 4578.0 19862211213000 6.1479 4599.0 19862211214000 6.1626 4610.0 19862211215000 6.2079 4645.0 19862211217000 6.3226 4733.0 19862211218000 6.5066 4875.0 19862211220000 6.7480 5061.0 19862211221000 6.9746 5236.0 19862211222000 6.9920 5249.0 19862211223000 7.0066 5261.0 19862211224000 6.9920 5249.0 19862211225000 6.9640 5228.0 19862211226000 6.9373 5207.0 19862211227000 6.9013 5179.0 19862211228000 6.8040 5104.0 19862211229000 6.7040 5027.0 19862211230000 6.7960 5098.0 19862211231000 6.9653 5229.0 19862211232000 7.0853 5321.0 19862211233000 7.1013 5334.0 19862211234000 7.1133 5343.0 19862211235000 7.1186 5347.0 19862211236000 7.1133 5343.0 19862211237000 7.1026 5335.0 19862211238000 7.0813 5318.0 19862211239000 7.0560 5299.0 19862211240000 7.0653 5306.0 19862211241000 7.0640 5305.0 19862211242000 7.0626 5304.0 19862211243000 7.0533 5297.0 19862211244000 7.0600 5302.0 19862211245000 7.0466 5292.0 19862211246000 7.0480 5293.0 19862211247000 7.0506 5295.0 19862211248000 7.0600 5302.0 19862211249000 7.0733 5312.0 19862211250000 7.1000 5333.0 19862211251000 7.1226 5350.0 19862211252000 7.1880 5401.0 19862211253000 7.2626 5459.0 19862211254000 7.3013 5489.0 19862211255000 7.3213 5505.0 19862211256000 7.3253 5508.0 19862211257000 7.3280 5510.0 19862211258000 7.3253 5508.0 19862211259000 7.3240 5507.0 19862211300000 7.3266 5509.0 19862211301000 7.3240 5507.0 19862211302000 7.3200 5504.0 19862211303000 7.3200 5504.0 19862211304000 7.3266 5509.0 19862211305000 7.3186 5503.0 19862211306000 7.3133 5498.0 19862211307000 7.3066 5493.0 19862211308000 7.3026 5490.0 19862211309000 7.2973 5486.0 19862211310000 7.2880 5479.0 19862211311000 7.2853 5477.0 19862211312000 7.2200 5426.0 19862211313000 7.1720 5388.0 19862211314000 7.1613 5380.0 19862211315000 7.1400 5364.0 19862211316000 7.1040 5336.0 19862211317000 7.0600 5302.0 19862211318000 7.0413 5287.0 19862211319000 7.0520 5296.0 19862211320000 7.0533 5297.0 19862211321000 7.0506 5295.0 19862211322000 7.0346 5282.0 19862211323000 7.0306 5279.0 19862211324000 7.0013 5257.0 19862211325000 6.9680 5231.0 19862211326000 6.9186 5193.0 19862211327000 6.8280 5123.0 19862211328000 6.7080 5030.0 19862211329000 6.6666 4998.0 19862211330000 6.6560 4990.0 19862211331000 6.6640 4996.0 19862211332000 6.6640 4996.0 19862211333000 6.6533 4988.0 19862211334000 6.6506 4986.0 19862211335000 6.6586 4992.0 19862211336000 6.6693 5000.0 19862211337000 6.6973 5022.0 19862211338000 6.7320 5048.0 19862211339000 6.7493 5062.0 19862211340000 6.7680 5076.0 19862211341000 6.7920 5095.0 19862211342000 6.8453 5136.0 19862211343000 6.8693 5155.0 19862211344000 6.9146 5190.0 19862211345000 6.9626 5227.0 19862211346000 7.0346 5282.0 19862211347000 7.1160 5345.0 19862211348000 7.2053 5414.0 19862211349000 7.2373 5439.0 19862211350000 7.2533 5452.0 19862211351000 7.2573 5455.0 19862211352000 7.2506 5450.0 19862211353000 7.2493 5448.0 19862211354000 7.2453 5445.0 19862211355000 7.2600 5457.0 19862211356000 7.2733 5467.0 19862211357000 7.2680 5463.0 19862211358000 7.2706 5465.0 19862211359000 7.2706 5465.0 19862211400000 7.2706 5465.0 19862211401000 7.2706 5465.0 19862211402000 7.2706 5465.0 19862211403000 7.2706 5465.0 19862211404000 7.2720 5466.0 19862211405000 7.2760 5469.0 19862211406000 7.2680 5463.0 19862211407000 7.2720 5466.0 19862211408000 7.2800 5472.0 19862211409000 7.2826 5474.0 19862211410000 7.2826 5474.0 19862211411000 7.2853 5477.0 19862211412000 7.2826 5474.0 19862211413000 7.2773 5470.0 19862211414000 7.2760 5469.0 19862211415000 7.2720 5466.0 19862211416000 7.2666 5462.0 19862211417000 7.2666 5462.0 19862211418000 7.2653 5461.0 19862211419000 7.2520 5451.0 19862211420000 7.2520 5451.0 19862211421000 7.2560 5454.0 19862211422000 7.2546 5453.0 19862211423000 7.2520 5451.0 19862211424000 7.2493 5448.0 19862211425000 7.2466 5446.0 19862211426000 7.2480 5447.0 19862211427000 7.2586 5456.0 19862211428000 7.2613 5458.0 19862211429000 7.2746 5468.0 19862211430000 7.2853 5477.0 19862211431000 7.2933 5483.0 19862211432000 7.3000 5488.0 19862211433000 7.2946 5484.0 19862211434000 7.2973 5486.0 19862211435000 7.2693 5464.0 19862211436000 7.2600 5457.0 19862211437000 7.2493 5448.0 19862211438000 7.2400 5441.0 19862211439000 7.2373 5439.0 19862211440000 7.2400 5441.0 19862211441000 7.2480 5447.0 19862211442000 7.2680 5463.0 19862211443000 7.2840 5476.0 19862211444000 7.2986 5487.0 19862211445000 7.3093 5495.0 19862211446000 7.3146 5499.0 19862211447000 7.3240 5507.0 19862211448000 7.3253 5508.0 19862211449000 7.3266 5509.0 19862211450000 7.3213 5505.0 19862211451000 7.3160 5500.0 19862211452000 7.3106 5496.0 19862211453000 7.3000 5488.0 19862211454000 7.2920 5482.0 19862211455000 7.2880 5479.0 19862211456000 7.2933 5483.0 19862211457000 7.2840 5476.0 19862211458000 7.2826 5474.0 19862211459000 7.2720 5466.0 19862211500000 7.2680 5463.0 19862211501000 7.2613 5458.0 19862211502000 7.2333 5436.0 19862211503000 7.2200 5426.0 19862211504000 7.2280 5432.0 19862211505000 7.2293 5433.0 19862211506000 7.2280 5432.0 19862211507000 7.2373 5439.0 19862211508000 7.2626 5459.0 19862211509000 7.2746 5468.0 19862211510000 7.2866 5478.0 19862211511000 7.2813 5473.0 19862211512000 7.3080 5494.0 19862211513000 7.3440 5522.0 19862211514000 7.3893 5557.0 19862211515000 7.4000 5566.0 19862211516000 7.4093 5573.0 19862211517000 7.4080 5572.0 19862211518000 7.4093 5573.0 19862211519000 7.4093 5573.0 19862211520000 7.4226 5583.0 19862211521000 7.4306 5589.0 19862211522000 7.4373 5594.0 19862211523000 7.4480 5603.0 19862211524000 7.4613 5613.0 19862211525000 7.4680 5618.0 19862211526000 7.4706 5620.0 19862211527000 7.4746 5623.0 19862211528000 7.4640 5615.0 19862211529000 7.4586 5611.0 19862211530000 7.4626 5614.0 19862211531000 7.4906 5636.0 19862211532000 7.5253 5663.0 19862211533000 7.5626 5692.0 19862211534000 7.5666 5695.0 19862211535000 7.5720 5699.0 19862211536000 7.5706 5698.0 19862211537000 7.5733 5700.0 19862211538000 7.5720 5699.0 19862211539000 7.5746 5701.0 19862211540000 7.5786 5704.0 19862211541000 7.5760 5702.0 19862211542000 7.5826 5707.0 19862211543000 7.5760 5702.0 19862211544000 7.5733 5700.0 19862211545000 7.5200 5659.0 19862211546000 7.5080 5649.0 19862211547000 7.4586 5611.0 19862211548000 7.3466 5524.0 19862211549000 7.2733 5467.0 19862211550000 7.2666 5462.0 19862211551000 7.2946 5484.0 19862211552000 7.3546 5530.0 19862211553000 7.3653 5539.0 19862211554000 7.3533 5529.0 19862211555000 7.3413 5520.0 19862211556000 7.3506 5527.0 19862211557000 7.3426 5521.0 19862211558000 7.3280 5510.0 19862211559000 7.3226 5506.0 19862211600000 7.3133 5498.0 19862211601000 7.3200 5504.0 19862211602000 7.3266 5509.0 19862211603000 7.3120 5497.0 19862211604000 7.3053 5492.0 19862211605000 7.2733 5467.0 19862211606000 7.2493 5448.0 19862211607000 7.2253 5430.0 19862211608000 7.2320 5435.0 19862211609000 7.2280 5432.0 19862211610000 7.2080 5416.0 19862211611000 7.2120 5419.0 19862211612000 7.2280 5432.0 19862211613000 7.2546 5453.0 19862211614000 7.2626 5459.0 19862211615000 7.2693 5464.0 19862211616000 7.2653 5461.0 19862211617000 7.2680 5463.0 19862211618000 7.2800 5472.0 19862211619000 7.2773 5470.0 19862211620000 7.2786 5471.0 19862211621000 7.2773 5470.0 19862211622000 7.2760 5469.0 19862211623000 7.2546 5453.0 19862211624000 7.2400 5441.0 19862211625000 7.2266 5431.0 19862211626000 7.2173 5424.0 19862211627000 7.2053 5414.0 19862211628000 7.1920 5404.0 19862211629000 7.1533 5374.0 19862211630000 7.1413 5365.0 19862211631000 7.0480 5293.0 19862211632000 6.9853 5244.0 19862211633000 6.8920 5172.0 19862211634000 6.8960 5175.0 19862211635000 6.9253 5198.0 19862211636000 6.9360 5206.0 19862211637000 6.9346 5205.0 19862211638000 6.9533 5219.0 19862211639000 6.9653 5229.0 19862211640000 6.9573 5223.0 19862211641000 6.9346 5205.0 19862211642000 6.8800 5163.0 19862211643000 6.8613 5148.0 19862211644000 6.9106 5186.0 19862211646000 6.9880 5246.0 19862211647000 6.9960 5252.0 19862211648000 6.9213 5195.0 19862211649000 6.9040 5181.0 19862211650000 6.9186 5193.0 19862211651000 6.9346 5205.0 19862211652000 6.9573 5223.0 19862211653000 6.9973 5253.0 19862211654000 7.0226 5273.0 19862211655000 7.0760 5314.0 19862211656000 7.1480 5370.0 19862211657000 7.1813 5396.0 19862211658000 7.1973 5408.0 19862211659000 7.2373 5439.0 19862211700000 7.2680 5463.0 19862211701000 7.2840 5476.0 19862211702000 7.2960 5485.0 19862211703000 7.3080 5494.0 19862211704000 7.3120 5497.0 19862211705000 7.3186 5503.0 19862211706000 7.3173 5502.0 19862211707000 7.3240 5507.0 19862211708000 7.3453 5523.0 19862211709000 7.3746 5546.0 19862211710000 7.3973 5563.0 19862211711000 7.4066 5571.0 19862211712000 7.4200 5581.0 19862211713000 7.4333 5591.0 19862211714000 7.4453 5601.0 19862211715000 7.4760 5624.0 19862211716000 7.5013 5644.0 19862211717000 7.5133 5653.0 19862211718000 7.5240 5662.0 19862211719000 7.5306 5667.0 19862211720000 7.5333 5669.0 19862211721000 7.5360 5671.0 19862211722000 7.5400 5674.0 19862211723000 7.5413 5675.0 19862211724000 7.5426 5676.0 19862211725000 7.5400 5674.0 19862211726000 7.5360 5671.0 19862211727000 7.5346 5670.0 19862211728000 7.5293 5666.0 19862211729000 7.5280 5665.0 19862211730000 7.5226 5661.0 19862211731000 7.5266 5664.0 19862211732000 7.5213 5660.0 19862211733000 7.5240 5662.0 19862211734000 7.5200 5659.0 19862211735000 7.4920 5637.0 19862211736000 7.4413 5597.0 19862211737000 7.4373 5594.0 19862211738000 7.4360 5593.0 19862211739000 7.4280 5587.0 19862211740000 7.4586 5611.0 19862211741000 7.4653 5616.0 19862211742000 7.4520 5606.0 19862211743000 7.4973 5641.0 19862211744000 7.5226 5661.0 19862211745000 7.5306 5667.0 19862211746000 7.5386 5673.0 19862211747000 7.5386 5673.0 19862211748000 7.5386 5673.0 19862211749000 7.5560 5687.0 19862211750000 7.5666 5695.0 19862211751000 7.5773 5703.0 19862211752000 7.5760 5702.0 19862211753000 7.5746 5701.0 19862211754000 7.5866 5711.0 19862211755000 7.5933 5716.0 19862211756000 7.5866 5711.0 19862211757000 7.5386 5673.0 19862211758000 7.4946 5639.0 19862211759000 7.4693 5619.0 19862211800000 7.4653 5616.0 19862211801000 7.4720 5621.0 19862211802000 7.4693 5619.0 19862211803000 7.4720 5621.0 19862211804000 7.4680 5618.0 19862211805000 7.4573 5610.0 19862211806000 7.4506 5605.0 19862211807000 7.4253 5585.0 19862211808000 7.4173 5579.0 19862211809000 7.3853 5554.0 19862211810000 7.3773 5548.0 19862211811000 7.3786 5549.0 19862211812000 7.3880 5556.0 19862211813000 7.4133 5576.0 19862211814000 7.4253 5585.0 19862211815000 7.4293 5588.0 19862211816000 7.4226 5583.0 19862211817000 7.4266 5586.0 19862211818000 7.4120 5575.0 19862211819000 7.3506 5527.0 19862211820000 7.3240 5507.0 19862211821000 7.3160 5500.0 19862211822000 7.2920 5482.0 19862211823000 7.2920 5482.0 19862211824000 7.3093 5495.0 19862211825000 7.3200 5504.0 19862211826000 7.3213 5505.0 19862211827000 7.3240 5507.0 19862211828000 7.3093 5495.0 19862211829000 7.2960 5485.0 19862211830000 7.2853 5477.0 19862211831000 7.2973 5486.0 19862211832000 7.3280 5510.0 19862211833000 7.3173 5502.0 19862211834000 7.3333 5514.0 19862211835000 7.3600 5535.0 19862211836000 7.3640 5538.0 19862211837000 7.3560 5532.0 19862211838000 7.3520 5528.0 19862211839000 7.3613 5536.0 19862211840000 7.3733 5545.0 19862211841000 7.3560 5532.0 19862211842000 7.3440 5522.0 19862211843000 7.2813 5473.0 19862211844000 7.2760 5469.0 19862211845000 7.2866 5478.0 19862211846000 7.2960 5485.0 19862211847000 7.3053 5492.0 19862211848000 7.3120 5497.0 19862211849000 7.3200 5504.0 19862211850000 7.3373 5517.0 19862211851000 7.3360 5516.0 19862211852000 7.3240 5507.0 19862211853000 7.3120 5497.0 19862211854000 7.2920 5482.0 19862211855000 7.2640 5460.0 19862211856000 7.2506 5450.0 19862211857000 7.2453 5445.0 19862211858000 7.2413 5442.0 19862211859000 7.2160 5422.0 19862211900000 7.1920 5404.0 19862211901000 7.1600 5379.0 19862211902000 7.1520 5373.0 19862211903000 7.1533 5374.0 19862211904000 7.1466 5369.0 19862211905000 7.1133 5343.0 19862211906000 7.0946 5329.0 19862211907000 7.0986 5332.0 19862211908000 7.1213 5349.0 19862211909000 7.1120 5342.0 19862211910000 7.1146 5344.0 19862211911000 7.1146 5344.0 19862211912000 7.0786 5316.0 19862211913000 7.0720 5311.0 19862211914000 7.0653 5306.0 19862211915000 7.0373 5284.0 19862211916000 7.0253 5275.0 19862211917000 7.0053 5260.0 19862211918000 6.9960 5252.0 19862211919000 6.9960 5252.0 19862211920000 7.0200 5271.0 19862211921000 7.0520 5296.0 19862211922000 7.0760 5314.0 19862211923000 7.1306 5356.0 19862211924000 7.1466 5369.0 19862211925000 7.1520 5373.0 19862211926000 7.1573 5377.0 19862211927000 7.1586 5378.0 19862211928000 7.1520 5373.0 19862211929000 7.1640 5382.0 19862211930000 7.1746 5390.0 19862211931000 7.1853 5399.0 19862211932000 7.1946 5406.0 19862211933000 7.2053 5414.0 19862211934000 7.2173 5424.0 19862211935000 7.2333 5436.0 19862211936000 7.2426 5443.0 19862211937000 7.2506 5450.0 19862211938000 7.2560 5454.0 19862211939000 7.2653 5461.0 19862211940000 7.2706 5465.0 19862211941000 7.2813 5473.0 19862211942000 7.2960 5485.0 19862211943000 7.2973 5486.0 19862211944000 7.2973 5486.0 19862211945000 7.2933 5483.0 19862211946000 7.2213 5427.0 19862211947000 7.1426 5366.0 19862211948000 7.0826 5319.0 19862211949000 7.0426 5288.0 19862211950000 7.0293 5278.0 19862211951000 7.0000 5256.0 19862211952000 6.9586 5224.0 19862211953000 6.9000 5178.0 19862211954000 6.8840 5166.0 19862211955000 6.9933 5250.0 19862211956000 7.0960 5330.0 19862211957000 7.2760 5469.0 19862211958000 7.3573 5533.0 19862211959000 7.3906 5558.0 19862212000000 7.4000 5566.0 19862212001000 7.4053 5570.0 19862212002000 7.4053 5570.0 19862212003000 7.3986 5564.0 19862212004000 7.4133 5576.0 19862212005000 7.4200 5581.0 19862212006000 7.4226 5583.0 19862212007000 7.4240 5584.0 19862212008000 7.4360 5593.0 19862212009000 7.4386 5595.0 19862212010000 7.4400 5596.0 19862212011000 7.4386 5595.0 19862212012000 7.4333 5591.0 19862212013000 7.4386 5595.0 19862212014000 7.4253 5585.0 19862212015000 7.4053 5570.0 19862212016000 7.3933 5560.0 19862212017000 7.3973 5563.0 19862212018000 7.3960 5562.0 19862212019000 7.4080 5572.0 19862212020000 7.4000 5566.0 19862212021000 7.3773 5548.0 19862212022000 7.3506 5527.0 19862212023000 7.2813 5473.0 19862212024000 7.2146 5421.0 19862212025000 7.2280 5432.0 19862212026000 7.2360 5438.0 19862212027000 7.2320 5435.0 19862212028000 7.2293 5433.0 19862212029000 7.2253 5430.0 19862212030000 7.2213 5427.0 19862212031000 7.2160 5422.0 19862212032000 7.1826 5397.0 19862212033000 7.1320 5357.0 19862212034000 7.0653 5306.0 19862212035000 7.0586 5301.0 19862212036000 7.0333 5281.0 19862212037000 7.0613 5303.0 19862212038000 7.0933 5328.0 19862212039000 7.1106 5341.0 19862212040000 7.1133 5343.0 19862212041000 7.0826 5319.0 19862212042000 7.0520 5296.0 19862212043000 7.0613 5303.0 19862212044000 7.0893 5325.0 19862212045000 7.1173 5346.0 19862212046000 7.1213 5349.0 19862212047000 7.1186 5347.0 19862212048000 7.1093 5340.0 19862212049000 7.1120 5342.0 19862212050000 7.0480 5293.0 19862212051000 6.9880 5246.0 19862212052000 6.9413 5210.0 19862212053000 6.9213 5195.0 19862212054000 6.9386 5208.0 19862212055000 6.9600 5225.0 19862212056000 6.9826 5242.0 19862212057000 7.0226 5273.0 19862212058000 7.0466 5292.0 19862212059000 7.0613 5303.0 19862212100000 7.0906 5326.0 19862212101000 7.1066 5338.0 19862212102000 7.1186 5347.0 19862212103000 7.1120 5342.0 19862212104000 7.1093 5340.0 19862212105000 7.1240 5351.0 19862212106000 7.1520 5373.0 19862212107000 7.1893 5402.0 19862212108000 7.2320 5435.0 19862212109000 7.3000 5488.0 19862212110000 7.3280 5510.0 19862212111000 7.3640 5538.0 19862212112000 7.3880 5556.0 19862212113000 7.3986 5564.0 19862212114000 7.3986 5564.0 19862212115000 7.3960 5562.0 19862212116000 7.3986 5564.0 19862212117000 7.4133 5576.0 19862212118000 7.4920 5637.0 19862212119000 7.5600 5690.0 19862212120000 7.5933 5716.0 19862212121000 7.5960 5718.0 19862212122000 7.5826 5707.0 19862212123000 7.5706 5698.0 19862212124000 7.5680 5696.0 19862212125000 7.5573 5688.0 19862212126000 7.5160 5655.0 19862212127000 7.4373 5594.0 19862212128000 7.4413 5597.0 19862212129000 7.4320 5590.0 19862212130000 7.4253 5585.0 19862212131000 7.4200 5581.0 19862212132000 7.4093 5573.0 19862212133000 7.4106 5574.0 19862212134000 7.4120 5575.0 19862212135000 7.4280 5587.0 19862212136000 7.4480 5603.0 19862212137000 7.4573 5610.0 19862212138000 7.4733 5622.0 19862212139000 7.4986 5642.0 19862212140000 7.5360 5671.0 19862212141000 7.5600 5690.0 19862212142000 7.5680 5696.0 19862212143000 7.5720 5699.0 19862212144000 7.5666 5695.0 19862212145000 7.5560 5687.0 19862212146000 7.5240 5662.0 19862212147000 7.5280 5665.0 19862212148000 7.5426 5676.0 19862212149000 7.5520 5684.0 19862212150000 7.5546 5686.0 19862212151000 7.5720 5699.0 19862212152000 7.5693 5697.0 19862212153000 7.5506 5683.0 19862212154000 7.5320 5668.0 19862212155000 7.5240 5662.0 19862212156000 7.5026 5645.0 19862212157000 7.5013 5644.0 19862212158000 7.4640 5615.0 19862212159000 7.4520 5606.0 19862212200000 7.4653 5616.0 19862212201000 7.4573 5610.0 19862212202000 7.4546 5608.0 19862212203000 7.4400 5596.0 19862212204000 7.4226 5583.0 19862212205000 7.4200 5581.0 19862212206000 7.4053 5570.0 19862212207000 7.4346 5592.0 19862212208000 7.4720 5621.0 19862212209000 7.5000 5643.0 19862212210000 7.5226 5661.0 19862212211000 7.5333 5669.0 19862212212000 7.5440 5677.0 19862212213000 7.5466 5679.0 19862212214000 7.5440 5677.0 19862212215000 7.5520 5684.0 19862212216000 7.5493 5681.0 19862212217000 7.5493 5681.0 19862212218000 7.5466 5679.0 19862212219000 7.5466 5679.0 19862212220000 7.5533 5685.0 19862212221000 7.5586 5689.0 19862212222000 7.5560 5687.0 19862212223000 7.5440 5677.0 19862212224000 7.5293 5666.0 19862212225000 7.4813 5628.0 19862212227000 7.4933 5638.0 19862212228000 7.4933 5638.0 19862212229000 7.4866 5633.0 19862212230000 7.4986 5642.0 19862212231000 7.5493 5681.0 19862212232000 7.5613 5691.0 19862212233000 7.5666 5695.0 19862212234000 7.5773 5703.0 19862212235000 7.5906 5714.0 19862212236000 7.5880 5712.0 19862212237000 7.5893 5713.0 19862212238000 7.5786 5704.0 19862212239000 7.5746 5701.0 19862212240000 7.5733 5700.0 19862212241000 7.5653 5694.0 19862212242000 7.5640 5693.0 19862212243000 7.5533 5685.0 19862212244000 7.5546 5686.0 19862212245000 7.5466 5679.0 19862212246000 7.5413 5675.0 19862212247000 7.5386 5673.0 19862212248000 7.5426 5676.0 19862212249000 7.5400 5674.0 19862212250000 7.5346 5670.0 19862212251000 7.5266 5664.0 19862212252000 7.5120 5652.0 19862212253000 7.5093 5650.0 19862212254000 7.5053 5647.0 19862212255000 7.4946 5639.0 19862212256000 7.4840 5631.0 19862212257000 7.4773 5625.0 19862212258000 7.4346 5592.0 19862212259000 7.4080 5572.0 19862212300000 7.3973 5563.0 19862212301000 7.4000 5566.0 19862212302000 7.4013 5567.0 19862212303000 7.3960 5562.0 19862212304000 7.3946 5561.0 19862212305000 7.3946 5561.0 19862212306000 7.4093 5573.0 19862212307000 7.4426 5598.0 19862212308000 7.4600 5612.0 19862212309000 7.4653 5616.0 19862212310000 7.4640 5615.0 19862212311000 7.4546 5608.0 19862212312000 7.4160 5578.0 19862212313000 7.3933 5560.0 19862212314000 7.3946 5561.0 19862212315000 7.4000 5566.0 19862212316000 7.4213 5582.0 19862212317000 7.4400 5596.0 19862212318000 7.4480 5603.0 19862212319000 7.4480 5603.0 19862212320000 7.4440 5599.0 19862212321000 7.4306 5589.0 19862212322000 7.4066 5571.0 19862212323000 7.3986 5564.0 19862212324000 7.4040 5569.0 19862212325000 7.4106 5574.0 19862212326000 7.4160 5578.0 19862212327000 7.4173 5579.0 19862212328000 7.4213 5582.0 19862212329000 7.4346 5592.0 19862212330000 7.4440 5599.0 19862212331000 7.4480 5603.0 19862212332000 7.4573 5610.0 19862212333000 7.4533 5607.0 19862212334000 7.4506 5605.0 19862212335000 7.4440 5599.0 19862212336000 7.4320 5590.0 19862212337000 7.4200 5581.0 19862212338000 7.4186 5580.0 19862212339000 7.4213 5582.0 19862212340000 7.4320 5590.0 19862212341000 7.4266 5586.0 19862212342000 7.4240 5584.0 19862212343000 7.3973 5563.0 19862212344000 7.2813 5473.0 19862212345000 7.2173 5424.0 19862212346000 7.1693 5386.0 19862212347000 7.1440 5367.0 19862212348000 7.1160 5345.0 19862212349000 7.1200 5348.0 19862212350000 7.1386 5363.0 19862212351000 7.1586 5378.0 19862212352000 7.1613 5380.0 19862212353000 7.1333 5359.0 19862212354000 7.1320 5357.0 19862212355000 7.1693 5386.0 19862212356000 7.3333 5514.0 19862212357000 7.3560 5532.0 19862212358000 7.3600 5535.0 19862212359000 7.3613 5536.0 19862220000000 7.3573 5533.0 19862220001000 7.3466 5524.0 19862220002000 7.3360 5516.0 19862220003000 7.3013 5489.0 19862220004000 7.3066 5493.0 19862220005000 7.3013 5489.0 19862220006000 7.2973 5486.0 19862220007000 7.2933 5483.0 19862220008000 7.2973 5486.0 19862220009000 7.3080 5494.0 19862220010000 7.2893 5480.0 19862220011000 7.2840 5476.0 19862220012000 7.2786 5471.0 19862220013000 7.2800 5472.0 19862220014000 7.2920 5482.0 19862220015000 7.2986 5487.0 19862220016000 7.2973 5486.0 19862220017000 7.2906 5481.0 19862220018000 7.2880 5479.0 19862220019000 7.2853 5477.0 19862220020000 7.2813 5473.0 19862220021000 7.2813 5473.0 19862220022000 7.2933 5483.0 19862220023000 7.3240 5507.0 19862220024000 7.3413 5520.0 19862220025000 7.3666 5540.0 19862220026000 7.3920 5559.0 19862220027000 7.4106 5574.0 19862220028000 7.4306 5589.0 19862220029000 7.4440 5599.0 19862220030000 7.4533 5607.0 19862220031000 7.4573 5610.0 19862220032000 7.4560 5609.0 19862220033000 7.4493 5604.0 19862220034000 7.4466 5602.0 19862220035000 7.4466 5602.0 19862220036000 7.4373 5594.0 19862220037000 7.4373 5594.0 19862220038000 7.4373 5594.0 19862220039000 7.4480 5603.0 19862220040000 7.4520 5606.0 19862220041000 7.4493 5604.0 19862220042000 7.4493 5604.0 19862220043000 7.4506 5605.0 19862220044000 7.4586 5611.0 19862220045000 7.4626 5614.0 19862220046000 7.4440 5599.0 19862220047000 7.4160 5578.0 19862220048000 7.4013 5567.0 19862220049000 7.3920 5559.0 19862220050000 7.3840 5553.0 19862220051000 7.3893 5557.0 19862220052000 7.3933 5560.0 19862220053000 7.4106 5574.0 19862220054000 7.4586 5611.0 19862220055000 7.4893 5635.0 19862220056000 7.5400 5674.0 19862220057000 7.5666 5695.0 19862220058000 7.5706 5698.0 19862220059000 7.5666 5695.0 19862220100000 7.5586 5689.0 19862220101000 7.5506 5683.0 19862220102000 7.4906 5636.0 19862220103000 7.4573 5610.0 19862220104000 7.4653 5616.0 19862220105000 7.4560 5609.0 19862220106000 7.4573 5610.0 19862220107000 7.4693 5619.0 19862220108000 7.4786 5626.0 19862220109000 7.5146 5654.0 19862220110000 7.5146 5654.0 19862220111000 7.5066 5648.0 19862220112000 7.5213 5660.0 19862220113000 7.5453 5678.0 19862220114000 7.5493 5681.0 19862220115000 7.5280 5665.0 19862220116000 7.5053 5647.0 19862220117000 7.5093 5650.0 19862220118000 7.4933 5638.0 19862220119000 7.4786 5626.0 19862220120000 7.4813 5628.0 19862220121000 7.5013 5644.0 19862220122000 7.5226 5661.0 19862220123000 7.5186 5658.0 19862220124000 7.5253 5663.0 19862220125000 7.5346 5670.0 19862220126000 7.5373 5672.0 19862220127000 7.5373 5672.0 19862220128000 7.5333 5669.0 19862220129000 7.5306 5667.0 19862220130000 7.5333 5669.0 19862220131000 7.5306 5667.0 19862220132000 7.5413 5675.0 19862220133000 7.5400 5674.0 19862220134000 7.5453 5678.0 19862220135000 7.5426 5676.0 19862220136000 7.5040 5646.0 19862220137000 7.4760 5624.0 19862220138000 7.4920 5637.0 19862220139000 7.5040 5646.0 19862220140000 7.5093 5650.0 19862220141000 7.4986 5642.0 19862220142000 7.5133 5653.0 19862220143000 7.5306 5667.0 19862220144000 7.5546 5686.0 19862220145000 7.5840 5709.0 19862220146000 7.5986 5720.0 19862220147000 7.6000 5721.0 19862220148000 7.5786 5704.0 19862220150000 7.5386 5673.0 19862220151000 7.5160 5655.0 19862220152000 7.5173 5657.0 19862220153000 7.5266 5664.0 19862220154000 7.5360 5671.0 19862220155000 7.5386 5673.0 19862220156000 7.5306 5667.0 19862220157000 7.5586 5689.0 19862220158000 7.5693 5697.0 19862220159000 7.5560 5687.0 19862220200000 7.5613 5691.0 19862220201000 7.5626 5692.0 19862220202000 7.5653 5694.0 19862220203000 7.5626 5692.0 19862220204000 7.5480 5680.0 19862220205000 7.5506 5683.0 19862220206000 7.5573 5688.0 19862220207000 7.5413 5675.0 19862220208000 7.5226 5661.0 19862220209000 7.5253 5663.0 19862220210000 7.5320 5668.0 19862220211000 7.5293 5666.0 19862220212000 7.5306 5667.0 19862220213000 7.5160 5655.0 19862220214000 7.4706 5620.0 19862220215000 7.4493 5604.0 19862220216000 7.4200 5581.0 19862220217000 7.4053 5570.0 19862220218000 7.4133 5576.0 19862220219000 7.4320 5590.0 19862220220000 7.4413 5597.0 19862220221000 7.4520 5606.0 19862220222000 7.4773 5625.0 19862220223000 7.5133 5653.0 19862220224000 7.5173 5657.0 19862220225000 7.5213 5660.0 19862220226000 7.5200 5659.0 19862220227000 7.5186 5658.0 19862220228000 7.5080 5649.0 19862220229000 7.4920 5637.0 19862220230000 7.4493 5604.0 19862220231000 7.4853 5632.0 19862220232000 7.5213 5660.0 19862220233000 7.5346 5670.0 19862220234000 7.5280 5665.0 19862220235000 7.5373 5672.0 19862220236000 7.5213 5660.0 19862220237000 7.5066 5648.0 19862220238000 7.4613 5613.0 19862220239000 7.4386 5595.0 19862220240000 7.4666 5617.0 19862220241000 7.5013 5644.0 19862220242000 7.5066 5648.0 19862220243000 7.5106 5651.0 19862220244000 7.5280 5665.0 19862220245000 7.5453 5678.0 19862220246000 7.5640 5693.0 19862220247000 7.5733 5700.0 19862220248000 7.5813 5706.0 19862220249000 7.5866 5711.0 19862220250000 7.6053 5725.0 19862220251000 7.6226 5739.0 19862220252000 7.6293 5744.0 19862220253000 7.6293 5744.0 19862220254000 7.6386 5751.0 19862220255000 7.6546 5763.0 19862220256000 7.6506 5760.0 19862220257000 7.6573 5765.0 19862220258000 7.6546 5763.0 19862220259000 7.6160 5733.0 19862220300000 7.5760 5702.0 19862220301000 7.5546 5686.0 19862220302000 7.5413 5675.0 19862220303000 7.5306 5667.0 19862220304000 7.5440 5677.0 19862220305000 7.5466 5679.0 19862220306000 7.5480 5680.0 19862220307000 7.5333 5669.0 19862220308000 7.5360 5671.0 19862220309000 7.5480 5680.0 19862220310000 7.5626 5692.0 19862220311000 7.5746 5701.0 19862220312000 7.6120 5730.0 19862220313000 7.6333 5747.0 19862220314000 7.6440 5755.0 19862220315000 7.6573 5765.0 19862220316000 7.6480 5758.0 19862220317000 7.6440 5755.0 19862220318000 7.6213 5737.0 19862220319000 7.5946 5717.0 19862220320000 7.5893 5713.0 19862220321000 7.5866 5711.0 19862220322000 7.5986 5720.0 19862220323000 7.6093 5728.0 19862220324000 7.6506 5760.0 19862220325000 7.6586 5766.0 19862220326000 7.6533 5762.0 19862220327000 7.6373 5750.0 19862220328000 7.6240 5740.0 19862220329000 7.6173 5734.0 19862220330000 7.6013 5722.0 19862220331000 7.5946 5717.0 19862220332000 7.5906 5714.0 19862220333000 7.5826 5707.0 19862220334000 7.5760 5702.0 19862220335000 7.5853 5710.0 19862220336000 7.6013 5722.0 19862220337000 7.5986 5720.0 19862220338000 7.5906 5714.0 19862220339000 7.5906 5714.0 19862220340000 7.5746 5701.0 19862220341000 7.5786 5704.0 19862220342000 7.5906 5714.0 19862220343000 7.5973 5719.0 19862220344000 7.6080 5727.0 19862220345000 7.6106 5729.0 19862220346000 7.6133 5731.0 19862220347000 7.6133 5731.0 19862220348000 7.6240 5740.0 19862220349000 7.6306 5745.0 19862220350000 7.6160 5733.0 19862220351000 7.6093 5728.0 19862220352000 7.6080 5727.0 19862220353000 7.5840 5709.0 19862220354000 7.5826 5707.0 19862220355000 7.5920 5715.0 19862220356000 7.5986 5720.0 19862220357000 7.6053 5725.0 19862220358000 7.6040 5724.0 19862220359000 7.6053 5725.0 19862220400000 7.6080 5727.0 19862220401000 7.5893 5713.0 19862220402000 7.5626 5692.0 19862220403000 7.5533 5685.0 19862220404000 7.5426 5676.0 19862220405000 7.5333 5669.0 19862220406000 7.5320 5668.0 19862220407000 7.5413 5675.0 19862220408000 7.5506 5683.0 19862220409000 7.5746 5701.0 19862220410000 7.6346 5748.0 19862220411000 7.6480 5758.0 19862220412000 7.6520 5761.0 19862220413000 7.6413 5753.0 19862220414000 7.6346 5748.0 19862220415000 7.6253 5741.0 19862220416000 7.6240 5740.0 19862220417000 7.6293 5744.0 19862220418000 7.6213 5737.0 19862220419000 7.6120 5730.0 19862220420000 7.6106 5729.0 19862220421000 7.6093 5728.0 19862220422000 7.6093 5728.0 19862220423000 7.6040 5724.0 19862220424000 7.6053 5725.0 19862220425000 7.6026 5723.0 19862220426000 7.6080 5727.0 19862220427000 7.5973 5719.0 19862220428000 7.6026 5723.0 19862220429000 7.5986 5720.0 19862220430000 7.5960 5718.0 19862220431000 7.5853 5710.0 19862220432000 7.5666 5695.0 19862220433000 7.5666 5695.0 19862220434000 7.5413 5675.0 19862220435000 7.5266 5664.0 19862220436000 7.5200 5659.0 19862220437000 7.5120 5652.0 19862220438000 7.5080 5649.0 19862220439000 7.5013 5644.0 19862220440000 7.4986 5642.0 19862220441000 7.4826 5629.0 19862220442000 7.4866 5633.0 19862220443000 7.4826 5629.0 19862220444000 7.4813 5628.0 19862220445000 7.4880 5634.0 19862220446000 7.4933 5638.0 19862220447000 7.5013 5644.0 19862220448000 7.4933 5638.0 19862220449000 7.4880 5634.0 19862220450000 7.4680 5618.0 19862220451000 7.4546 5608.0 19862220452000 7.4506 5605.0 19862220453000 7.4493 5604.0 19862220454000 7.4426 5598.0 19862220455000 7.4253 5585.0 19862220456000 7.4266 5586.0 19862220457000 7.4373 5594.0 19862220458000 7.4520 5606.0 19862220459000 7.4573 5610.0 19862220500000 7.4613 5613.0 19862220501000 7.4813 5628.0 19862220502000 7.4986 5642.0 19862220503000 7.5040 5646.0 19862220504000 7.5026 5645.0 19862220505000 7.5066 5648.0 19862220506000 7.5093 5650.0 19862220507000 7.5053 5647.0 19862220508000 7.5040 5646.0 19862220509000 7.5080 5649.0 19862220510000 7.5133 5653.0 19862220511000 7.4986 5642.0 19862220512000 7.4840 5631.0 19862220513000 7.4826 5629.0 19862220514000 7.4800 5627.0 19862220515000 7.4533 5607.0 19862220516000 7.4586 5611.0 19862220517000 7.4946 5639.0 19862220518000 7.5120 5652.0 19862220519000 7.5200 5659.0 19862220520000 7.5426 5676.0 19862220521000 7.5600 5690.0 19862220522000 7.5653 5694.0 19862220523000 7.5720 5699.0 19862220524000 7.5760 5702.0 19862220525000 7.5800 5705.0 19862220526000 7.5800 5705.0 19862220527000 7.5853 5710.0 19862220528000 7.5746 5701.0 19862220529000 7.5693 5697.0 19862220530000 7.5586 5689.0 19862220531000 7.5546 5686.0 19862220532000 7.5520 5684.0 19862220533000 7.5466 5679.0 19862220534000 7.5426 5676.0 19862220535000 7.5426 5676.0 19862220536000 7.5533 5685.0 19862220537000 7.5613 5691.0 19862220538000 7.5720 5699.0 19862220539000 7.5840 5709.0 19862220540000 7.5880 5712.0 19862220541000 7.5920 5715.0 19862220542000 7.6013 5722.0 19862220543000 7.6146 5732.0 19862220544000 7.6240 5740.0 19862220545000 7.6346 5748.0 19862220546000 7.6400 5752.0 19862220547000 7.6493 5759.0 19862220548000 7.6640 5770.0 19862220549000 7.6800 5783.0 19862220550000 7.6920 5792.0 19862220551000 7.6946 5794.0 19862220552000 7.6920 5792.0 19862220553000 7.6866 5788.0 19862220554000 7.6760 5780.0 19862220555000 7.6546 5763.0 19862220556000 7.6053 5725.0 19862220557000 7.6133 5731.0 19862220558000 7.5986 5720.0 19862220559000 7.6120 5730.0 19862220600000 7.6106 5729.0 19862220601000 7.6053 5725.0 19862220602000 7.5840 5709.0 19862220603000 7.5800 5705.0 19862220604000 7.5760 5702.0 19862220605000 7.5653 5694.0 19862220606000 7.5080 5649.0 19862220607000 7.4613 5613.0 19862220608000 7.4680 5618.0 19862220609000 7.4706 5620.0 19862220610000 7.4786 5626.0 19862220611000 7.5066 5648.0 19862220612000 7.5146 5654.0 19862220613000 7.5306 5667.0 19862220614000 7.5293 5666.0 19862220615000 7.5173 5657.0 19862220616000 7.5173 5657.0 19862220617000 7.4773 5625.0 19862220618000 7.4720 5621.0 19862220619000 7.5040 5646.0 19862220620000 7.5200 5659.0 19862220621000 7.5320 5668.0 19862220622000 7.5160 5655.0 19862220623000 7.4426 5598.0 19862220624000 7.4880 5634.0 19862220625000 7.5533 5685.0 19862220626000 7.5893 5713.0 19862220627000 7.5906 5714.0 19862220628000 7.5893 5713.0 19862220629000 7.5520 5684.0 19862220630000 7.5133 5653.0 19862220631000 7.5186 5658.0 19862220632000 7.5293 5666.0 19862220633000 7.5426 5676.0 19862220634000 7.5240 5662.0 19862220635000 7.5120 5652.0 19862220636000 7.5093 5650.0 19862220637000 7.5240 5662.0 19862220638000 7.5706 5698.0 19862220639000 7.5786 5704.0 19862220640000 7.5453 5678.0 19862220641000 7.4946 5639.0 19862220642000 7.5133 5653.0 19862220643000 7.5800 5705.0 19862220644000 7.5946 5717.0 19862220645000 7.6173 5734.0 19862220646000 7.6226 5739.0 19862220647000 7.6266 5742.0 19862220648000 7.6360 5749.0 19862220649000 7.6373 5750.0 19862220650000 7.6426 5754.0 19862220651000 7.6413 5753.0 19862220652000 7.6440 5755.0 19862220653000 7.6426 5754.0 19862220654000 7.6306 5745.0 19862220655000 7.6213 5737.0 19862220656000 7.6240 5740.0 19862220657000 7.6293 5744.0 19862220658000 7.6333 5747.0 19862220659000 7.6400 5752.0 19862220700000 7.6373 5750.0 19862220701000 7.6440 5755.0 19862220702000 7.6466 5757.0 19862220703000 7.6453 5756.0 19862220704000 7.6466 5757.0 19862220705000 7.6453 5756.0 19862220706000 7.6413 5753.0 19862220707000 7.6373 5750.0 19862220708000 7.6320 5746.0 19862220709000 7.6293 5744.0 19862220710000 7.6266 5742.0 19862220711000 7.6160 5733.0 19862220712000 7.6093 5728.0 19862220713000 7.5973 5719.0 19862220714000 7.5906 5714.0 19862220715000 7.5706 5698.0 19862220716000 7.5653 5694.0 19862220718000 7.4946 5639.0 19862220719000 7.3600 5535.0 19862220720000 7.3573 5533.0 19862220721000 7.3093 5495.0 19862220722000 7.2746 5468.0 19862220723000 7.2626 5459.0 19862220724000 7.2680 5463.0 19862220725000 7.3080 5494.0 19862220726000 7.3426 5521.0 19862220727000 7.3653 5539.0 19862220728000 7.3706 5543.0 19862220729000 7.3613 5536.0 19862220730000 7.3666 5540.0 19862220731000 7.4253 5585.0 19862220732000 7.5400 5674.0 19862220733000 7.5413 5675.0 19862220734000 7.5053 5647.0 19862220735000 7.5120 5652.0 19862220736000 7.6186 5735.0 19862220737000 7.6866 5788.0 19862220738000 7.6973 5796.0 19862220739000 7.7133 5809.0 19862220740000 7.7266 5819.0 19862220741000 7.7146 5810.0 19862220742000 7.6920 5792.0 19862220743000 7.7306 5822.0 19862220744000 7.7653 5849.0 19862220745000 7.7720 5854.0 19862220746000 7.7786 5859.0 19862220747000 7.7813 5861.0 19862220748000 7.7813 5861.0 19862220749000 7.7826 5862.0 19862220750000 7.7826 5862.0 19862220751000 7.7760 5857.0 19862220752000 7.7733 5855.0 19862220753000 7.7773 5858.0 19862220754000 7.7760 5857.0 19862220755000 7.7733 5855.0 19862220756000 7.7773 5858.0 19862220757000 7.7840 5864.0 19862220758000 7.7880 5867.0 19862220759000 7.7946 5872.0 19862220800000 7.7946 5872.0 19862220801000 7.7933 5871.0 19862220802000 7.7946 5872.0 19862220803000 7.7946 5872.0 19862220804000 7.8026 5878.0 19862220805000 7.8026 5878.0 19862220806000 7.8040 5879.0 19862220807000 7.8026 5878.0 19862220808000 7.8013 5877.0 19862220809000 7.8000 5876.0 19862220810000 7.7933 5871.0 19862220811000 7.7840 5864.0 19862220812000 7.7840 5864.0 19862220813000 7.7880 5867.0 19862220814000 7.7920 5870.0 19862220815000 7.7933 5871.0 19862220816000 7.7960 5873.0 19862220817000 7.7920 5870.0 19862220818000 7.7760 5857.0 19862220819000 7.7666 5850.0 19862220820000 7.7600 5845.0 19862220821000 7.7600 5845.0 19862220822000 7.7400 5829.0 19862220823000 7.6853 5787.0 19862220824000 7.6373 5750.0 19862220825000 7.6666 5773.0 19862220826000 7.6866 5788.0 19862220827000 7.6946 5794.0 19862220828000 7.7066 5803.0 19862220829000 7.6613 5768.0 19862220830000 7.5960 5718.0 19862220831000 7.5133 5653.0 19862220832000 7.3733 5545.0 19862220833000 7.2826 5474.0 19862220834000 7.1586 5378.0 19862220835000 7.1986 5409.0 19862220836000 7.2680 5463.0 19862220837000 7.2226 5428.0 19862220838000 7.2640 5460.0 19862220839000 7.3226 5506.0 19862220840000 7.3306 5512.0 19862220841000 7.3413 5520.0 19862220842000 7.4053 5570.0 19862220843000 7.4933 5638.0 19862220844000 7.5160 5655.0 19862220845000 7.5226 5661.0 19862220846000 7.5453 5678.0 19862220847000 7.6093 5728.0 19862220848000 7.6520 5761.0 19862220849000 7.6506 5760.0 19862220850000 7.6426 5754.0 19862220851000 7.6400 5752.0 19862220852000 7.6360 5749.0 19862220853000 7.6306 5745.0 19862220854000 7.6253 5741.0 19862220855000 7.6200 5736.0 19862220856000 7.6146 5732.0 19862220857000 7.6146 5732.0 19862220858000 7.6200 5736.0 19862220859000 7.6173 5734.0 19862220900000 7.6120 5730.0 19862220901000 7.6013 5722.0 19862220902000 7.5933 5716.0 19862220903000 7.5746 5701.0 19862220904000 7.5626 5692.0 19862220905000 7.5533 5685.0 19862220906000 7.5266 5664.0 19862220907000 7.5133 5653.0 19862220908000 7.5000 5643.0 19862220909000 7.4946 5639.0 19862220910000 7.5040 5646.0 19862220911000 7.5053 5647.0 19862220912000 7.4640 5615.0 19862220913000 7.3693 5542.0 19862220914000 7.2040 5413.0 19862220916000 7.0200 5271.0 19862220917000 7.0026 5258.0 19862220918000 7.0213 5272.0 19862220919000 7.0746 5313.0 19862220920000 7.1493 5371.0 19862220923000 7.4280 5587.0 19862220924000 7.6520 5761.0 19862220925000 7.7560 5842.0 19862220926000 7.7813 5861.0 19862220927000 7.7893 5868.0 19862220928000 7.7906 5869.0 19862220929000 7.7840 5864.0 19862220930000 7.7800 5860.0 19862220931000 7.7760 5857.0 19862220932000 7.7706 5853.0 19862220933000 7.7680 5851.0 19862220934000 7.7666 5850.0 19862220935000 7.7693 5852.0 19862220936000 7.7760 5857.0 19862220937000 7.7786 5859.0 19862220938000 7.7680 5851.0 19862220939000 7.7733 5855.0 19862220940000 7.7800 5860.0 19862220941000 7.7866 5866.0 19862220942000 7.7893 5868.0 19862220943000 7.7880 5867.0 19862220944000 7.7813 5861.0 19862220945000 7.7786 5859.0 19862220946000 7.7773 5858.0 19862220947000 7.7800 5860.0 19862220948000 7.7840 5864.0 19862220949000 7.7813 5861.0 19862220950000 7.7826 5862.0 19862220951000 7.7786 5859.0 19862220952000 7.7773 5858.0 19862220953000 7.7680 5851.0 19862220954000 7.7653 5849.0 19862220955000 7.7666 5850.0 19862220956000 7.7600 5845.0 19862220957000 7.7586 5844.0 19862220958000 7.7520 5839.0 19862220959000 7.7320 5823.0 19862221000000 7.7280 5820.0 19862221001000 7.7053 5802.0 19862221002000 7.7106 5806.0 19862221003000 7.7400 5829.0 19862221004000 7.7600 5845.0 19862221005000 7.7760 5857.0 19862221006000 7.7760 5857.0 19862221007000 7.7733 5855.0 19862221008000 7.7800 5860.0 19862221009000 7.8066 5881.0 19862221010000 7.8120 5885.0 19862221011000 7.8146 5887.0 19862221012000 7.8093 5883.0 19862221013000 7.7986 5875.0 19862221014000 7.7973 5874.0 19862221015000 7.8000 5876.0 19862221016000 7.8040 5879.0 19862221017000 7.8133 5886.0 19862221018000 7.8066 5881.0 19862221019000 7.7733 5855.0 19862221020000 7.7533 5840.0 19862221021000 7.7506 5838.0 19862221022000 7.7733 5855.0 19862221023000 7.7986 5875.0 19862221024000 7.8026 5878.0 19862221025000 7.8066 5881.0 19862221026000 7.8106 5884.0 19862221027000 7.8053 5880.0 19862221028000 7.8026 5878.0 19862221029000 7.8000 5876.0 19862221030000 7.7973 5874.0 19862221031000 7.7920 5870.0 19862221032000 7.7826 5862.0 19862221033000 7.7773 5858.0 19862221034000 7.7533 5840.0 19862221035000 7.7333 5824.0 19862221036000 7.7160 5811.0 19862221037000 7.6893 5790.0 19862221038000 7.6746 5779.0 19862221039000 7.6866 5788.0 19862221040000 7.7106 5806.0 19862221041000 7.7320 5823.0 19862221042000 7.7493 5836.0 19862221043000 7.7560 5842.0 19862221044000 7.7600 5845.0 19862221045000 7.7520 5839.0 19862221046000 7.7586 5844.0 19862221047000 7.7626 5847.0 19862221048000 7.7680 5851.0 19862221049000 7.7600 5845.0 19862221050000 7.7480 5835.0 19862221051000 7.7466 5834.0 19862221052000 7.7533 5840.0 19862221053000 7.7653 5849.0 19862221054000 7.8053 5880.0 19862221055000 7.8186 5891.0 19862221056000 7.8213 5893.0 19862221057000 7.8226 5894.0 19862221058000 7.8240 5895.0 19862221059000 7.8133 5886.0 19862221100000 7.8120 5885.0 19862221101000 7.8080 5882.0 19862221102000 7.7893 5868.0 19862221103000 7.7906 5869.0 19862221104000 7.7880 5867.0 19862221105000 7.7720 5854.0 19862221106000 7.7573 5843.0 19862221107000 7.7453 5833.0 19862221108000 7.7360 5826.0 19862221109000 7.6960 5795.0 19862221110000 7.6800 5783.0 19862221111000 7.6720 5777.0 19862221112000 7.6866 5788.0 19862221113000 7.7026 5800.0 19862221114000 7.7146 5810.0 19862221115000 7.7213 5815.0 19862221116000 7.7213 5815.0 19862221117000 7.7133 5809.0 19862221118000 7.7133 5809.0 19862221119000 7.6946 5794.0 19862221120000 7.6853 5787.0 19862221121000 7.7040 5801.0 19862221122000 7.7226 5816.0 19862221123000 7.7386 5828.0 19862221124000 7.7333 5824.0 19862221125000 7.7306 5822.0 19862221126000 7.7253 5818.0 19862221127000 7.7386 5828.0 19862221128000 7.7493 5836.0 19862221129000 7.7560 5842.0 19862221130000 7.7533 5840.0 19862221131000 7.7426 5831.0 19862221132000 7.7386 5828.0 19862221133000 7.7400 5829.0 19862221134000 7.7400 5829.0 19862221135000 7.7413 5830.0 19862221136000 7.7426 5831.0 19862221137000 7.7440 5832.0 19862221138000 7.7360 5826.0 19862221139000 7.7346 5825.0 19862221140000 7.7280 5820.0 19862221141000 7.7253 5818.0 19862221142000 7.7253 5818.0 19862221143000 7.7160 5811.0 19862221144000 7.7080 5804.0 19862221145000 7.6866 5788.0 19862221146000 7.6920 5792.0 19862221147000 7.7106 5806.0 19862221148000 7.7346 5825.0 19862221149000 7.7306 5822.0 19862221150000 7.7240 5817.0 19862221151000 7.6973 5796.0 19862221152000 7.6920 5792.0 19862221153000 7.6960 5795.0 19862221154000 7.7000 5798.0 19862221155000 7.7213 5815.0 19862221156000 7.7346 5825.0 19862221157000 7.7200 5814.0 19862221158000 7.7360 5826.0 19862221159000 7.7733 5855.0 19862221200000 7.7840 5864.0 19862221201000 7.7893 5868.0 19862221202000 7.7933 5871.0 19862221203000 7.7906 5869.0 19862221204000 7.7906 5869.0 19862221205000 7.7853 5865.0 19862221206000 7.7786 5859.0 19862221207000 7.7506 5838.0 19862221208000 7.6706 5776.0 19862221209000 7.6693 5775.0 19862221210000 7.6706 5776.0 19862221211000 7.6600 5767.0 19862221212000 7.6573 5765.0 19862221213000 7.6573 5765.0 19862221214000 7.6666 5773.0 19862221215000 7.6773 5781.0 19862221216000 7.6826 5785.0 19862221217000 7.6786 5782.0 19862221218000 7.6733 5778.0 19862221219000 7.6840 5786.0 19862221220000 7.7053 5802.0 19862221221000 7.7053 5802.0 19862221222000 7.7093 5805.0 19862221223000 7.7053 5802.0 19862221224000 7.7066 5803.0 19862221225000 7.7053 5802.0 19862221226000 7.6933 5793.0 19862221227000 7.6880 5789.0 19862221228000 7.6866 5788.0 19862221229000 7.6826 5785.0 19862221230000 7.6786 5782.0 19862221231000 7.6626 5769.0 19862221232000 7.6586 5766.0 19862221233000 7.6666 5773.0 19862221234000 7.6800 5783.0 19862221235000 7.6853 5787.0 19862221236000 7.6853 5787.0 19862221237000 7.6920 5792.0 19862221238000 7.6893 5790.0 19862221239000 7.6893 5790.0 19862221240000 7.6893 5790.0 19862221241000 7.6493 5759.0 19862221242000 7.6240 5740.0 19862221243000 7.6306 5745.0 19862221244000 7.6373 5750.0 19862221245000 7.6426 5754.0 19862221246000 7.6280 5743.0 19862221247000 7.6253 5741.0 19862221248000 7.6253 5741.0 19862221249000 7.6186 5735.0 19862221250000 7.6093 5728.0 19862221251000 7.5973 5719.0 19862221252000 7.5933 5716.0 19862221253000 7.5933 5716.0 19862221254000 7.6026 5723.0 19862221255000 7.6173 5734.0 19862221256000 7.6413 5753.0 19862221257000 7.6266 5742.0 19862221258000 7.6173 5734.0 19862221259000 7.6213 5737.0 19862221300000 7.6333 5747.0 19862221301000 7.6466 5757.0 19862221302000 7.6293 5744.0 19862221303000 7.6133 5731.0 19862221304000 7.6093 5728.0 19862221305000 7.6146 5732.0 19862221306000 7.6226 5739.0 19862221307000 7.6266 5742.0 19862221308000 7.6280 5743.0 19862221309000 7.6253 5741.0 19862221310000 7.6253 5741.0 19862221311000 7.6213 5737.0 19862221312000 7.6120 5730.0 19862221313000 7.5933 5716.0 19862221314000 7.5600 5690.0 19862221315000 7.5493 5681.0 19862221316000 7.5653 5694.0 19862221317000 7.6040 5724.0 19862221318000 7.6613 5768.0 19862221319000 7.6933 5793.0 19862221320000 7.6920 5792.0 19862221321000 7.6853 5787.0 19862221322000 7.6986 5797.0 19862221323000 7.7026 5800.0 19862221324000 7.7066 5803.0 19862221325000 7.7213 5815.0 19862221326000 7.7360 5826.0 19862221327000 7.7613 5846.0 19862221328000 7.7773 5858.0 19862221329000 7.7880 5867.0 19862221330000 7.7893 5868.0 19862221331000 7.7933 5871.0 19862221332000 7.7946 5872.0 19862221333000 7.7906 5869.0 19862221334000 7.7773 5858.0 19862221335000 7.7133 5809.0 19862221336000 7.6986 5797.0 19862221337000 7.6800 5783.0 19862221338000 7.7026 5800.0 19862221339000 7.7226 5816.0 19862221340000 7.7266 5819.0 19862221341000 7.7493 5836.0 19862221342000 7.7373 5827.0 19862221343000 7.7440 5832.0 19862221344000 7.7453 5833.0 19862221345000 7.7440 5832.0 19862221346000 7.7600 5845.0 19862221347000 7.7800 5860.0 19862221348000 7.7893 5868.0 19862221349000 7.7906 5869.0 19862221350000 7.7960 5873.0 19862221351000 7.7906 5869.0 19862221352000 7.7613 5846.0 19862221353000 7.7600 5845.0 19862221354000 7.7493 5836.0 19862221355000 7.7213 5815.0 19862221356000 7.6986 5797.0 19862221357000 7.6973 5796.0 19862221358000 7.7013 5799.0 19862221359000 7.6986 5797.0 19862221400000 7.6906 5791.0 19862221401000 7.6880 5789.0 19862221402000 7.6906 5791.0 19862221403000 7.6933 5793.0 19862221404000 7.6933 5793.0 19862221405000 7.6800 5783.0 19862221406000 7.6880 5789.0 19862221407000 7.6986 5797.0 19862221408000 7.7026 5800.0 19862221409000 7.6666 5773.0 19862221410000 7.6466 5757.0 19862221411000 7.6253 5741.0 19862221412000 7.6146 5732.0 19862221413000 7.6173 5734.0 19862221414000 7.6160 5733.0 19862221415000 7.6080 5727.0 19862221416000 7.5826 5707.0 19862221417000 7.5800 5705.0 19862221418000 7.5760 5702.0 19862221419000 7.5560 5687.0 19862221420000 7.5413 5675.0 19862221421000 7.5266 5664.0 19862221422000 7.5360 5671.0 19862221423000 7.5560 5687.0 19862221424000 7.5866 5711.0 19862221425000 7.6026 5723.0 19862221426000 7.6080 5727.0 19862221427000 7.6160 5733.0 19862221428000 7.6240 5740.0 19862221429000 7.6400 5752.0 19862221430000 7.6546 5763.0 19862221431000 7.6653 5771.0 19862221432000 7.6853 5787.0 19862221433000 7.7213 5815.0 19862221434000 7.7493 5836.0 19862221435000 7.7493 5836.0 19862221436000 7.6800 5783.0 19862221437000 7.6866 5788.0 19862221438000 7.7413 5830.0 19862221439000 7.7533 5840.0 19862221440000 7.7466 5834.0 19862221441000 7.7466 5834.0 19862221442000 7.7400 5829.0 19862221443000 7.7213 5815.0 19862221444000 7.7026 5800.0 19862221445000 7.6946 5794.0 19862221446000 7.6693 5775.0 19862221447000 7.6466 5757.0 19862221448000 7.6200 5736.0 19862221449000 7.6146 5732.0 19862221450000 7.6173 5734.0 19862221451000 7.6200 5736.0 19862221452000 7.6053 5725.0 19862221453000 7.6066 5726.0 19862221454000 7.6106 5729.0 19862221455000 7.5760 5702.0 19862221456000 7.5546 5686.0 19862221457000 7.5386 5673.0 19862221458000 7.5373 5672.0 19862221459000 7.5480 5680.0 19862221500000 7.5626 5692.0 19862221501000 7.5586 5689.0 19862221502000 7.5373 5672.0 19862221503000 7.5293 5666.0 19862221504000 7.4800 5627.0 19862221505000 7.4386 5595.0 19862221506000 7.4226 5583.0 19862221507000 7.4266 5586.0 19862221508000 7.3906 5558.0 19862221509000 7.3680 5541.0 19862221510000 7.3706 5543.0 19862221511000 7.3933 5560.0 19862221512000 7.4226 5583.0 19862221513000 7.4333 5591.0 19862221514000 7.4346 5592.0 19862221515000 7.4346 5592.0 19862221516000 7.4293 5588.0 19862221517000 7.4320 5590.0 19862221518000 7.4346 5592.0 19862221519000 7.4346 5592.0 19862221520000 7.4400 5596.0 19862221521000 7.4400 5596.0 19862221522000 7.4573 5610.0 19862221523000 7.4786 5626.0 19862221524000 7.4800 5627.0 19862221525000 7.4733 5622.0 19862221526000 7.4706 5620.0 19862221527000 7.4733 5622.0 19862221528000 7.4840 5631.0 19862221529000 7.5160 5655.0 19862221530000 7.5346 5670.0 19862221531000 7.5386 5678.0 19862221532000 7.5466 5684.0 19862221533000 7.5346 5675.0 19862221534000 7.5320 5672.0 19862221535000 7.5253 5667.0 19862221536000 7.5053 5652.0 19862221537000 7.4880 5638.0 19862221538000 7.4666 5622.0 19862221539000 7.4573 5615.0 19862221540000 7.4853 5636.0 19862221541000 7.5293 5670.0 19862221542000 7.5666 5699.0 19862221543000 7.6026 5727.0 19862221544000 7.6333 5751.0 19862221545000 7.6400 5756.0 19862221546000 7.6173 5739.0 19862221547000 7.5893 5717.0 19862221548000 7.5706 5702.0 19862221549000 7.5546 5690.0 19862221550000 7.5680 5700.0 19862221551000 7.6066 5730.0 19862221552000 7.6266 5746.0 19862221553000 7.6293 5748.0 19862221554000 7.6306 5749.0 19862221555000 7.6266 5746.0 19862221556000 7.6120 5734.0 19862221557000 7.6013 5726.0 19862221558000 7.5946 5721.0 19862221559000 7.5920 5719.0 19862221600000 7.5960 5722.0 19862221601000 7.5973 5723.0 19862221602000 7.6253 5745.0 19862221603000 7.6426 5758.0 19862221604000 7.6466 5761.0 19862221605000 7.6453 5760.0 19862221606000 7.6400 5756.0 19862221607000 7.6386 5755.0 19862221608000 7.6493 5763.0 19862221609000 7.6733 5782.0 19862221610000 7.7040 5806.0 19862221611000 7.7186 5818.0 19862221612000 7.7293 5826.0 19862221613000 7.7613 5851.0 19862221614000 7.8266 5901.0 19862221615000 7.8866 5948.0 19862221616000 7.9386 5988.0 19862221617000 7.9093 5965.0 19862221618000 7.8960 5955.0 19862221619000 7.8906 5951.0 19862221620000 7.9506 5998.0 19862221621000 7.9746 6016.0 19862221622000 7.9613 6006.0 19862221623000 7.9586 6004.0 19862221624000 7.9706 6013.0 19862221625000 7.9840 6024.0 19862221626000 8.0280 6058.0 19862221627000 8.1040 6117.0 19862221628000 8.1306 6138.0 19862221629000 8.1280 6136.0 19862221630000 8.1253 6134.0 19862221631000 8.1200 6130.0 19862221632000 8.1146 6125.0 19862221633000 8.1000 6114.0 19862221634000 8.0866 6104.0 19862221635000 8.0760 6095.0 19862221636000 8.0680 6089.0 19862221637000 8.0613 6084.0 19862221638000 8.0586 6082.0 19862221639000 8.0533 6078.0 19862221640000 8.0520 6077.0 19862221641000 8.0493 6074.0 19862221642000 8.0520 6077.0 19862221643000 8.0573 6081.0 19862221644000 8.0626 6085.0 19862221645000 8.0693 6090.0 19862221646000 8.0560 6080.0 19862221647000 8.0480 6073.0 19862221648000 8.0253 6056.0 19862221649000 7.9840 6024.0 19862221650000 7.9373 5987.0 19862221651000 7.9093 5965.0 19862221652000 7.8253 5900.0 19862221653000 7.7826 5867.0 19862221654000 7.7160 5815.0 19862221655000 7.7026 5805.0 19862221656000 7.6706 5780.0 19862221657000 7.6400 5756.0 19862221658000 7.6266 5746.0 19862221659000 7.6253 5745.0 19862221700000 7.5933 5720.0 19862221701000 7.5773 5707.0 19862221702000 7.6066 5730.0 19862221703000 7.6493 5763.0 19862221704000 7.6653 5776.0 19862221705000 7.6693 5779.0 19862221706000 7.6800 5787.0 19862221707000 7.6880 5794.0 19862221708000 7.6786 5786.0 19862221709000 7.6120 5734.0 19862221710000 7.5906 5718.0 19862221711000 7.6640 5775.0 19862221712000 7.6853 5792.0 19862221713000 7.7066 5808.0 19862221714000 7.7266 5824.0 19862221715000 7.7426 5836.0 19862221716000 7.7826 5867.0 19862221717000 7.7946 5876.0 19862221718000 7.7666 5855.0 19862221719000 7.7320 5828.0 19862221720000 7.7586 5849.0 19862221721000 7.8320 5905.0 19862221722000 7.8413 5912.0 19862221723000 7.8280 5902.0 19862221724000 7.8120 5890.0 19862221725000 7.7786 5864.0 19862221726000 7.7226 5821.0 19862221727000 7.6920 5797.0 19862221728000 7.6693 5779.0 19862221729000 7.6720 5781.0 19862221730000 7.6693 5779.0 19862221731000 7.6760 5784.0 19862221732000 7.6746 5783.0 19862221733000 7.6973 5801.0 19862221734000 7.7706 5858.0 19862221735000 7.8160 5893.0 19862221736000 7.8360 5908.0 19862221737000 7.8426 5913.0 19862221738000 7.8506 5920.0 19862221739000 7.8506 5920.0 19862221740000 7.8573 5925.0 19862221741000 7.8746 5938.0 19862221742000 7.8786 5941.0 19862221743000 7.9120 5967.0 19862221744000 7.9213 5975.0 19862221745000 7.9240 5977.0 19862221746000 7.9266 5979.0 19862221747000 7.9293 5981.0 19862221748000 7.9333 5984.0 19862221749000 7.9453 5993.0 19862221750000 7.9693 6012.0 19862221751000 8.0133 6046.0 19862221752000 8.0346 6063.0 19862221753000 8.0386 6066.0 19862221754000 8.0413 6068.0 19862221755000 8.0426 6069.0 19862221756000 8.0466 6072.0 19862221757000 8.0373 6065.0 19862221758000 8.0360 6064.0 19862221759000 8.0333 6062.0 19862221800000 8.0213 6053.0 19862221801000 7.9906 6029.0 19862221802000 7.9586 6004.0 19862221803000 7.9253 5978.0 19862221804000 7.8973 5956.0 19862221805000 7.8840 5946.0 19862221806000 7.8693 5934.0 19862221807000 7.8453 5916.0 19862221808000 7.8373 5909.0 19862221809000 7.8320 5905.0 19862221810000 7.8186 5895.0 19862221811000 7.7866 5870.0 19862221812000 7.7706 5858.0 19862221813000 7.7666 5855.0 19862221814000 7.7560 5847.0 19862221815000 7.7413 5835.0 19862221816000 7.7173 5817.0 19862221817000 7.6986 5802.0 19862221818000 7.6573 5770.0 19862221819000 7.6333 5751.0 19862221820000 7.5866 5715.0 19862221821000 7.5733 5704.0 19862221822000 7.5253 5667.0 19862221823000 7.4853 5636.0 19862221824000 7.4960 5645.0 19862221825000 7.5106 5656.0 19862221826000 7.5186 5662.0 19862221827000 7.5266 5668.0 19862221828000 7.5173 5661.0 19862221829000 7.5573 5692.0 19862221830000 7.5773 5707.0 19862221831000 7.6360 5753.0 19862221832000 7.7213 5820.0 19862221833000 7.7226 5821.0 19862221834000 7.7200 5819.0 19862221835000 7.7160 5815.0 19862221836000 7.6906 5796.0 19862221837000 7.6840 5791.0 19862221838000 7.6586 5771.0 19862221839000 7.5680 5700.0 19862221840000 7.5093 5655.0 19862221841000 7.4933 5643.0 19862221842000 7.4373 5599.0 19862221843000 7.3893 5562.0 19862221844000 7.3493 5530.0 19862221845000 7.3306 5516.0 19862221846000 7.3240 5511.0 19862221847000 7.3320 5517.0 19862221848000 7.3933 5565.0 19862221849000 7.4440 5604.0 19862221850000 7.4360 5598.0 19862221851000 7.4293 5593.0 19862221852000 7.4346 5597.0 19862221853000 7.4240 5589.0 19862221854000 7.4280 5592.0 19862221855000 7.4213 5587.0 19862221856000 7.4306 5594.0 19862221857000 7.4680 5623.0 19862221858000 7.5373 5677.0 19862221859000 7.5986 5724.0 19862221900000 7.6773 5785.0 19862221901000 7.7653 5854.0 19862221902000 7.7733 5860.0 19862221903000 7.8093 5888.0 19862221904000 7.8240 5899.0 19862221905000 7.8373 5909.0 19862221906000 7.8453 5916.0 19862221907000 7.8426 5913.0 19862221908000 7.8533 5922.0 19862221909000 7.8600 5927.0 19862221910000 7.8653 5931.0 19862221911000 7.8680 5933.0 19862221912000 7.8746 5938.0 19862221913000 7.8773 5940.0 19862221914000 7.8840 5946.0 19862221915000 7.8893 5950.0 19862221916000 7.8893 5950.0 19862221917000 7.8880 5949.0 19862221918000 7.8826 5944.0 19862221919000 7.8640 5930.0 19862221920000 7.8640 5930.0 19862221921000 7.8800 5942.0 19862221922000 7.8880 5949.0 19862221923000 7.9000 5958.0 19862221924000 7.9053 5962.0 19862221925000 7.9093 5965.0 19862221926000 7.9080 5964.0 19862221927000 7.9080 5964.0 19862221928000 7.9053 5962.0 19862221929000 7.9026 5960.0 19862221930000 7.8906 5951.0 19862221931000 7.8626 5929.0 19862221932000 7.8040 5884.0 19862221933000 7.6906 5796.0 19862221934000 7.6693 5779.0 19862221935000 7.6440 5759.0 19862221936000 7.5493 5686.0 19862221937000 7.5013 5649.0 19862221938000 7.4840 5635.0 19862221939000 7.4840 5635.0 19862221940000 7.4720 5626.0 19862221941000 7.4426 5603.0 19862221942000 7.4293 5593.0 19862221943000 7.4200 5586.0 19862221944000 7.4120 5579.0 19862221945000 7.4053 5574.0 19862221946000 7.3920 5564.0 19862221947000 7.3706 5547.0 19862221948000 7.3266 5513.0 19862221949000 7.3173 5506.0 19862221950000 7.3000 5492.0 19862221951000 7.2946 5488.0 19862221952000 7.3226 5510.0 19862221953000 7.3880 5561.0 19862221954000 7.4173 5584.0 19862221955000 7.4386 5600.0 19862221956000 7.4826 5634.0 19862221957000 7.5120 5657.0 19862221958000 7.5280 5669.0 19862221959000 7.5426 5681.0 19862222000000 7.5600 5694.0 19862222001000 7.5480 5685.0 19862222002000 7.5466 5684.0 19862222003000 7.5573 5692.0 19862222004000 7.5760 5706.0 19862222005000 7.5866 5715.0 19862222006000 7.6133 5735.0 19862222007000 7.6546 5768.0 19862222008000 7.6733 5782.0 19862222009000 7.6693 5779.0 19862222010000 7.6960 5800.0 19862222011000 7.7026 5805.0 19862222012000 7.7013 5804.0 19862222013000 7.7213 5820.0 19862222014000 7.7493 5841.0 19862222015000 7.7973 5878.0 19862222016000 7.8213 5897.0 19862222017000 7.8360 5908.0 19862222018000 7.8373 5909.0 19862222019000 7.8280 5902.0 19862222020000 7.8080 5887.0 19862222021000 7.7666 5855.0 19862222022000 7.7773 5863.0 19862222023000 7.7520 5843.0 19862222024000 7.7786 5864.0 19862222025000 7.8053 5885.0 19862222026000 7.8186 5895.0 19862222027000 7.8226 5898.0 19862222028000 7.8160 5893.0 19862222029000 7.8026 5883.0 19862222030000 7.6480 5762.0 19862222031000 7.6573 5770.0 19862222032000 7.5640 5697.0 19862222033000 7.5720 5703.0 19862222034000 7.5866 5715.0 19862222035000 7.5266 5668.0 19862222036000 7.4026 5572.0 19862222037000 7.2386 5445.0 19862222038000 7.2373 5444.0 19862222039000 7.1506 5377.0 19862222040000 7.1306 5361.0 19862222041000 7.2386 5440.0 19862222042000 7.2746 5468.0 19862222043000 7.3320 5513.0 19862222044000 7.3093 5495.0 19862222045000 7.3226 5506.0 19862222046000 7.4973 5641.0 19862222047000 7.5653 5694.0 19862222048000 7.6093 5728.0 19862222049000 7.6280 5743.0 19862222050000 7.6346 5748.0 19862222051000 7.6386 5751.0 19862222052000 7.6773 5781.0 19862222053000 7.6733 5778.0 19862222054000 7.6546 5763.0 19862222055000 7.6520 5761.0 19862222056000 7.6626 5769.0 19862222057000 7.6720 5777.0 19862222058000 7.6826 5785.0 19862222059000 7.6773 5781.0 19862222100000 7.6666 5773.0 19862222101000 7.6960 5795.0 19862222102000 7.7480 5835.0 19862222103000 7.7986 5875.0 19862222104000 7.8360 5904.0 19862222105000 7.8866 5944.0 19862222106000 7.9133 5964.0 19862222107000 7.9186 5969.0 19862222108000 8.0226 6050.0 19862222109000 8.0866 6100.0 19862222110000 8.0893 6102.0 19862222111000 8.0573 6077.0 19862222112000 8.0093 6039.0 19862222113000 7.9866 6022.0 19862222114000 7.9493 5992.0 19862222115000 7.9400 5985.0 19862222116000 7.9413 5986.0 19862222117000 7.9146 5965.0 19862222118000 7.8440 5910.0 19862222119000 7.8146 5887.0 19862222120000 7.7986 5875.0 19862222121000 7.7693 5852.0 19862222122000 7.7520 5839.0 19862222123000 7.6973 5796.0 19862222124000 7.6346 5748.0 19862222125000 7.6173 5734.0 19862222126000 7.5973 5719.0 19862222127000 7.5986 5720.0 19862222128000 7.5680 5696.0 19862222129000 7.5746 5701.0 19862222130000 7.5666 5695.0 19862222131000 7.5240 5662.0 19862222132000 7.5546 5686.0 19862222133000 7.6120 5730.0 19862222134000 7.6093 5728.0 19862222136000 7.4946 5639.0 19862222137000 7.5920 5715.0 19862222138000 7.6133 5731.0 19862222139000 7.5680 5696.0 19862222140000 7.4813 5628.0 19862222141000 7.4826 5629.0 19862222142000 7.5333 5669.0 19862222143000 7.5826 5707.0 19862222144000 7.6106 5729.0 19862222145000 7.6146 5732.0 19862222146000 7.5813 5706.0 19862222147000 7.5613 5691.0 19862222148000 7.5840 5709.0 19862222149000 7.6066 5726.0 19862222150000 7.6026 5723.0 19862222151000 7.5960 5718.0 19862222152000 7.5866 5711.0 19862222153000 7.5760 5702.0 19862222154000 7.5520 5684.0 19862222155000 7.5280 5665.0 19862222156000 7.5466 5679.0 19862222157000 7.5600 5690.0 19862222158000 7.5506 5683.0 19862222159000 7.5160 5655.0 19862222200000 7.5066 5648.0 19862222201000 7.5066 5648.0 19862222202000 7.5440 5677.0 19862222203000 7.5786 5704.0 19862222204000 7.5840 5709.0 19862222205000 7.5546 5686.0 19862222206000 7.5586 5689.0 19862222207000 7.6400 5752.0 19862222208000 7.7146 5810.0 19862222209000 7.6773 5781.0 19862222210000 7.6973 5796.0 19862222211000 7.7293 5821.0 19862222212000 7.7440 5832.0 19862222213000 7.7373 5827.0 19862222214000 7.6906 5791.0 19862222215000 7.6680 5774.0 19862222216000 7.6773 5781.0 19862222217000 7.6813 5784.0 19862222218000 7.6866 5788.0 19862222219000 7.6706 5776.0 19862222220000 7.6520 5761.0 19862222221000 7.6906 5791.0 19862222222000 7.7413 5830.0 19862222223000 7.7293 5821.0 19862222224000 7.6880 5789.0 19862222225000 7.6333 5747.0 19862222226000 7.5720 5699.0 19862222227000 7.5426 5676.0 19862222228000 7.5506 5683.0 19862222229000 7.5560 5687.0 19862222230000 7.5546 5686.0 19862222231000 7.5520 5684.0 19862222232000 7.5440 5677.0 19862222233000 7.5626 5692.0 19862222234000 7.5920 5715.0 19862222235000 7.6186 5735.0 19862222236000 7.6293 5744.0 19862222237000 7.6320 5746.0 19862222238000 7.6360 5749.0 19862222239000 7.6400 5752.0 19862222240000 7.6413 5753.0 19862222241000 7.6346 5748.0 19862222242000 7.6293 5744.0 19862222243000 7.6293 5744.0 19862222244000 7.6186 5735.0 19862222245000 7.5866 5711.0 19862222246000 7.5973 5719.0 19862222247000 7.5933 5716.0 19862222248000 7.5640 5693.0 19862222249000 7.5453 5678.0 19862222250000 7.5413 5675.0 19862222251000 7.5346 5670.0 19862222252000 7.5240 5662.0 19862222253000 7.5173 5657.0 19862222254000 7.5280 5665.0 19862222255000 7.5173 5657.0 19862222256000 7.5066 5648.0 19862222257000 7.4653 5616.0 19862222258000 7.3386 5518.0 19862222259000 7.2960 5485.0 19862222300000 7.3186 5503.0 19862222301000 7.3493 5526.0 19862222302000 7.3640 5538.0 19862222303000 7.3706 5543.0 19862222304000 7.3560 5532.0 19862222305000 7.3386 5518.0 19862222306000 7.3106 5496.0 19862222307000 7.3066 5493.0 19862222308000 7.3333 5514.0 19862222309000 7.3666 5540.0 19862222310000 7.3466 5524.0 19862222311000 7.2800 5472.0 19862222312000 7.3266 5509.0 19862222313000 7.3386 5518.0 19862222314000 7.3226 5506.0 19862222315000 7.3120 5497.0 19862222316000 7.3320 5513.0 19862222317000 7.3253 5508.0 19862222318000 7.3360 5516.0 19862222319000 7.4506 5605.0 19862222320000 7.5453 5678.0 19862222321000 7.6026 5723.0 19862222322000 7.6253 5741.0 19862222323000 7.6680 5774.0 19862222324000 7.7026 5800.0 19862222325000 7.7280 5820.0 19862222326000 7.7400 5829.0 19862222327000 7.7360 5826.0 19862222328000 7.7453 5833.0 19862222329000 7.7653 5849.0 19862222330000 7.7786 5859.0 19862222331000 7.7813 5861.0 19862222332000 7.7840 5864.0 19862222333000 7.7786 5859.0 19862222334000 7.7760 5857.0 19862222335000 7.7773 5858.0 19862222336000 7.7760 5857.0 19862222337000 7.7706 5853.0 19862222338000 7.7706 5853.0 19862222339000 7.7746 5856.0 19862222340000 7.7653 5849.0 19862222341000 7.7546 5841.0 19862222342000 7.7586 5844.0 19862222343000 7.7453 5833.0 19862222344000 7.7160 5811.0 19862222345000 7.7240 5817.0 19862222346000 7.7253 5818.0 19862222347000 7.6173 5734.0 19862222348000 7.5013 5644.0 19862222349000 7.5773 5703.0 19862222350000 7.6120 5730.0 19862222351000 7.6066 5726.0 19862222352000 7.6253 5741.0 19862222353000 7.6293 5744.0 19862222354000 7.6280 5743.0 19862222355000 7.6240 5740.0 19862222356000 7.6080 5727.0 19862222357000 7.6120 5730.0 19862222358000 7.6000 5721.0 19862222359000 7.5666 5695.0 19862230000000 7.5120 5652.0 19862230001000 7.6146 5732.0 19862230002000 7.6386 5751.0 19862230003000 7.6106 5729.0 19862230004000 7.5213 5660.0 19862230005000 7.4453 5601.0 19862230006000 7.4240 5584.0 19862230007000 7.4440 5599.0 19862230008000 7.4466 5602.0 19862230009000 7.4440 5599.0 19862230010000 7.4640 5615.0 19862230011000 7.5266 5664.0 19862230012000 7.5480 5680.0 19862230013000 7.5786 5704.0 19862230014000 7.6360 5749.0 19862230015000 7.6413 5753.0 19862230016000 7.6520 5761.0 19862230017000 7.6493 5759.0 19862230018000 7.6493 5759.0 19862230019000 7.6200 5736.0 19862230020000 7.6040 5724.0 19862230021000 7.5546 5686.0 19862230022000 7.5546 5686.0 19862230023000 7.5746 5701.0 19862230024000 7.6360 5749.0 19862230025000 7.6693 5775.0 19862230026000 7.6933 5793.0 19862230027000 7.7533 5840.0 19862230028000 7.7986 5875.0 19862230029000 7.8213 5893.0 19862230030000 7.8306 5900.0 19862230031000 7.8640 5926.0 19862230032000 7.8946 5950.0 19862230033000 7.9186 5969.0 19862230034000 7.9173 5968.0 19862230035000 7.9306 5978.0 19862230036000 7.9706 6009.0 19862230037000 8.0080 6038.0 19862230038000 8.0346 6063.0 19862230039000 8.0453 6071.0 19862230040000 8.0346 6063.0 19862230041000 8.0386 6066.0 19862230042000 8.0440 6070.0 19862230043000 8.0173 6050.0 19862230044000 8.0200 6052.0 19862230045000 8.0680 6089.0 19862230046000 8.0960 6111.0 19862230047000 8.1066 6119.0 19862230048000 8.1093 6121.0 19862230049000 8.1146 6125.0 19862230050000 8.1320 6139.0 19862230051000 8.1480 6152.0 19862230052000 8.1200 6130.0 19862230053000 8.1066 6119.0 19862230054000 8.1026 6116.0 19862230055000 8.1253 6134.0 19862230056000 8.1346 6141.0 19862230057000 8.1840 6180.0 19862230058000 8.2933 6266.0 19862230101000 8.5546 6470.0 19862230102000 8.7186 6599.0 19862230103000 8.7213 6601.0 19862230104000 8.7146 6596.0 19862230105000 8.7360 6613.0 19862230106000 8.7320 6609.0 19862230107000 8.7853 6651.0 19862230108000 8.8186 6678.0 19862230109000 8.8266 6684.0 19862230110000 8.8320 6688.0 19862230111000 8.8293 6686.0 19862230112000 8.7706 6640.0 19862230114000 8.7800 6647.0 19862230115000 8.8826 6728.0 19862230116000 8.9453 6777.0 19862230117000 8.9493 6781.0 19862230118000 8.9573 6787.0 19862230119000 8.9613 6790.0 19862230120000 8.9573 6787.0 19862230121000 8.8280 6685.0 19862230122000 8.6786 6567.0 19862230123000 8.5733 6485.0 19862230124000 8.2826 6257.0 19862230125000 8.1800 6177.0 19862230126000 8.1200 6130.0 19862230127000 8.0640 6086.0 19862230128000 8.0400 6067.0 19862230129000 8.1360 6142.0 19862230130000 8.2026 6195.0 19862230131000 8.2213 6209.0 19862230132000 8.1920 6186.0 19862230133000 8.1320 6139.0 19862230134000 8.1240 6133.0 19862230138000 7.9680 6011.0 19862230140000 7.6160 5737.0 19862230141000 7.2520 5455.0 19862230142000 7.2506 5454.0 19862230143000 7.3493 5530.0 19862230144000 7.4120 5579.0 19862230145000 7.4546 5613.0 19862230146000 7.5240 5666.0 19862230147000 7.5573 5692.0 19862230148000 7.5826 5712.0 19862230149000 7.5906 5718.0 19862230150000 7.5813 5711.0 19862230151000 7.5546 5690.0 19862230152000 7.5413 5680.0 19862230153000 7.5253 5667.0 19862230154000 7.4733 5627.0 19862230155000 7.3706 5547.0 19862230156000 7.3733 5549.0 19862230157000 7.3280 5514.0 19862230158000 7.3013 5493.0 19862230159000 7.2986 5491.0 19862230200000 7.3026 5494.0 19862230201000 7.3173 5506.0 19862230202000 7.3560 5536.0 19862230203000 7.3960 5567.0 19862230204000 7.5746 5705.0 19862230205000 7.6626 5774.0 19862230206000 7.6960 5800.0 19862230207000 7.7226 5821.0 19862230208000 7.7226 5821.0 19862230209000 7.7040 5806.0 19862230210000 7.8360 5908.0 19862230211000 7.9120 5967.0 19862230212000 7.9773 6018.0 19862230213000 8.0253 6056.0 19862230214000 8.0533 6078.0 19862230215000 8.0653 6087.0 19862230216000 8.0666 6088.0 19862230217000 8.1306 6138.0 19862230218000 8.1933 6187.0 19862230219000 8.2133 6203.0 19862230220000 8.3120 6280.0 19862230221000 8.3866 6339.0 19862230222000 8.4133 6359.0 19862230223000 8.4213 6366.0 19862230225000 8.3026 6273.0 19862230226000 8.2253 6212.0 19862230227000 8.2013 6194.0 19862230228000 8.1213 6131.0 19862230229000 7.9413 5990.0 19862230230000 7.7800 5865.0 19862230231000 7.8600 5927.0 19862230232000 7.9440 5992.0 19862230233000 7.9986 6035.0 19862230234000 8.1400 6145.0 19862230235000 8.2106 6201.0 19862230236000 8.2040 6196.0 19862230237000 8.1960 6189.0 19862230239000 8.2800 6255.0 19862230240000 8.3773 6331.0 19862230241000 8.4413 6381.0 19862230242000 8.4746 6407.0 19862230245000 8.2360 6221.0 19862230246000 8.1666 6166.0 19862230247000 8.1893 6184.0 19862230248000 8.1773 6175.0 19862230249000 8.1573 6159.0 19862230250000 8.1213 6131.0 19862230251000 8.1426 6147.0 19862230252000 8.1520 6155.0 19862230253000 8.1600 6161.0 19862230254000 8.1280 6136.0 19862230255000 8.1266 6135.0 19862230256000 8.1293 6137.0 19862230257000 8.1320 6139.0 19862230258000 8.1346 6141.0 19862230259000 8.1106 6122.0 19862230300000 8.1013 6115.0 19862230301000 8.0480 6073.0 19862230302000 8.0600 6083.0 19862230303000 8.0786 6097.0 19862230304000 8.0906 6107.0 19862230305000 8.0800 6098.0 19862230306000 8.0826 6100.0 19862230307000 8.0866 6104.0 19862230308000 8.0866 6104.0 19862230309000 8.0680 6089.0 19862230310000 8.0440 6070.0 19862230311000 8.0586 6082.0 19862230312000 8.0733 6093.0 19862230313000 8.0773 6096.0 19862230314000 8.0826 6100.0 19862230315000 8.0840 6102.0 19862230316000 8.0813 6099.0 19862230317000 8.0666 6088.0 19862230318000 8.0253 6056.0 19862230319000 8.0333 6062.0 19862230320000 8.0266 6057.0 19862230321000 8.0386 6066.0 19862230322000 8.0533 6078.0 19862230323000 8.0613 6084.0 19862230324000 8.0613 6084.0 19862230325000 8.0653 6087.0 19862230326000 8.0760 6095.0 19862230327000 8.0786 6097.0 19862230328000 8.0733 6093.0 19862230329000 8.0720 6092.0 19862230330000 8.0613 6084.0 19862230331000 8.0506 6076.0 19862230333000 7.9573 6003.0 19862230334000 7.7506 5842.0 19862230336000 7.6453 5760.0 19862230337000 7.5760 5706.0 19862230338000 7.5773 5707.0 19862230339000 7.5706 5702.0 19862230340000 7.5493 5686.0 19862230341000 7.5360 5676.0 19862230342000 7.5040 5651.0 19862230343000 7.4786 5631.0 19862230344000 7.3946 5566.0 19862230345000 7.3933 5565.0 19862230346000 7.3746 5550.0 19862230347000 7.3533 5534.0 19862230348000 7.3560 5536.0 19862230349000 7.3426 5525.0 19862230350000 7.3586 5538.0 19862230351000 7.3973 5568.0 19862230352000 7.4306 5594.0 19862230353000 7.4146 5581.0 19862230355000 7.4106 5578.0 19862230357000 7.5320 5672.0 19862230358000 7.7066 5808.0 19862230359000 7.7360 5831.0 19862230400000 7.7653 5854.0 19862230401000 7.8026 5883.0 19862230402000 7.8320 5905.0 19862230403000 7.8506 5920.0 19862230404000 7.8653 5931.0 19862230405000 7.8800 5942.0 19862230406000 7.8986 5957.0 19862230407000 7.9120 5967.0 19862230408000 7.9320 5983.0 19862230409000 7.9386 5988.0 19862230410000 7.9426 5991.0 19862230411000 7.9400 5989.0 19862230412000 7.9413 5990.0 19862230413000 7.9466 5994.0 19862230414000 7.9440 5992.0 19862230415000 7.9466 5994.0 19862230416000 7.9480 5995.0 19862230417000 7.9506 5998.0 19862230418000 7.9533 6000.0 19862230419000 7.9573 6003.0 19862230420000 7.9600 6005.0 19862230421000 7.9613 6006.0 19862230422000 7.9586 6004.0 19862230423000 7.9533 6000.0 19862230424000 7.9546 6001.0 19862230425000 7.9600 6005.0 19862230426000 7.9693 6012.0 19862230427000 7.9786 6019.0 19862230428000 7.9800 6020.0 19862230429000 7.9826 6022.0 19862230430000 7.9813 6021.0 19862230431000 7.9640 6008.0 19862230432000 7.9386 5988.0 19862230433000 7.9320 5983.0 19862230434000 7.8880 5949.0 19862230435000 7.7426 5836.0 19862230437000 7.5693 5701.0 19862230438000 7.3973 5568.0 19862230439000 7.4000 5570.0 19862230440000 7.4066 5575.0 19862230441000 7.3680 5545.0 19862230442000 7.4040 5573.0 19862230443000 7.4426 5603.0 19862230444000 7.4520 5611.0 19862230445000 7.4733 5627.0 19862230446000 7.5213 5664.0 19862230447000 7.5480 5685.0 19862230448000 7.5866 5715.0 19862230449000 7.6640 5775.0 19862230450000 7.7933 5875.0 19862230451000 7.8386 5910.0 19862230452000 7.8586 5926.0 19862230453000 7.8880 5949.0 19862230454000 7.8986 5957.0 19862230455000 7.9080 5964.0 19862230456000 7.9040 5961.0 19862230457000 7.9106 5966.0 19862230458000 7.9093 5965.0 19862230459000 7.9040 5961.0 19862230500000 7.8973 5956.0 19862230501000 7.8813 5943.0 19862230502000 7.8653 5931.0 19862230503000 7.8573 5925.0 19862230504000 7.8440 5914.0 19862230505000 7.8453 5916.0 19862230506000 7.8413 5912.0 19862230507000 7.8466 5917.0 19862230508000 7.8493 5919.0 19862230509000 7.8453 5916.0 19862230510000 7.8520 5921.0 19862230511000 7.8493 5919.0 19862230512000 7.8466 5917.0 19862230513000 7.8413 5912.0 19862230514000 7.8320 5905.0 19862230515000 7.8293 5903.0 19862230516000 7.8266 5901.0 19862230517000 7.8293 5903.0 19862230518000 7.8280 5902.0 19862230519000 7.8226 5898.0 19862230520000 7.8133 5891.0 19862230521000 7.8080 5887.0 19862230522000 7.8106 5889.0 19862230523000 7.8133 5891.0 19862230524000 7.7893 5872.0 19862230525000 7.7626 5852.0 19862230526000 7.7333 5829.0 19862230527000 7.7200 5819.0 19862230528000 7.7080 5809.0 19862230529000 7.6906 5796.0 19862230530000 7.6786 5786.0 19862230531000 7.7013 5804.0 19862230532000 7.6906 5796.0 19862230533000 7.6826 5789.0 19862230534000 7.6586 5771.0 19862230535000 7.6453 5760.0 19862230536000 7.6093 5732.0 19862230537000 7.6053 5729.0 19862230538000 7.6400 5756.0 19862230539000 7.6426 5758.0 19862230540000 7.6346 5752.0 19862230541000 7.6200 5741.0 19862230542000 7.6093 5732.0 19862230543000 7.6000 5725.0 19862230544000 7.6026 5727.0 19862230545000 7.5880 5716.0 19862230546000 7.5813 5711.0 19862230547000 7.5773 5707.0 19862230548000 7.5733 5704.0 19862230549000 7.5693 5701.0 19862230550000 7.5680 5700.0 19862230551000 7.5680 5700.0 19862230552000 7.5826 5712.0 19862230553000 7.5826 5712.0 19862230554000 7.5826 5712.0 19862230555000 7.5880 5716.0 19862230556000 7.6093 5732.0 19862230557000 7.6266 5746.0 19862230558000 7.6386 5755.0 19862230559000 7.6480 5762.0 19862230600000 7.6560 5769.0 19862230601000 7.6666 5777.0 19862230602000 7.6693 5779.0 19862230603000 7.6733 5782.0 19862230604000 7.6746 5783.0 19862230605000 7.6746 5783.0 19862230606000 7.6693 5779.0 19862230607000 7.6746 5783.0 19862230608000 7.6666 5777.0 19862230609000 7.6746 5783.0 19862230610000 7.6786 5786.0 19862230611000 7.6786 5786.0 19862230612000 7.6746 5783.0 19862230613000 7.6720 5781.0 19862230614000 7.6573 5770.0 19862230615000 7.6573 5770.0 19862230616000 7.6626 5774.0 19862230617000 7.6613 5773.0 19862230618000 7.6666 5777.0 19862230619000 7.6680 5778.0 19862230620000 7.6680 5778.0 19862230621000 7.6666 5777.0 19862230622000 7.6680 5778.0 19862230623000 7.6653 5776.0 19862230624000 7.6613 5773.0 19862230625000 7.6586 5771.0 19862230626000 7.6560 5769.0 19862230627000 7.6493 5763.0 19862230628000 7.6506 5765.0 19862230629000 7.6520 5766.0 19862230630000 7.6466 5761.0 19862230631000 7.6466 5761.0 19862230632000 7.6493 5763.0 19862230633000 7.6520 5766.0 19862230634000 7.6440 5759.0 19862230635000 7.6400 5756.0 19862230636000 7.6426 5758.0 19862230637000 7.6373 5754.0 19862230638000 7.6293 5748.0 19862230639000 7.6266 5746.0 19862230640000 7.6266 5746.0 19862230641000 7.6226 5743.0 19862230642000 7.6186 5740.0 19862230643000 7.6133 5735.0 19862230644000 7.6120 5734.0 19862230645000 7.6106 5733.0 19862230646000 7.6000 5725.0 19862230647000 7.5960 5722.0 19862230648000 7.5960 5722.0 19862230649000 7.5893 5717.0 19862230650000 7.5986 5724.0 19862230651000 7.6000 5725.0 19862230652000 7.5920 5719.0 19862230653000 7.5840 5713.0 19862230654000 7.5813 5711.0 19862230655000 7.5853 5714.0 19862230656000 7.5786 5709.0 19862230657000 7.5746 5705.0 19862230658000 7.5760 5706.0 19862230659000 7.5693 5701.0 19862230700000 7.5680 5700.0 19862230701000 7.5733 5704.0 19862230702000 7.5680 5700.0 19862230703000 7.5680 5700.0 19862230704000 7.5680 5700.0 19862230705000 7.5653 5698.0 19862230706000 7.5626 5696.0 19862230707000 7.5653 5698.0 19862230708000 7.5640 5697.0 19862230709000 7.5626 5696.0 19862230710000 7.5640 5697.0 19862230711000 7.5653 5698.0 19862230712000 7.5653 5698.0 19862230713000 7.5693 5701.0 19862230714000 7.5680 5700.0 19862230715000 7.5693 5701.0 19862230716000 7.5680 5700.0 19862230717000 7.5720 5703.0 19862230718000 7.5760 5706.0 19862230719000 7.5773 5707.0 19862230720000 7.5760 5706.0 19862230721000 7.5773 5707.0 19862230722000 7.5733 5704.0 19862230723000 7.5653 5698.0 19862230724000 7.5653 5698.0 19862230725000 7.5653 5698.0 19862230726000 7.5666 5699.0 19862230727000 7.5666 5699.0 19862230728000 7.5666 5699.0 19862230729000 7.5733 5704.0 19862230730000 7.5720 5703.0 19862230731000 7.5693 5701.0 19862230732000 7.5560 5691.0 19862230733000 7.5386 5678.0 19862230734000 7.5173 5661.0 19862230735000 7.5226 5665.0 19862230736000 7.5133 5658.0 19862230737000 7.5106 5656.0 19862230738000 7.5026 5650.0 19862230739000 7.5040 5651.0 19862230740000 7.5173 5661.0 19862230741000 7.5200 5663.0 19862230742000 7.5293 5670.0 19862230743000 7.5373 5677.0 19862230744000 7.5440 5682.0 19862230745000 7.5440 5682.0 19862230746000 7.5480 5685.0 19862230747000 7.5520 5688.0 19862230748000 7.5480 5685.0 19862230749000 7.5573 5692.0 19862230750000 7.5586 5693.0 19862230751000 7.5666 5699.0 19862230752000 7.5773 5707.0 19862230753000 7.5946 5721.0 19862230754000 7.6133 5735.0 19862230755000 7.6346 5752.0 19862230756000 7.6506 5765.0 19862230757000 7.6613 5773.0 19862230758000 7.6866 5793.0 19862230759000 7.6986 5802.0 19862230800000 7.7120 5812.0 19862230801000 7.7093 5810.0 19862230802000 7.7146 5814.0 19862230803000 7.7186 5818.0 19862230804000 7.7213 5820.0 19862230805000 7.7186 5818.0 19862230806000 7.7186 5818.0 19862230807000 7.7173 5817.0 19862230808000 7.7160 5815.0 19862230809000 7.7173 5817.0 19862230810000 7.7186 5818.0 19862230811000 7.7266 5824.0 19862230812000 7.7400 5834.0 19862230813000 7.7426 5836.0 19862230814000 7.7466 5839.0 19862230815000 7.7400 5834.0 19862230816000 7.7360 5831.0 19862230817000 7.7360 5831.0 19862230818000 7.7373 5832.0 19862230819000 7.7440 5837.0 19862230820000 7.7426 5836.0 19862230821000 7.7400 5834.0 19862230822000 7.7360 5831.0 19862230823000 7.7226 5821.0 19862230824000 7.7093 5810.0 19862230825000 7.6973 5801.0 19862230826000 7.7226 5821.0 19862230827000 7.7293 5826.0 19862230828000 7.7253 5823.0 19862230829000 7.6533 5767.0 19862230830000 7.5226 5665.0 19862230832000 7.1333 5364.0 19862230833000 7.0160 5273.0 19862230834000 7.0080 5267.0 19862230835000 7.0093 5268.0 19862230836000 6.9826 5247.0 19862230837000 6.8853 5172.0 19862230838000 6.8613 5153.0 19862230839000 6.8506 5145.0 19862230840000 6.8200 5121.0 19862230841000 6.8440 5140.0 19862230842000 6.8920 5177.0 19862230844000 7.1480 5375.0 19862230845000 7.2973 5490.0 19862230846000 7.2946 5488.0 19862230847000 7.2946 5488.0 19862230848000 7.3053 5496.0 19862230849000 7.3373 5521.0 19862230850000 7.3720 5548.0 19862230851000 7.4026 5572.0 19862230852000 7.4413 5602.0 19862230853000 7.4746 5628.0 19862230854000 7.4826 5634.0 19862230856000 7.6013 5726.0 19862230857000 7.7080 5809.0 19862230858000 7.6920 5797.0 19862230900000 7.6053 5729.0 19862230901000 7.5520 5688.0 19862230903000 7.4626 5619.0 19862230904000 7.4440 5604.0 19862230905000 7.4880 5638.0 19862230906000 7.5146 5659.0 19862230907000 7.5560 5691.0 19862230908000 7.5893 5717.0 19862230909000 7.6346 5752.0 19862230910000 7.6773 5785.0 19862230911000 7.7333 5829.0 19862230912000 7.8013 5882.0 19862230913000 7.8266 5901.0 19862230914000 7.8386 5910.0 19862230915000 7.8346 5907.0 19862230916000 7.8440 5914.0 19862230917000 7.8586 5926.0 19862230918000 7.8680 5933.0 19862230919000 7.8733 5937.0 19862230920000 7.8866 5948.0 19862230921000 7.8920 5952.0 19862230922000 7.8986 5957.0 19862230923000 7.8986 5957.0 19862230924000 7.8986 5957.0 19862230925000 7.9000 5958.0 19862230926000 7.9013 5959.0 19862230927000 7.9040 5961.0 19862230928000 7.9066 5963.0 19862230929000 7.9093 5965.0 19862230930000 7.9173 5972.0 19862230931000 7.9226 5976.0 19862230932000 7.9173 5972.0 19862230933000 7.9226 5976.0 19862230934000 7.9106 5966.0 19862230935000 7.9106 5966.0 19862230936000 7.9026 5960.0 19862230937000 7.9013 5965.0 19862230938000 7.9053 5968.0 19862230939000 7.9026 5966.0 19862230940000 7.9040 5967.0 19862230941000 7.8960 5961.0 19862230942000 7.8986 5963.0 19862230943000 7.9066 5969.0 19862230944000 7.8973 5962.0 19862230945000 7.8973 5962.0 19862230946000 7.8920 5958.0 19862230947000 7.8906 5957.0 19862230948000 7.8946 5960.0 19862230949000 7.8866 5954.0 19862230950000 7.8933 5959.0 19862230951000 7.8946 5960.0 19862230952000 7.8933 5959.0 19862230953000 7.8946 5960.0 19862230954000 7.8906 5957.0 19862230955000 7.8960 5961.0 19862230956000 7.8946 5960.0 19862230957000 7.8906 5957.0 19862230958000 7.8906 5957.0 19862230959000 7.8920 5958.0 19862231000000 7.8920 5958.0 19862231001000 7.8786 5947.0 19862231002000 7.8666 5938.0 19862231003000 7.8400 5917.0 19862231004000 7.8146 5897.0 19862231005000 7.7866 5876.0 19862231006000 7.7626 5857.0 19862231007000 7.7480 5845.0 19862231008000 7.7333 5834.0 19862231009000 7.7106 5816.0 19862231010000 7.6840 5796.0 19862231011000 7.6840 5796.0 19862231012000 7.6853 5797.0 19862231013000 7.6920 5802.0 19862231014000 7.6973 5806.0 19862231015000 7.7000 5808.0 19862231016000 7.6946 5804.0 19862231017000 7.6946 5804.0 19862231018000 7.6986 5807.0 19862231019000 7.6973 5806.0 19862231020000 7.7013 5809.0 19862231021000 7.7013 5809.0 19862231022000 7.6893 5800.0 19862231023000 7.6840 5796.0 19862231024000 7.6826 5794.0 19862231025000 7.6866 5798.0 19862231026000 7.6720 5786.0 19862231027000 7.6680 5783.0 19862231028000 7.6586 5776.0 19862231029000 7.6560 5774.0 19862231030000 7.6666 5782.0 19862231031000 7.6773 5790.0 19862231032000 7.6800 5792.0 19862231033000 7.6893 5800.0 19862231034000 7.6946 5804.0 19862231035000 7.6893 5800.0 19862231036000 7.6853 5797.0 19862231037000 7.6266 5751.0 19862231038000 7.5866 5720.0 19862231039000 7.5880 5721.0 19862231040000 7.6120 5739.0 19862231041000 7.6373 5759.0 19862231042000 7.6400 5761.0 19862231043000 7.6413 5762.0 19862231044000 7.6413 5762.0 19862231045000 7.6453 5765.0 19862231046000 7.6506 5770.0 19862231047000 7.6560 5774.0 19862231048000 7.6586 5776.0 19862231049000 7.6480 5767.0 19862231050000 7.6466 5766.0 19862231051000 7.6400 5761.0 19862231052000 7.6320 5755.0 19862231053000 7.6293 5753.0 19862231054000 7.6453 5765.0 19862231055000 7.6466 5766.0 19862231056000 7.6573 5775.0 19862231057000 7.6600 5777.0 19862231058000 7.6600 5777.0 19862231059000 7.6640 5780.0 19862231100000 7.6653 5781.0 19862231101000 7.6560 5774.0 19862231102000 7.6533 5772.0 19862231103000 7.6573 5775.0 19862231104000 7.6533 5772.0 19862231105000 7.6560 5774.0 19862231106000 7.6560 5774.0 19862231107000 7.6560 5774.0 19862231108000 7.6573 5775.0 19862231109000 7.6586 5776.0 19862231110000 7.6640 5780.0 19862231111000 7.6706 5785.0 19862231112000 7.6813 5793.0 19862231113000 7.6813 5793.0 19862231114000 7.6800 5792.0 19862231115000 7.6666 5782.0 19862231116000 7.6413 5762.0 19862231117000 7.6253 5750.0 19862231118000 7.6066 5735.0 19862231119000 7.5786 5714.0 19862231120000 7.5640 5702.0 19862231121000 7.5600 5699.0 19862231122000 7.5640 5702.0 19862231123000 7.5600 5699.0 19862231124000 7.5546 5695.0 19862231125000 7.5400 5684.0 19862231126000 7.5226 5670.0 19862231127000 7.4880 5643.0 19862231128000 7.4720 5631.0 19862231129000 7.4586 5621.0 19862231130000 7.4373 5604.0 19862231131000 7.4600 5622.0 19862231132000 7.5186 5667.0 19862231133000 7.5400 5684.0 19862231134000 7.5453 5688.0 19862231135000 7.5493 5691.0 19862231136000 7.5493 5691.0 19862231137000 7.5506 5692.0 19862231138000 7.5360 5681.0 19862231139000 7.5106 5661.0 19862231140000 7.4880 5643.0 19862231141000 7.4720 5631.0 19862231142000 7.4666 5627.0 19862231143000 7.4733 5632.0 19862231144000 7.4986 5652.0 19862231145000 7.5120 5662.0 19862231146000 7.5293 5675.0 19862231147000 7.5440 5687.0 19862231148000 7.5466 5689.0 19862231149000 7.5573 5697.0 19862231150000 7.5653 5703.0 19862231151000 7.5640 5702.0 19862231152000 7.5773 5712.0 19862231153000 7.5920 5724.0 19862231154000 7.6133 5740.0 19862231155000 7.6280 5752.0 19862231156000 7.6453 5765.0 19862231157000 7.6613 5778.0 19862231158000 7.6733 5787.0 19862231159000 7.6853 5797.0 19862231200000 7.6893 5800.0 19862231201000 7.6973 5806.0 19862231202000 7.7080 5814.0 19862231203000 7.7120 5817.0 19862231204000 7.7026 5810.0 19862231205000 7.6840 5796.0 19862231206000 7.6720 5786.0 19862231207000 7.6706 5785.0 19862231208000 7.6400 5761.0 19862231209000 7.6280 5752.0 19862231210000 7.6120 5739.0 19862231211000 7.5920 5724.0 19862231212000 7.5706 5707.0 19862231213000 7.5746 5710.0 19862231214000 7.5760 5711.0 19862231215000 7.5693 5706.0 19862231216000 7.5520 5693.0 19862231217000 7.5466 5689.0 19862231218000 7.5440 5687.0 19862231219000 7.5453 5688.0 19862231220000 7.5466 5689.0 19862231221000 7.5320 5677.0 19862231222000 7.4573 5620.0 19862231223000 7.4466 5611.0 19862231224000 7.4626 5624.0 19862231225000 7.5173 5666.0 19862231226000 7.5493 5691.0 19862231227000 7.5613 5700.0 19862231228000 7.5800 5715.0 19862231229000 7.5933 5725.0 19862231230000 7.6080 5736.0 19862231231000 7.6080 5736.0 19862231232000 7.6053 5734.0 19862231233000 7.6013 5731.0 19862231234000 7.6066 5735.0 19862231235000 7.6120 5739.0 19862231236000 7.6240 5749.0 19862231237000 7.6186 5745.0 19862231238000 7.5520 5693.0 19862231239000 7.5333 5679.0 19862231240000 7.5466 5689.0 19862231241000 7.6080 5736.0 19862231242000 7.6293 5753.0 19862231243000 7.6320 5755.0 19862231244000 7.6240 5749.0 19862231245000 7.6053 5734.0 19862231246000 7.5786 5714.0 19862231247000 7.5546 5695.0 19862231248000 7.5666 5704.0 19862231249000 7.5693 5706.0 19862231250000 7.5693 5706.0 19862231251000 7.5720 5708.0 19862231252000 7.5720 5708.0 19862231253000 7.5560 5696.0 19862231254000 7.5133 5663.0 19862231255000 7.5973 5728.0 19862231256000 7.6720 5786.0 19862231257000 7.6733 5787.0 19862231258000 7.6480 5767.0 19862231259000 7.6373 5759.0 19862231300000 7.6386 5760.0 19862231301000 7.6146 5741.0 19862231302000 7.6120 5739.0 19862231303000 7.6253 5750.0 19862231304000 7.6266 5751.0 19862231305000 7.6040 5733.0 19862231306000 7.5813 5716.0 19862231307000 7.6226 5748.0 19862231308000 7.6813 5793.0 19862231309000 7.6920 5802.0 19862231310000 7.7000 5808.0 19862231311000 7.7093 5815.0 19862231312000 7.7146 5819.0 19862231313000 7.7040 5811.0 19862231314000 7.6933 5803.0 19862231315000 7.6800 5792.0 19862231316000 7.6453 5765.0 19862231317000 7.6013 5731.0 19862231318000 7.5986 5729.0 19862231319000 7.6080 5736.0 19862231320000 7.6013 5731.0 19862231321000 7.5986 5729.0 19862231322000 7.6053 5734.0 19862231323000 7.6026 5732.0 19862231324000 7.6040 5733.0 19862231325000 7.6000 5730.0 19862231326000 7.6026 5732.0 19862231327000 7.6120 5739.0 19862231328000 7.6226 5748.0 19862231329000 7.6320 5755.0 19862231330000 7.6320 5755.0 19862231331000 7.6333 5756.0 19862231332000 7.6373 5759.0 19862231333000 7.6453 5765.0 19862231334000 7.6480 5767.0 19862231335000 7.6760 5789.0 19862231336000 7.6946 5804.0 19862231337000 7.7053 5812.0 19862231338000 7.7080 5814.0 19862231339000 7.7053 5812.0 19862231340000 7.7133 5818.0 19862231341000 7.7120 5817.0 19862231342000 7.7133 5818.0 19862231343000 7.7066 5813.0 19862231344000 7.6493 5768.0 19862231345000 7.6560 5774.0 19862231346000 7.6413 5762.0 19862231347000 7.6293 5753.0 19862231348000 7.6333 5756.0 19862231349000 7.6386 5760.0 19862231350000 7.6520 5771.0 19862231351000 7.6666 5782.0 19862231352000 7.6720 5786.0 19862231353000 7.6866 5798.0 19862231354000 7.7053 5812.0 19862231355000 7.7040 5811.0 19862231356000 7.6840 5796.0 19862231357000 7.6573 5775.0 19862231358000 7.6226 5748.0 19862231359000 7.6040 5733.0 19862231400000 7.5813 5716.0 19862231401000 7.5426 5686.0 19862231402000 7.5240 5671.0 19862231403000 7.5466 5689.0 19862231404000 7.5360 5681.0 19862231405000 7.5213 5669.0 19862231406000 7.5093 5660.0 19862231407000 7.4653 5626.0 19862231408000 7.4293 5598.0 19862231409000 7.4040 5578.0 19862231410000 7.3973 5573.0 19862231411000 7.4333 5601.0 19862231412000 7.4880 5643.0 19862231413000 7.5213 5669.0 19862231414000 7.5240 5671.0 19862231415000 7.5306 5676.0 19862231416000 7.5320 5677.0 19862231417000 7.5333 5679.0 19862231418000 7.5066 5658.0 19862231419000 7.4733 5632.0 19862231420000 7.4906 5646.0 19862231421000 7.5040 5656.0 19862231422000 7.5053 5657.0 19862231423000 7.5013 5654.0 19862231424000 7.5080 5659.0 19862231425000 7.5040 5656.0 19862231426000 7.4920 5647.0 19862231427000 7.4666 5627.0 19862231428000 7.4466 5611.0 19862231429000 7.4306 5599.0 19862231430000 7.4306 5599.0 19862231431000 7.4026 5577.0 19862231432000 7.3986 5574.0 19862231433000 7.3813 5560.0 19862231434000 7.3866 5565.0 19862231435000 7.4000 5575.0 19862231436000 7.4013 5576.0 19862231437000 7.4093 5582.0 19862231438000 7.4160 5587.0 19862231439000 7.4346 5602.0 19862231440000 7.4826 5639.0 19862231441000 7.5173 5666.0 19862231442000 7.5360 5681.0 19862231443000 7.5360 5681.0 19862231444000 7.5266 5673.0 19862231445000 7.5226 5670.0 19862231446000 7.5266 5673.0 19862231447000 7.5253 5672.0 19862231448000 7.5093 5660.0 19862231449000 7.4880 5643.0 19862231450000 7.4733 5632.0 19862231451000 7.4466 5611.0 19862231452000 7.4093 5582.0 19862231453000 7.3600 5544.0 19862231454000 7.3440 5531.0 19862231455000 7.3386 5527.0 19862231456000 7.3400 5528.0 19862231457000 7.3586 5543.0 19862231458000 7.3586 5543.0 19862231459000 7.3373 5526.0 19862231500000 7.3106 5505.0 19862231501000 7.3266 5518.0 19862231502000 7.3866 5565.0 19862231503000 7.4253 5595.0 19862231504000 7.4893 5645.0 19862231505000 7.5360 5681.0 19862231506000 7.5480 5690.0 19862231507000 7.5560 5696.0 19862231508000 7.5653 5703.0 19862231509000 7.6146 5741.0 19862231510000 7.7413 5840.0 19862231511000 7.7880 5877.0 19862231512000 7.8080 5892.0 19862231513000 7.8186 5901.0 19862231514000 7.8226 5904.0 19862231515000 7.8253 5906.0 19862231516000 7.8226 5904.0 19862231517000 7.8226 5904.0 19862231518000 7.8253 5906.0 19862231519000 7.8266 5907.0 19862231520000 7.8320 5911.0 19862231521000 7.8333 5912.0 19862231522000 7.8413 5918.0 19862231523000 7.8440 5920.0 19862231524000 7.8386 5916.0 19862231525000 7.7840 5874.0 19862231526000 7.6600 5777.0 19862231527000 7.6200 5746.0 19862231528000 7.6146 5741.0 19862231529000 7.6226 5748.0 19862231530000 7.6213 5747.0 19862231531000 7.6146 5741.0 19862231532000 7.6280 5752.0 19862231533000 7.6346 5757.0 19862231534000 7.6480 5767.0 19862231535000 7.6546 5773.0 19862231536000 7.6506 5770.0 19862231537000 7.6466 5766.0 19862231538000 7.6240 5749.0 19862231539000 7.6053 5734.0 19862231540000 7.5920 5724.0 19862231541000 7.5853 5719.0 19862231542000 7.5840 5718.0 19862231543000 7.5826 5717.0 19862231544000 7.5906 5723.0 19862231545000 7.6133 5740.0 19862231546000 7.6973 5806.0 19862231547000 7.7040 5811.0 19862231548000 7.7013 5809.0 19862231549000 7.6920 5802.0 19862231550000 7.6893 5800.0 19862231551000 7.6920 5802.0 19862231552000 7.6920 5802.0 19862231553000 7.6946 5804.0 19862231554000 7.7186 5823.0 19862231555000 7.7400 5839.0 19862231556000 7.7480 5845.0 19862231557000 7.7466 5844.0 19862231558000 7.7573 5853.0 19862231559000 7.7546 5851.0 19862231600000 7.7520 5849.0 19862231601000 7.7533 5850.0 19862231602000 7.7906 5879.0 19862231603000 7.7986 5885.0 19862231604000 7.7960 5883.0 19862231605000 7.7946 5882.0 19862231606000 7.7120 5817.0 19862231607000 7.6226 5748.0 19862231608000 7.6093 5737.0 19862231609000 7.6106 5738.0 19862231610000 7.6320 5755.0 19862231611000 7.6346 5757.0 19862231612000 7.6373 5759.0 19862231613000 7.6533 5772.0 19862231614000 7.6653 5781.0 19862231615000 7.6773 5790.0 19862231616000 7.6773 5790.0 19862231617000 7.6706 5785.0 19862231618000 7.6360 5758.0 19862231619000 7.6213 5747.0 19862231620000 7.5973 5728.0 19862231621000 7.5786 5714.0 19862231622000 7.5733 5709.0 19862231623000 7.6040 5733.0 19862231624000 7.6480 5767.0 19862231625000 7.6640 5780.0 19862231626000 7.6613 5778.0 19862231627000 7.6680 5783.0 19862231628000 7.6666 5782.0 19862231629000 7.6613 5778.0 19862231630000 7.6560 5774.0 19862231631000 7.6893 5800.0 19862231632000 7.7013 5809.0 19862231633000 7.7066 5813.0 19862231634000 7.7106 5816.0 19862231635000 7.7106 5816.0 19862231636000 7.7200 5824.0 19862231637000 7.7280 5830.0 19862231638000 7.7320 5833.0 19862231639000 7.7333 5834.0 19862231640000 7.7333 5834.0 19862231641000 7.7413 5840.0 19862231642000 7.7666 5860.0 19862231643000 7.7826 5872.0 19862231644000 7.7746 5866.0 19862231645000 7.7533 5850.0 19862231646000 7.7360 5836.0 19862231647000 7.7253 5828.0 19862231648000 7.7186 5818.0 19862231649000 7.7160 5815.0 19862231650000 7.7080 5809.0 19862231651000 7.7133 5813.0 19862231652000 7.7173 5817.0 19862231653000 7.7106 5811.0 19862231654000 7.7146 5814.0 19862231655000 7.7133 5813.0 19862231656000 7.7173 5817.0 19862231657000 7.7240 5822.0 19862231658000 7.7253 5823.0 19862231659000 7.7186 5818.0 19862231700000 7.7186 5818.0 19862231701000 7.7173 5817.0 19862231702000 7.7093 5810.0 19862231703000 7.7013 5804.0 19862231704000 7.6840 5791.0 19862231705000 7.6706 5780.0 19862231706000 7.6773 5785.0 19862231707000 7.6946 5799.0 19862231708000 7.7266 5824.0 19862231709000 7.7546 5845.0 19862231710000 7.7626 5852.0 19862231711000 7.7640 5853.0 19862231712000 7.7613 5851.0 19862231713000 7.7533 5844.0 19862231714000 7.7426 5836.0 19862231715000 7.7240 5822.0 19862231716000 7.7213 5820.0 19862231717000 7.7373 5832.0 19862231718000 7.7426 5836.0 19862231719000 7.7466 5839.0 19862231720000 7.7466 5839.0 19862231721000 7.7413 5835.0 19862231722000 7.7480 5840.0 19862231723000 7.7480 5840.0 19862231724000 7.7480 5840.0 19862231725000 7.7573 5848.0 19862231726000 7.7573 5848.0 19862231727000 7.7440 5837.0 19862231728000 7.7320 5828.0 19862231729000 7.7240 5822.0 19862231730000 7.7133 5813.0 19862231731000 7.6920 5797.0 19862231732000 7.6853 5792.0 19862231733000 7.6920 5797.0 19862231734000 7.6986 5802.0 19862231735000 7.7053 5807.0 19862231736000 7.7080 5809.0 19862231737000 7.7040 5806.0 19862231738000 7.7040 5806.0 19862231739000 7.7013 5804.0 19862231740000 7.6973 5801.0 19862231741000 7.6986 5802.0 19862231742000 7.6986 5802.0 19862231743000 7.6986 5802.0 19862231744000 7.7040 5806.0 19862231745000 7.7200 5819.0 19862231746000 7.7413 5835.0 19862231747000 7.7573 5848.0 19862231748000 7.7760 5862.0 19862231749000 7.8026 5883.0 19862231750000 7.7933 5875.0 19862231751000 7.7893 5872.0 19862231752000 7.8000 5881.0 19862231753000 7.7626 5852.0 19862231754000 7.6986 5802.0 19862231755000 7.6413 5757.0 19862231756000 7.6320 5750.0 19862231757000 7.6320 5750.0 19862231758000 7.6520 5766.0 19862231759000 7.7520 5843.0 19862231800000 7.7986 5879.0 19862231801000 7.8080 5887.0 19862231802000 7.8120 5890.0 19862231803000 7.8093 5888.0 19862231804000 7.8106 5889.0 19862231805000 7.8146 5892.0 19862231806000 7.8186 5895.0 19862231807000 7.8226 5898.0 19862231808000 7.8186 5895.0 19862231809000 7.8213 5897.0 19862231810000 7.8266 5901.0 19862231811000 7.8266 5901.0 19862231812000 7.8266 5901.0 19862231813000 7.8240 5899.0 19862231814000 7.8173 5894.0 19862231815000 7.7986 5879.0 19862231816000 7.7666 5855.0 19862231817000 7.7626 5852.0 19862231818000 7.7680 5856.0 19862231819000 7.7533 5844.0 19862231820000 7.7266 5824.0 19862231821000 7.6880 5794.0 19862231822000 7.6573 5770.0 19862231823000 7.6000 5725.0 19862231824000 7.5600 5694.0 19862231825000 7.5626 5696.0 19862231826000 7.5573 5692.0 19862231827000 7.5560 5691.0 19862231828000 7.5506 5687.0 19862231829000 7.5560 5691.0 19862231830000 7.5533 5689.0 19862231831000 7.5533 5689.0 19862231832000 7.5560 5691.0 19862231833000 7.5533 5689.0 19862231834000 7.5600 5694.0 19862231835000 7.5720 5703.0 19862231836000 7.5706 5702.0 19862231837000 7.5720 5703.0 19862231838000 7.5800 5710.0 19862231839000 7.5973 5723.0 19862231840000 7.5973 5723.0 19862231841000 7.5893 5717.0 19862231842000 7.5706 5702.0 19862231843000 7.5680 5700.0 19862231844000 7.5666 5699.0 19862231845000 7.5520 5688.0 19862231846000 7.5453 5683.0 19862231847000 7.5186 5662.0 19862231848000 7.4986 5647.0 19862231849000 7.4613 5618.0 19862231850000 7.4600 5617.0 19862231851000 7.4733 5627.0 19862231852000 7.4786 5631.0 19862231853000 7.4920 5642.0 19862231854000 7.5053 5652.0 19862231855000 7.5480 5685.0 19862231856000 7.5533 5689.0 19862231857000 7.5280 5669.0 19862231858000 7.4760 5629.0 19862231859000 7.4813 5633.0 19862231900000 7.4973 5646.0 19862231901000 7.4666 5622.0 19862231902000 7.4000 5570.0 19862231903000 7.3733 5549.0 19862231904000 7.3666 5544.0 19862231905000 7.3160 5505.0 19862231906000 7.3080 5498.0 19862231907000 7.3026 5494.0 19862231908000 7.3013 5493.0 19862231909000 7.2640 5464.0 19862231910000 7.1920 5409.0 19862231911000 7.0946 5334.0 19862231912000 7.0506 5300.0 19862231913000 6.9626 5232.0 19862231914000 6.9320 5208.0 19862231915000 6.9560 5227.0 19862231916000 6.9786 5244.0 19862231917000 7.0146 5272.0 19862231918000 7.0906 5331.0 19862231919000 7.1426 5371.0 19862231921000 7.2600 5461.0 19862231922000 7.3280 5514.0 19862231923000 7.3653 5543.0 19862231924000 7.3813 5555.0 19862231925000 7.4386 5600.0 19862231926000 7.4866 5637.0 19862231927000 7.5360 5676.0 19862231928000 7.5533 5689.0 19862231929000 7.5600 5694.0 19862231930000 7.5640 5697.0 19862231931000 7.5546 5690.0 19862231932000 7.5546 5690.0 19862231933000 7.5573 5692.0 19862231934000 7.5586 5693.0 19862231935000 7.5613 5695.0 19862231936000 7.5573 5692.0 19862231937000 7.5600 5694.0 19862231938000 7.5626 5696.0 19862231939000 7.5626 5696.0 19862231940000 7.5573 5692.0 19862231941000 7.5453 5683.0 19862231942000 7.5373 5677.0 19862231943000 7.5280 5669.0 19862231944000 7.5266 5668.0 19862231945000 7.5186 5662.0 19862231946000 7.5080 5654.0 19862231947000 7.4773 5630.0 19862231948000 7.4386 5600.0 19862231949000 7.4093 5577.0 19862231950000 7.3680 5545.0 19862231951000 7.3346 5519.0 19862231952000 7.3320 5517.0 19862231953000 7.3346 5519.0 19862231954000 7.3320 5517.0 19862231955000 7.3320 5517.0 19862231956000 7.3346 5519.0 19862231957000 7.3306 5516.0 19862231958000 7.3373 5521.0 19862231959000 7.3440 5526.0 19862232000000 7.3680 5545.0 19862232001000 7.4306 5594.0 19862232002000 7.5053 5652.0 19862232003000 7.5546 5690.0 19862232004000 7.5986 5724.0 19862232005000 7.6040 5728.0 19862232006000 7.6053 5729.0 19862232007000 7.6000 5725.0 19862232008000 7.5946 5721.0 19862232009000 7.5880 5716.0 19862232010000 7.5266 5668.0 19862232011000 7.3453 5527.0 19862232012000 7.0706 5315.0 19862232013000 6.9946 5256.0 19862232014000 6.9213 5200.0 19862232015000 6.8720 5162.0 19862232016000 6.8093 5113.0 19862232017000 6.7453 5064.0 19862232018000 6.6706 5006.0 19862232019000 6.6493 4990.0 19862232020000 6.6386 4981.0 19862232021000 6.6520 4992.0 19862232022000 6.6480 4989.0 19862232023000 6.6266 4972.0 19862232024000 6.6253 4971.0 19862232025000 6.6706 5006.0 19862232026000 6.7240 5047.0 19862232027000 6.7253 5048.0 19862232028000 6.7600 5075.0 19862232029000 6.8360 5134.0 19862232030000 6.9293 5206.0 19862232031000 7.0306 5284.0 19862232032000 7.0800 5322.0 19862232033000 7.1320 5362.0 19862232034000 7.2480 5452.0 19862232035000 7.3693 5546.0 19862232036000 7.4426 5603.0 19862232037000 7.5306 5671.0 19862232038000 7.5746 5705.0 19862232039000 7.6066 5730.0 19862232040000 7.6213 5742.0 19862232041000 7.6226 5743.0 19862232042000 7.6106 5733.0 19862232043000 7.5693 5701.0 19862232044000 7.5413 5680.0 19862232045000 7.5386 5678.0 19862232046000 7.5320 5672.0 19862232047000 7.5106 5656.0 19862232048000 7.4933 5643.0 19862232049000 7.4840 5635.0 19862232050000 7.4733 5627.0 19862232051000 7.4680 5623.0 19862232052000 7.4746 5628.0 19862232053000 7.5173 5661.0 19862232054000 7.6386 5755.0 19862232055000 7.6786 5786.0 19862232056000 7.6720 5781.0 19862232057000 7.6706 5780.0 19862232058000 7.6613 5773.0 19862232059000 7.6226 5743.0 19862232100000 7.6026 5727.0 19862232101000 7.5906 5718.0 19862232102000 7.5946 5721.0 19862232103000 7.5893 5717.0 19862232104000 7.5253 5667.0 19862232107000 7.2706 5470.0 19862232108000 7.2053 5419.0 19862232109000 7.1946 5411.0 19862232110000 7.1933 5410.0 19862232111000 7.1840 5403.0 19862232112000 7.1800 5400.0 19862232113000 7.1880 5406.0 19862232114000 7.2040 5418.0 19862232115000 7.2160 5427.0 19862232116000 7.2280 5437.0 19862232117000 7.2453 5450.0 19862232118000 7.2440 5449.0 19862232119000 7.2480 5452.0 19862232120000 7.2520 5455.0 19862232121000 7.2453 5450.0 19862232122000 7.2240 5434.0 19862232123000 7.2266 5436.0 19862232124000 7.1506 5377.0 19862232125000 7.1586 5383.0 19862232126000 7.1546 5380.0 19862232127000 7.1746 5395.0 19862232132000 7.1800 5400.0 19862232133000 7.2493 5453.0 19862232134000 7.3133 5503.0 19862232135000 7.3306 5516.0 19862232136000 7.3746 5550.0 19862232137000 7.4200 5586.0 19862232138000 7.4320 5595.0 19862232139000 7.4240 5589.0 19862232140000 7.4240 5589.0 19862232141000 7.4466 5606.0 19862232142000 7.4546 5613.0 19862232143000 7.4466 5606.0 19862232144000 7.4493 5608.0 19862232145000 7.5120 5657.0 19862232146000 7.5320 5672.0 19862232147000 7.5013 5649.0 19862232148000 7.4066 5575.0 19862232149000 7.3826 5556.0 19862232150000 7.3800 5554.0 19862232151000 7.4080 5576.0 19862232152000 7.4506 5610.0 19862232154000 7.5306 5671.0 19862232155000 7.6573 5770.0 19862232156000 7.6760 5784.0 19862232157000 7.6746 5783.0 19862232158000 7.6653 5776.0 19862232159000 7.6520 5766.0 19862232200000 7.6093 5732.0 19862232201000 7.6000 5725.0 19862232202000 7.6066 5730.0 19862232203000 7.6040 5728.0 19862232204000 7.5706 5702.0 19862232205000 7.4933 5643.0 19862232206000 7.3933 5565.0 19862232207000 7.3506 5532.0 19862232208000 7.3400 5523.0 19862232209000 7.3040 5495.0 19862232210000 7.2546 5457.0 19862232211000 7.2853 5481.0 19862232212000 7.2973 5490.0 19862232213000 7.3013 5493.0 19862232214000 7.2986 5491.0 19862232215000 7.2973 5490.0 19862232216000 7.3053 5496.0 19862232217000 7.3146 5504.0 19862232218000 7.3133 5503.0 19862232219000 7.3160 5505.0 19862232220000 7.3186 5507.0 19862232221000 7.3360 5520.0 19862232222000 7.3546 5535.0 19862232223000 7.3746 5550.0 19862232224000 7.3773 5552.0 19862232225000 7.3626 5541.0 19862232226000 7.3400 5523.0 19862232227000 7.3026 5494.0 19862232228000 7.2653 5465.0 19862232229000 7.2906 5485.0 19862232230000 7.3040 5495.0 19862232231000 7.3413 5524.0 19862232232000 7.4533 5612.0 19862232233000 7.4866 5637.0 19862232234000 7.4880 5638.0 19862232235000 7.5000 5648.0 19862232236000 7.4986 5647.0 19862232237000 7.4840 5635.0 19862232238000 7.4680 5623.0 19862232239000 7.4466 5606.0 19862232240000 7.5493 5686.0 19862232241000 7.5746 5705.0 19862232242000 7.5800 5710.0 19862232243000 7.5720 5703.0 19862232244000 7.5493 5686.0 19862232245000 7.5360 5676.0 19862232246000 7.5213 5664.0 19862232247000 7.5186 5662.0 19862232248000 7.5146 5659.0 19862232249000 7.5120 5657.0 19862232250000 7.5280 5669.0 19862232251000 7.5426 5681.0 19862232252000 7.5333 5674.0 19862232253000 7.5253 5667.0 19862232254000 7.5346 5675.0 19862232255000 7.5480 5685.0 19862232256000 7.5586 5693.0 19862232257000 7.5920 5719.0 19862232258000 7.5920 5719.0 19862232259000 7.5720 5703.0 19862232300000 7.6560 5769.0 19862232301000 7.7360 5831.0 19862232302000 7.7640 5853.0 19862232303000 7.7786 5864.0 19862232304000 7.7853 5869.0 19862232305000 7.7853 5869.0 19862232306000 7.7893 5872.0 19862232307000 7.7920 5874.0 19862232308000 7.7800 5865.0 19862232309000 7.7826 5867.0 19862232310000 7.7800 5865.0 19862232311000 7.7720 5859.0 19862232312000 7.7666 5855.0 19862232313000 7.7533 5844.0 19862232314000 7.6946 5799.0 19862232315000 7.6560 5769.0 19862232316000 7.6160 5737.0 19862232317000 7.6120 5734.0 19862232318000 7.6080 5731.0 19862232319000 7.5800 5710.0 19862232320000 7.5480 5685.0 19862232321000 7.5186 5662.0 19862232322000 7.5160 5660.0 19862232323000 7.5080 5654.0 19862232324000 7.5000 5648.0 19862232325000 7.4880 5638.0 19862232326000 7.4853 5636.0 19862232327000 7.4626 5619.0 19862232328000 7.4426 5603.0 19862232329000 7.4293 5593.0 19862232330000 7.4173 5584.0 19862232331000 7.3973 5568.0 19862232332000 7.3986 5569.0 19862232333000 7.4120 5579.0 19862232334000 7.4400 5601.0 19862232335000 7.4653 5621.0 19862232336000 7.4853 5636.0 19862232337000 7.4973 5646.0 19862232338000 7.5120 5657.0 19862232339000 7.5453 5683.0 19862232340000 7.5573 5692.0 19862232341000 7.5680 5700.0 19862232342000 7.5760 5706.0 19862232343000 7.5733 5704.0 19862232344000 7.5773 5707.0 19862232345000 7.5813 5711.0 19862232346000 7.5733 5704.0 19862232347000 7.5573 5692.0 19862232348000 7.5240 5666.0 19862232349000 7.4680 5623.0 19862232350000 7.4440 5604.0 19862232351000 7.4000 5570.0 19862232356000 7.3160 5505.0 19862232357000 7.3920 5564.0 19862232358000 7.4946 5644.0 19862232359000 7.4893 5640.0 19862240000000 7.4866 5637.0 19862240001000 7.4760 5629.0 19862240002000 7.4066 5575.0 19862240003000 7.3626 5541.0 19862240004000 7.3333 5518.0 19862240005000 7.2933 5487.0 19862240006000 7.2600 5461.0 19862240007000 7.2693 5469.0 19862240008000 7.3520 5533.0 19862240009000 7.3840 5558.0 19862240010000 7.3893 5562.0 19862240011000 7.4120 5579.0 19862240012000 7.4000 5570.0 19862240013000 7.4066 5575.0 19862240014000 7.4213 5587.0 19862240015000 7.4520 5611.0 19862240016000 7.4800 5632.0 19862240017000 7.4853 5636.0 19862240018000 7.4746 5628.0 19862240019000 7.4560 5614.0 19862240020000 7.4120 5579.0 19862240021000 7.4160 5582.0 19862240022000 7.4266 5591.0 19862240023000 7.4306 5594.0 19862240024000 7.4226 5588.0 19862240025000 7.4186 5585.0 19862240026000 7.4413 5602.0 19862240027000 7.4586 5616.0 19862240028000 7.4800 5632.0 19862240029000 7.4840 5635.0 19862240030000 7.4920 5642.0 19862240031000 7.5026 5650.0 19862240032000 7.5120 5657.0 19862240033000 7.5213 5664.0 19862240034000 7.5293 5670.0 19862240035000 7.5240 5666.0 19862240036000 7.5306 5671.0 19862240037000 7.5320 5672.0 19862240038000 7.5293 5670.0 19862240039000 7.5333 5674.0 19862240040000 7.5346 5675.0 19862240041000 7.5426 5681.0 19862240042000 7.5426 5681.0 19862240043000 7.5400 5679.0 19862240044000 7.5453 5683.0 19862240045000 7.5453 5683.0 19862240046000 7.5466 5684.0 19862240047000 7.5480 5685.0 19862240048000 7.5320 5672.0 19862240049000 7.4973 5646.0 19862240050000 7.3920 5564.0 19862240051000 7.3226 5510.0 19862240052000 7.2493 5453.0 19862240053000 7.2320 5440.0 19862240054000 7.2693 5469.0 19862240055000 7.3653 5543.0 19862240056000 7.4520 5611.0 19862240057000 7.4760 5629.0 19862240058000 7.4973 5646.0 19862240059000 7.5253 5667.0 19862240100000 7.5440 5682.0 19862240101000 7.5426 5681.0 19862240102000 7.5506 5687.0 19862240103000 7.5693 5701.0 19862240104000 7.5826 5712.0 19862240105000 7.5986 5724.0 19862240106000 7.6333 5751.0 19862240107000 7.6360 5753.0 19862240108000 7.6280 5747.0 19862240109000 7.6280 5747.0 19862240110000 7.6306 5749.0 19862240111000 7.6320 5750.0 19862240112000 7.6280 5747.0 19862240113000 7.6320 5750.0 19862240114000 7.6266 5746.0 19862240115000 7.6293 5748.0 19862240116000 7.6333 5751.0 19862240117000 7.6346 5752.0 19862240118000 7.6346 5752.0 19862240119000 7.6386 5755.0 19862240120000 7.6373 5754.0 19862240121000 7.6400 5756.0 19862240122000 7.6373 5754.0 19862240123000 7.6360 5753.0 19862240124000 7.6333 5751.0 19862240125000 7.6360 5753.0 19862240126000 7.6413 5757.0 19862240127000 7.6400 5756.0 19862240128000 7.6386 5755.0 19862240129000 7.6413 5757.0 19862240130000 7.6386 5755.0 19862240131000 7.6373 5754.0 19862240132000 7.6426 5758.0 19862240133000 7.6226 5743.0 19862240134000 7.6066 5730.0 19862240135000 7.5800 5710.0 19862240136000 7.5346 5675.0 19862240137000 7.5106 5656.0 19862240138000 7.5106 5656.0 19862240139000 7.5173 5661.0 19862240140000 7.5133 5658.0 19862240141000 7.5160 5660.0 19862240142000 7.5186 5662.0 19862240143000 7.5186 5662.0 19862240144000 7.5186 5662.0 19862240145000 7.5226 5665.0 19862240146000 7.5173 5661.0 19862240147000 7.5066 5653.0 19862240148000 7.5040 5651.0 19862240149000 7.5093 5655.0 19862240150000 7.5146 5659.0 19862240151000 7.5186 5662.0 19862240152000 7.5306 5671.0 19862240153000 7.5386 5678.0 19862240154000 7.5413 5680.0 19862240155000 7.5093 5655.0 19862240156000 7.4653 5621.0 19862240157000 7.4226 5588.0 19862240158000 7.3680 5545.0 19862240159000 7.3653 5543.0 19862240200000 7.3413 5524.0 19862240201000 7.2813 5478.0 19862240202000 7.2693 5469.0 19862240203000 7.2546 5457.0 19862240204000 7.2333 5441.0 19862240205000 7.2066 5420.0 19862240206000 7.1986 5414.0 19862240207000 7.1986 5414.0 19862240208000 7.1933 5410.0 19862240209000 7.2346 5442.0 19862240210000 7.2880 5483.0 19862240211000 7.2106 5423.0 19862240212000 7.0880 5328.0 19862240214000 7.2693 5469.0 19862240215000 7.4546 5613.0 19862240216000 7.3853 5559.0 19862240217000 7.3346 5519.0 19862240218000 7.3946 5566.0 19862240219000 7.4600 5617.0 19862240220000 7.4626 5619.0 19862240221000 7.4640 5620.0 19862240222000 7.4613 5618.0 19862240223000 7.4560 5614.0 19862240224000 7.4453 5605.0 19862240225000 7.4413 5602.0 19862240226000 7.4346 5597.0 19862240227000 7.4213 5587.0 19862240228000 7.4053 5574.0 19862240229000 7.4000 5570.0 19862240230000 7.3706 5547.0 19862240231000 7.3213 5509.0 19862240232000 7.2840 5480.0 19862240233000 7.2280 5437.0 19862240234000 7.1720 5393.0 19862240235000 7.1106 5346.0 19862240236000 7.1080 5344.0 19862240237000 7.1066 5343.0 19862240238000 7.0680 5313.0 19862240239000 7.0493 5299.0 19862240240000 7.0480 5298.0 19862240241000 7.0333 5286.0 19862240242000 7.0106 5269.0 19862240243000 7.0293 5283.0 19862240244000 7.0586 5306.0 19862240245000 7.1066 5343.0 19862240246000 7.1586 5383.0 19862240247000 7.1760 5396.0 19862240248000 7.1373 5367.0 19862240249000 7.1440 5372.0 19862240250000 7.1480 5375.0 19862240251000 7.1426 5371.0 19862240252000 7.1266 5358.0 19862240253000 7.1200 5353.0 19862240254000 7.1560 5381.0 19862240255000 7.2240 5434.0 19862240256000 7.2773 5475.0 19862240257000 7.3106 5500.0 19862240258000 7.3386 5522.0 19862240259000 7.3480 5529.0 19862240300000 7.3520 5533.0 19862240301000 7.3586 5538.0 19862240302000 7.3653 5543.0 19862240303000 7.3720 5548.0 19862240304000 7.3760 5551.0 19862240305000 7.3733 5549.0 19862240306000 7.3813 5555.0 19862240307000 7.3866 5560.0 19862240308000 7.3906 5563.0 19862240309000 7.3840 5558.0 19862240310000 7.3760 5551.0 19862240311000 7.3733 5549.0 19862240312000 7.3626 5541.0 19862240313000 7.3693 5546.0 19862240314000 7.3720 5548.0 19862240315000 7.3573 5537.0 19862240316000 7.3760 5551.0 19862240317000 7.4000 5570.0 19862240318000 7.4106 5578.0 19862240319000 7.4253 5590.0 19862240320000 7.4373 5599.0 19862240321000 7.4746 5628.0 19862240322000 7.4840 5635.0 19862240323000 7.4826 5634.0 19862240324000 7.4880 5638.0 19862240325000 7.5000 5648.0 19862240326000 7.5120 5657.0 19862240327000 7.5280 5669.0 19862240328000 7.5346 5675.0 19862240329000 7.5426 5681.0 19862240330000 7.5466 5684.0 19862240331000 7.5493 5686.0 19862240332000 7.5560 5691.0 19862240333000 7.5693 5701.0 19862240334000 7.5853 5714.0 19862240335000 7.5960 5722.0 19862240336000 7.6000 5725.0 19862240337000 7.5960 5722.0 19862240338000 7.5933 5720.0 19862240339000 7.5906 5718.0 19862240340000 7.5786 5709.0 19862240341000 7.5773 5707.0 19862240342000 7.5733 5704.0 19862240344000 7.4560 5614.0 19862240345000 7.3906 5563.0 19862240346000 7.3866 5560.0 19862240347000 7.3853 5559.0 19862240348000 7.3826 5556.0 19862240349000 7.3760 5551.0 19862240350000 7.3666 5544.0 19862240351000 7.3626 5541.0 19862240352000 7.3626 5541.0 19862240353000 7.3720 5548.0 19862240354000 7.3653 5543.0 19862240355000 7.3626 5541.0 19862240356000 7.3373 5521.0 19862240357000 7.3280 5514.0 19862240358000 7.3240 5511.0 19862240359000 7.2786 5476.0 19862240400000 7.2613 5462.0 19862240401000 7.2453 5450.0 19862240402000 7.2400 5446.0 19862240403000 7.2400 5446.0 19862240404000 7.2426 5448.0 19862240405000 7.2400 5446.0 19862240406000 7.2413 5447.0 19862240407000 7.2480 5452.0 19862240408000 7.2466 5451.0 19862240409000 7.2093 5422.0 19862240410000 7.1800 5400.0 19862240411000 7.1653 5388.0 19862240412000 7.1586 5383.0 19862240413000 7.1600 5384.0 19862240414000 7.1773 5397.0 19862240415000 7.2040 5418.0 19862240416000 7.2160 5427.0 19862240417000 7.2306 5439.0 19862240418000 7.2493 5453.0 19862240419000 7.2680 5468.0 19862240420000 7.3253 5512.0 19862240421000 7.3786 5553.0 19862240422000 7.3813 5555.0 19862240423000 7.3920 5564.0 19862240424000 7.3920 5564.0 19862240425000 7.4026 5572.0 19862240426000 7.4053 5574.0 19862240427000 7.4040 5573.0 19862240428000 7.3946 5566.0 19862240429000 7.3693 5546.0 19862240430000 7.3053 5496.0 19862240431000 7.2653 5465.0 19862240432000 7.2306 5439.0 19862240433000 7.1973 5413.0 19862240434000 7.1893 5407.0 19862240435000 7.1986 5414.0 19862240436000 7.2146 5426.0 19862240437000 7.2493 5453.0 19862240438000 7.2826 5479.0 19862240439000 7.3133 5503.0 19862240440000 7.3560 5536.0 19862240441000 7.3933 5565.0 19862240442000 7.4026 5572.0 19862240443000 7.4053 5574.0 19862240444000 7.3960 5567.0 19862240445000 7.3746 5550.0 19862240446000 7.3706 5547.0 19862240447000 7.3800 5554.0 19862240448000 7.3813 5555.0 19862240449000 7.3706 5547.0 19862240450000 7.3333 5518.0 19862240451000 7.2506 5454.0 19862240452000 7.2133 5425.0 19862240453000 7.2133 5425.0 19862240454000 7.2640 5464.0 19862240455000 7.3146 5504.0 19862240456000 7.3493 5530.0 19862240457000 7.3613 5540.0 19862240458000 7.3733 5549.0 19862240459000 7.3826 5556.0 19862240500000 7.3893 5562.0 19862240501000 7.3880 5561.0 19862240502000 7.3920 5564.0 19862240503000 7.3946 5566.0 19862240504000 7.3960 5567.0 19862240505000 7.3933 5565.0 19862240506000 7.3933 5565.0 19862240507000 7.4146 5581.0 19862240508000 7.4773 5630.0 19862240509000 7.4853 5636.0 19862240510000 7.4853 5636.0 19862240511000 7.4906 5641.0 19862240512000 7.4906 5641.0 19862240514000 7.4946 5644.0 19862240515000 7.5306 5671.0 19862240516000 7.5400 5679.0 19862240517000 7.5426 5681.0 19862240518000 7.5506 5687.0 19862240519000 7.5586 5693.0 19862240520000 7.5626 5696.0 19862240521000 7.5666 5699.0 19862240522000 7.5720 5703.0 19862240523000 7.5733 5704.0 19862240524000 7.5706 5702.0 19862240525000 7.5706 5702.0 19862240526000 7.5693 5701.0 19862240527000 7.5680 5700.0 19862240528000 7.5693 5701.0 19862240529000 7.5693 5701.0 19862240530000 7.5653 5698.0 19862240531000 7.5653 5698.0 19862240532000 7.5600 5694.0 19862240533000 7.5586 5693.0 19862240534000 7.5586 5693.0 19862240535000 7.5586 5693.0 19862240536000 7.5533 5689.0 19862240537000 7.5546 5690.0 19862240538000 7.5600 5694.0 19862240539000 7.5640 5697.0 19862240540000 7.5626 5696.0 19862240541000 7.5626 5696.0 19862240542000 7.5626 5696.0 19862240543000 7.5653 5698.0 19862240544000 7.5666 5699.0 19862240545000 7.5666 5699.0 19862240546000 7.5640 5697.0 19862240547000 7.5653 5698.0 19862240548000 7.5626 5696.0 19862240549000 7.5600 5694.0 19862240550000 7.5546 5690.0 19862240551000 7.5520 5688.0 19862240552000 7.5560 5691.0 19862240553000 7.5520 5688.0 19862240554000 7.5520 5688.0 19862240555000 7.5506 5687.0 19862240556000 7.5600 5694.0 19862240557000 7.5546 5690.0 19862240558000 7.5560 5691.0 19862240559000 7.5600 5694.0 19862240600000 7.5560 5691.0 19862240601000 7.5573 5692.0 19862240602000 7.5560 5691.0 19862240603000 7.5546 5690.0 19862240604000 7.5586 5693.0 19862240605000 7.5480 5685.0 19862240606000 7.5466 5684.0 19862240607000 7.5440 5682.0 19862240608000 7.5466 5684.0 19862240609000 7.5533 5689.0 19862240610000 7.5560 5691.0 19862240611000 7.5573 5692.0 19862240612000 7.5613 5695.0 19862240613000 7.5533 5689.0 19862240614000 7.5480 5685.0 19862240615000 7.5480 5685.0 19862240616000 7.5546 5690.0 19862240617000 7.5520 5688.0 19862240618000 7.5400 5679.0 19862240619000 7.5240 5666.0 19862240620000 7.5213 5664.0 19862240621000 7.5266 5668.0 19862240622000 7.5400 5679.0 19862240623000 7.5453 5683.0 19862240624000 7.5480 5685.0 19862240625000 7.5520 5688.0 19862240626000 7.5493 5686.0 19862240627000 7.5533 5689.0 19862240628000 7.5586 5693.0 19862240629000 7.5600 5694.0 19862240630000 7.5573 5692.0 19862240631000 7.5640 5697.0 19862240632000 7.5680 5700.0 19862240633000 7.5760 5706.0 19862240634000 7.5800 5710.0 19862240635000 7.5760 5706.0 19862240636000 7.5813 5711.0 19862240637000 7.5760 5706.0 19862240638000 7.5773 5707.0 19862240639000 7.5800 5710.0 19862240640000 7.5813 5711.0 19862240641000 7.5800 5710.0 19862240642000 7.5800 5710.0 19862240643000 7.5813 5711.0 19862240644000 7.5853 5714.0 19862240645000 7.5893 5717.0 19862240646000 7.5920 5719.0 19862240647000 7.5946 5721.0 19862240648000 7.5960 5722.0 19862240649000 7.5893 5717.0 19862240650000 7.5773 5707.0 19862240651000 7.5613 5695.0 19862240652000 7.5573 5692.0 19862240653000 7.5480 5685.0 19862240654000 7.5440 5682.0 19862240655000 7.5453 5683.0 19862240656000 7.5426 5681.0 19862240657000 7.5426 5681.0 19862240658000 7.5413 5680.0 19862240659000 7.5453 5683.0 19862240700000 7.5426 5681.0 19862240701000 7.5440 5682.0 19862240702000 7.5413 5680.0 19862240703000 7.5413 5680.0 19862240704000 7.5400 5679.0 19862240705000 7.5333 5674.0 19862240706000 7.5266 5668.0 19862240707000 7.5306 5671.0 19862240708000 7.5306 5671.0 19862240709000 7.5320 5672.0 19862240710000 7.5240 5666.0 19862240711000 7.5120 5657.0 19862240712000 7.5093 5655.0 19862240713000 7.5120 5657.0 19862240714000 7.5173 5661.0 19862240715000 7.5200 5663.0 19862240716000 7.5200 5663.0 19862240717000 7.5186 5662.0 19862240718000 7.5186 5662.0 19862240719000 7.5200 5663.0 19862240720000 7.5186 5662.0 19862240721000 7.5186 5662.0 19862240722000 7.5173 5661.0 19862240723000 7.5160 5660.0 19862240724000 7.5160 5660.0 19862240725000 7.5146 5659.0 19862240726000 7.5146 5659.0 19862240727000 7.5133 5658.0 19862240728000 7.5120 5657.0 19862240729000 7.5133 5658.0 19862240730000 7.5133 5658.0 19862240731000 7.5106 5656.0 19862240732000 7.5120 5657.0 19862240733000 7.5160 5660.0 19862240734000 7.5146 5659.0 19862240735000 7.5146 5659.0 19862240736000 7.5146 5659.0 19862240737000 7.5160 5660.0 19862240738000 7.5173 5661.0 19862240739000 7.5080 5654.0 19862240740000 7.5106 5656.0 19862240741000 7.5080 5654.0 19862240742000 7.5106 5656.0 19862240743000 7.5146 5659.0 19862240744000 7.5120 5657.0 19862240745000 7.5146 5659.0 19862240746000 7.5133 5658.0 19862240747000 7.5120 5657.0 19862240748000 7.5173 5661.0 19862240749000 7.5213 5664.0 19862240750000 7.5213 5664.0 19862240751000 7.5213 5664.0 19862240752000 7.5266 5668.0 19862240753000 7.5266 5668.0 19862240754000 7.5266 5668.0 19862240755000 7.5266 5668.0 19862240756000 7.5253 5667.0 19862240757000 7.5226 5665.0 19862240758000 7.5200 5663.0 19862240759000 7.5226 5665.0 19862240800000 7.5213 5664.0 19862240801000 7.5280 5669.0 19862240802000 7.5280 5669.0 19862240803000 7.5333 5674.0 19862240804000 7.5280 5669.0 19862240805000 7.5280 5669.0 19862240806000 7.5306 5671.0 19862240807000 7.5293 5670.0 19862240808000 7.5320 5672.0 19862240809000 7.5253 5667.0 19862240810000 7.5253 5667.0 19862240811000 7.5280 5669.0 19862240812000 7.5293 5670.0 19862240813000 7.5333 5674.0 19862240814000 7.5320 5672.0 19862240815000 7.5373 5677.0 19862240816000 7.5360 5676.0 19862240817000 7.5320 5672.0 19862240818000 7.5293 5670.0 19862240819000 7.5320 5672.0 19862240820000 7.5320 5672.0 19862240821000 7.5320 5672.0 19862240822000 7.5333 5674.0 19862240823000 7.5346 5675.0 19862240824000 7.5333 5674.0 19862240825000 7.5320 5672.0 19862240826000 7.5333 5674.0 19862240827000 7.5333 5674.0 19862240828000 7.5333 5674.0 19862240829000 7.5306 5671.0 19862240830000 7.5346 5675.0 19862240831000 7.5346 5675.0 19862240832000 7.5253 5667.0 19862240833000 7.5253 5667.0 19862240834000 7.5240 5666.0 19862240835000 7.5253 5667.0 19862240836000 7.5280 5669.0 19862240837000 7.5253 5667.0 19862240838000 7.5280 5669.0 19862240839000 7.5266 5668.0 19862240840000 7.5293 5670.0 19862240841000 7.5253 5667.0 19862240842000 7.5293 5670.0 19862240843000 7.5346 5675.0 19862240844000 7.5293 5670.0 19862240845000 7.5306 5671.0 19862240846000 7.5360 5676.0 19862240847000 7.5306 5671.0 19862240848000 7.5320 5672.0 19862240849000 7.5306 5671.0 19862240850000 7.5293 5670.0 19862240851000 7.5360 5676.0 19862240852000 7.5306 5671.0 19862240853000 7.5333 5674.0 19862240854000 7.5306 5671.0 19862240855000 7.5333 5674.0 19862240856000 7.5306 5671.0 19862240857000 7.5293 5670.0 19862240858000 7.5253 5667.0 19862240859000 7.5280 5669.0 19862240900000 7.5253 5667.0 19862240901000 7.5253 5667.0 19862240902000 7.5293 5670.0 19862240903000 7.5240 5666.0 19862240904000 7.5266 5668.0 19862240905000 7.5266 5668.0 19862240906000 7.5266 5668.0 19862240907000 7.5280 5669.0 19862240908000 7.5266 5668.0 19862240909000 7.5266 5668.0 19862240910000 7.5306 5671.0 19862240911000 7.5280 5669.0 19862240912000 7.5266 5668.0 19862240913000 7.5280 5669.0 19862240914000 7.5306 5671.0 19862240915000 7.5253 5667.0 19862240916000 7.5240 5666.0 19862240917000 7.5253 5667.0 19862240918000 7.5253 5667.0 19862240919000 7.5240 5666.0 19862240920000 7.5226 5665.0 19862240921000 7.5240 5666.0 19862240922000 7.5200 5663.0 19862240923000 7.5200 5663.0 19862240924000 7.5226 5665.0 19862240925000 7.5173 5661.0 19862240926000 7.5173 5661.0 19862240927000 7.5186 5662.0 19862240928000 7.5146 5659.0 19862240929000 7.5146 5659.0 19862240930000 7.5080 5654.0 19862240931000 7.5080 5654.0 19862240932000 7.5000 5648.0 19862240933000 7.4973 5646.0 19862240934000 7.4920 5642.0 19862240935000 7.4893 5640.0 19862240936000 7.4840 5635.0 19862240937000 7.4853 5636.0 19862240938000 7.4706 5625.0 19862240939000 7.4680 5623.0 19862240940000 7.4640 5620.0 19862240941000 7.4613 5618.0 19862240942000 7.4586 5616.0 19862240943000 7.4626 5619.0 19862240944000 7.4680 5623.0 19862240945000 7.4600 5617.0 19862240946000 7.4586 5616.0 19862240947000 7.4626 5619.0 19862240948000 7.4546 5613.0 19862240949000 7.4466 5606.0 19862240950000 7.4373 5599.0 19862240951000 7.4160 5582.0 19862240952000 7.4040 5573.0 19862240953000 7.3906 5563.0 19862240954000 7.3880 5561.0 19862240955000 7.3866 5560.0 19862240956000 7.3880 5561.0 19862240957000 7.3880 5561.0 19862240958000 7.3853 5559.0 19862240959000 7.3760 5551.0 19862241000000 7.3720 5548.0 19862241001000 7.3920 5564.0 19862241002000 7.3960 5567.0 19862241003000 7.4000 5570.0 19862241004000 7.4013 5571.0 19862241005000 7.4133 5580.0 19862241006000 7.4186 5585.0 19862241007000 7.4266 5591.0 19862241008000 7.4400 5601.0 19862241009000 7.4480 5607.0 19862241010000 7.4520 5611.0 19862241011000 7.4560 5614.0 19862241012000 7.4600 5617.0 19862241013000 7.4626 5619.0 19862241014000 7.4586 5616.0 19862241015000 7.4573 5615.0 19862241016000 7.4600 5617.0 19862241017000 7.4666 5622.0 19862241018000 7.4733 5627.0 19862241019000 7.4720 5626.0 19862241020000 7.4746 5628.0 19862241021000 7.4626 5619.0 19862241022000 7.4613 5618.0 19862241023000 7.4560 5614.0 19862241024000 7.4320 5595.0 19862241025000 7.4133 5580.0 19862241026000 7.4000 5570.0 19862241027000 7.3826 5556.0 19862241028000 7.3720 5548.0 19862241029000 7.3813 5555.0 19862241030000 7.3880 5561.0 19862241031000 7.3880 5561.0 19862241032000 7.3960 5567.0 19862241033000 7.3893 5562.0 19862241034000 7.3786 5553.0 19862241035000 7.3706 5547.0 19862241036000 7.3573 5537.0 19862241037000 7.3320 5517.0 19862241038000 7.3186 5507.0 19862241039000 7.3133 5503.0 19862241040000 7.2866 5482.0 19862241041000 7.2613 5462.0 19862241042000 7.2520 5455.0 19862241043000 7.1773 5397.0 19862241044000 7.2026 5417.0 19862241045000 7.2573 5459.0 19862241046000 7.3013 5493.0 19862241047000 7.3173 5506.0 19862241048000 7.3266 5513.0 19862241049000 7.3453 5527.0 19862241050000 7.3720 5548.0 19862241051000 7.3973 5568.0 19862241052000 7.4133 5580.0 19862241053000 7.4200 5586.0 19862241054000 7.4280 5592.0 19862241055000 7.4306 5594.0 19862241056000 7.4333 5596.0 19862241057000 7.4360 5598.0 19862241058000 7.4360 5598.0 19862241059000 7.4240 5589.0 19862241100000 7.4133 5580.0 19862241101000 7.4026 5572.0 19862241102000 7.4040 5573.0 19862241103000 7.4040 5573.0 19862241104000 7.4040 5573.0 19862241105000 7.3773 5552.0 19862241106000 7.3533 5534.0 19862241107000 7.3146 5504.0 19862241108000 7.2533 5456.0 19862241109000 7.2440 5449.0 19862241110000 7.2040 5418.0 19862241111000 7.2880 5483.0 19862241112000 7.4200 5586.0 19862241113000 7.4466 5606.0 19862241114000 7.4666 5622.0 19862241115000 7.4746 5628.0 19862241116000 7.4813 5633.0 19862241117000 7.4866 5637.0 19862241118000 7.4840 5635.0 19862241119000 7.4840 5635.0 19862241120000 7.4653 5621.0 19862241121000 7.4360 5598.0 19862241122000 7.4226 5588.0 19862241123000 7.4280 5592.0 19862241124000 7.4173 5584.0 19862241125000 7.3680 5545.0 19862241126000 7.2693 5469.0 19862241127000 7.2773 5475.0 19862241128000 7.3186 5507.0 19862241129000 7.3360 5520.0 19862241130000 7.3333 5518.0 19862241131000 7.3280 5514.0 19862241132000 7.3560 5536.0 19862241133000 7.3760 5551.0 19862241134000 7.3786 5553.0 19862241135000 7.3866 5560.0 19862241136000 7.3866 5560.0 19862241137000 7.3786 5553.0 19862241138000 7.3733 5549.0 19862241139000 7.3693 5546.0 19862241140000 7.3693 5546.0 19862241141000 7.3640 5542.0 19862241142000 7.3693 5546.0 19862241143000 7.3746 5550.0 19862241144000 7.3613 5540.0 19862241145000 7.3213 5509.0 19862241146000 7.3173 5506.0 19862241147000 7.3240 5511.0 19862241148000 7.3280 5514.0 19862241149000 7.3240 5511.0 19862241150000 7.3173 5506.0 19862241151000 7.3013 5493.0 19862241152000 7.2813 5478.0 19862241153000 7.2800 5477.0 19862241154000 7.2893 5484.0 19862241155000 7.3013 5493.0 19862241156000 7.3333 5518.0 19862241157000 7.3453 5527.0 19862241158000 7.3440 5526.0 19862241159000 7.3400 5523.0 19862241200000 7.3413 5524.0 19862241201000 7.3480 5529.0 19862241202000 7.3666 5544.0 19862241203000 7.3800 5554.0 19862241204000 7.3866 5560.0 19862241205000 7.3893 5562.0 19862241206000 7.3933 5565.0 19862241207000 7.3973 5568.0 19862241208000 7.4013 5571.0 19862241209000 7.4066 5575.0 19862241210000 7.4093 5577.0 19862241211000 7.4160 5582.0 19862241212000 7.4200 5586.0 19862241213000 7.4253 5590.0 19862241214000 7.4253 5590.0 19862241215000 7.4413 5602.0 19862241216000 7.4480 5607.0 19862241217000 7.4533 5612.0 19862241218000 7.4626 5619.0 19862241219000 7.4826 5634.0 19862241220000 7.4933 5643.0 19862241221000 7.5000 5648.0 19862241222000 7.4986 5647.0 19862241223000 7.4960 5645.0 19862241224000 7.5000 5648.0 19862241225000 7.4946 5644.0 19862241226000 7.4960 5645.0 19862241227000 7.4906 5641.0 19862241228000 7.4893 5640.0 19862241229000 7.4920 5642.0 19862241230000 7.4946 5644.0 19862241231000 7.4813 5633.0 19862241232000 7.4573 5615.0 19862241233000 7.4466 5606.0 19862241234000 7.4333 5596.0 19862241235000 7.4320 5595.0 19862241236000 7.4173 5584.0 19862241237000 7.3653 5543.0 19862241238000 7.2960 5489.0 19862241239000 7.2840 5480.0 19862241240000 7.2786 5476.0 19862241241000 7.2760 5474.0 19862241242000 7.2680 5468.0 19862241243000 7.2826 5479.0 19862241244000 7.2853 5481.0 19862241245000 7.2840 5480.0 19862241246000 7.2893 5484.0 19862241247000 7.3093 5499.0 19862241248000 7.3133 5503.0 19862241249000 7.3093 5499.0 19862241250000 7.3080 5498.0 19862241251000 7.2973 5490.0 19862241252000 7.2906 5485.0 19862241253000 7.2866 5482.0 19862241254000 7.2773 5475.0 19862241255000 7.2640 5464.0 19862241256000 7.2640 5464.0 19862241257000 7.2453 5450.0 19862241258000 7.2426 5448.0 19862241259000 7.2666 5467.0 19862241300000 7.3120 5502.0 19862241301000 7.3200 5508.0 19862241302000 7.3240 5511.0 19862241303000 7.3240 5511.0 19862241304000 7.3280 5514.0 19862241305000 7.3320 5517.0 19862241306000 7.3266 5513.0 19862241307000 7.3253 5512.0 19862241308000 7.3333 5518.0 19862241309000 7.3440 5526.0 19862241310000 7.3466 5528.0 19862241311000 7.3440 5526.0 19862241312000 7.3240 5511.0 19862241313000 7.3226 5510.0 19862241314000 7.3240 5511.0 19862241315000 7.3040 5495.0 19862241316000 7.2826 5479.0 19862241317000 7.2986 5491.0 19862241318000 7.3706 5547.0 19862241319000 7.4253 5590.0 19862241320000 7.4520 5611.0 19862241321000 7.4786 5631.0 19862241322000 7.5560 5691.0 19862241323000 7.5933 5720.0 19862241325000 7.5760 5706.0 19862241326000 7.4360 5598.0 19862241327000 7.4320 5595.0 19862241328000 7.3813 5555.0 19862241329000 7.3146 5504.0 19862241330000 7.3146 5504.0 19862241331000 7.3466 5528.0 19862241332000 7.4120 5579.0 19862241333000 7.4386 5600.0 19862241334000 7.4400 5601.0 19862241335000 7.4426 5603.0 19862241336000 7.4413 5602.0 19862241337000 7.4040 5573.0 19862241338000 7.3920 5564.0 19862241339000 7.4026 5572.0 19862241340000 7.3920 5564.0 19862241341000 7.3813 5555.0 19862241342000 7.4080 5576.0 19862241343000 7.4546 5613.0 19862241344000 7.4733 5627.0 19862241345000 7.4826 5634.0 19862241346000 7.4786 5631.0 19862241347000 7.4773 5630.0 19862241348000 7.4920 5642.0 19862241349000 7.5146 5659.0 19862241350000 7.5146 5659.0 19862241351000 7.5173 5661.0 19862241352000 7.5146 5659.0 19862241353000 7.5133 5658.0 19862241354000 7.5213 5664.0 19862241355000 7.5253 5667.0 19862241356000 7.5320 5672.0 19862241357000 7.5200 5663.0 19862241358000 7.5160 5660.0 19862241359000 7.5200 5663.0 19862241400000 7.5213 5664.0 19862241401000 7.5213 5664.0 19862241402000 7.5013 5649.0 19862241403000 7.4866 5637.0 19862241404000 7.4906 5641.0 19862241405000 7.4906 5641.0 19862241406000 7.4960 5645.0 19862241407000 7.4973 5646.0 19862241408000 7.5000 5648.0 19862241409000 7.4973 5646.0 19862241410000 7.4946 5644.0 19862241411000 7.4933 5643.0 19862241412000 7.4826 5634.0 19862241413000 7.4653 5621.0 19862241414000 7.4800 5632.0 19862241415000 7.4973 5646.0 19862241416000 7.4973 5646.0 19862241417000 7.4986 5647.0 19862241418000 7.5160 5660.0 19862241419000 7.5200 5663.0 19862241420000 7.5146 5659.0 19862241421000 7.5160 5660.0 19862241422000 7.5186 5662.0 19862241423000 7.5173 5661.0 19862241424000 7.5106 5656.0 19862241425000 7.5053 5652.0 19862241426000 7.5093 5655.0 19862241427000 7.5013 5649.0 19862241430000 7.4893 5640.0 19862241431000 7.4533 5612.0 19862241432000 7.4666 5622.0 19862241433000 7.4800 5632.0 19862241434000 7.4840 5635.0 19862241435000 7.5053 5652.0 19862241436000 7.5120 5657.0 19862241437000 7.5066 5653.0 19862241438000 7.4946 5644.0 19862241439000 7.4826 5634.0 19862241440000 7.4786 5631.0 19862241441000 7.4906 5641.0 19862241442000 7.5093 5655.0 19862241443000 7.5093 5655.0 19862241444000 7.5080 5654.0 19862241445000 7.4960 5645.0 19862241446000 7.4853 5636.0 19862241447000 7.4640 5620.0 19862241448000 7.4253 5590.0 19862241449000 7.4226 5588.0 19862241450000 7.4333 5596.0 19862241451000 7.4026 5572.0 19862241452000 7.3773 5552.0 19862241453000 7.3920 5564.0 19862241454000 7.4226 5588.0 19862241455000 7.4360 5598.0 19862241456000 7.4386 5600.0 19862241457000 7.4413 5602.0 19862241458000 7.4440 5604.0 19862241459000 7.4186 5585.0 19862241500000 7.3400 5523.0 19862241501000 7.2960 5489.0 19862241502000 7.3093 5499.0 19862241503000 7.3693 5546.0 19862241504000 7.4133 5580.0 19862241505000 7.4066 5575.0 19862241506000 7.4080 5576.0 19862241507000 7.4840 5635.0 19862241508000 7.5653 5698.0 19862241509000 7.5666 5699.0 19862241510000 7.5546 5690.0 19862241511000 7.5280 5669.0 19862241512000 7.5080 5654.0 19862241513000 7.4746 5628.0 19862241514000 7.3840 5558.0 19862241515000 7.4506 5610.0 19862241516000 7.5146 5659.0 19862241517000 7.5373 5677.0 19862241518000 7.5360 5676.0 19862241519000 7.5226 5665.0 19862241520000 7.4893 5640.0 19862241521000 7.5080 5654.0 19862241522000 7.4853 5636.0 19862241523000 7.4573 5615.0 19862241524000 7.4613 5618.0 19862241525000 7.4773 5630.0 19862241526000 7.4933 5643.0 19862241527000 7.4880 5638.0 19862241528000 7.4826 5634.0 19862241529000 7.4720 5626.0 19862241530000 7.4493 5608.0 19862241531000 7.4080 5576.0 19862241532000 7.3866 5560.0 19862241533000 7.3653 5543.0 19862241534000 7.3520 5533.0 19862241535000 7.3106 5500.0 19862241536000 7.3226 5510.0 19862241537000 7.4573 5615.0 19862241538000 7.4493 5608.0 19862241539000 7.3160 5505.0 19862241540000 7.2466 5451.0 19862241541000 7.3866 5560.0 19862241542000 7.4546 5613.0 19862241543000 7.4760 5629.0 19862241544000 7.4773 5630.0 19862241545000 7.4786 5631.0 19862241546000 7.4773 5630.0 19862241547000 7.4933 5643.0 19862241548000 7.5040 5651.0 19862241549000 7.5213 5664.0 19862241550000 7.5546 5690.0 19862241551000 7.6080 5731.0 19862241552000 7.6226 5743.0 19862241553000 7.6160 5737.0 19862241554000 7.6173 5739.0 19862241555000 7.6306 5749.0 19862241556000 7.6306 5749.0 19862241557000 7.6240 5744.0 19862241558000 7.6013 5726.0 19862241559000 7.5573 5692.0 19862241600000 7.5253 5667.0 19862241601000 7.5920 5719.0 19862241602000 7.5853 5714.0 19862241603000 7.5653 5698.0 19862241604000 7.5920 5719.0 19862241605000 7.6093 5732.0 19862241606000 7.5866 5715.0 19862241607000 7.5360 5676.0 19862241608000 7.5146 5659.0 19862241609000 7.5600 5694.0 19862241610000 7.5880 5716.0 19862241611000 7.6013 5726.0 19862241612000 7.5973 5723.0 19862241613000 7.5480 5685.0 19862241614000 7.5133 5658.0 19862241615000 7.5026 5650.0 19862241616000 7.4866 5637.0 19862241617000 7.4453 5605.0 19862241618000 7.4200 5586.0 19862241619000 7.4213 5587.0 19862241620000 7.4480 5607.0 19862241621000 7.4640 5620.0 19862241622000 7.4586 5616.0 19862241623000 7.4600 5617.0 19862241624000 7.4453 5605.0 19862241625000 7.4320 5595.0 19862241626000 7.4306 5594.0 19862241627000 7.4266 5591.0 19862241628000 7.4200 5586.0 19862241629000 7.4186 5585.0 19862241630000 7.4026 5572.0 19862241631000 7.3986 5569.0 19862241632000 7.4146 5581.0 19862241633000 7.4320 5595.0 19862241634000 7.4360 5598.0 19862241635000 7.4240 5589.0 19862241636000 7.3933 5565.0 19862241637000 7.3760 5551.0 19862241638000 7.3840 5558.0 19862241639000 7.4466 5611.0 19862241640000 7.4760 5634.0 19862241641000 7.4786 5636.0 19862241642000 7.4773 5635.0 19862241643000 7.4600 5622.0 19862241644000 7.4413 5607.0 19862241645000 7.4333 5601.0 19862241646000 7.3986 5574.0 19862241647000 7.4160 5587.0 19862241648000 7.4706 5630.0 19862241649000 7.4960 5650.0 19862241650000 7.4840 5640.0 19862241652000 7.3066 5502.0 19862241653000 7.0546 5308.0 19862241654000 7.1906 5413.0 19862241656000 7.5893 5722.0 19862241657000 7.6386 5760.0 19862241658000 7.6493 5768.0 19862241659000 7.6373 5759.0 19862241700000 7.5586 5698.0 19862241701000 7.5293 5675.0 19862241702000 7.5213 5669.0 19862241703000 7.5226 5670.0 19862241704000 7.5053 5657.0 19862241705000 7.4200 5591.0 19862241706000 7.3973 5573.0 19862241707000 7.4386 5605.0 19862241708000 7.4840 5640.0 19862241709000 7.5053 5657.0 19862241710000 7.5106 5661.0 19862241711000 7.4493 5613.0 19862241712000 7.4213 5592.0 19862241713000 7.4333 5601.0 19862241714000 7.4373 5604.0 19862241715000 7.4373 5604.0 19862241716000 7.4333 5601.0 19862241717000 7.4813 5638.0 19862241718000 7.4933 5648.0 19862241719000 7.4800 5637.0 19862241720000 7.4640 5625.0 19862241721000 7.4453 5610.0 19862241722000 7.4226 5593.0 19862241723000 7.3893 5567.0 19862241724000 7.3253 5517.0 19862241725000 7.2786 5481.0 19862241726000 7.2680 5473.0 19862241727000 7.2813 5483.0 19862241728000 7.2973 5495.0 19862241729000 7.3320 5522.0 19862241730000 7.3933 5570.0 19862241731000 7.4186 5590.0 19862241732000 7.4266 5596.0 19862241733000 7.4320 5600.0 19862241734000 7.3840 5563.0 19862241735000 7.3426 5530.0 19862241736000 7.3426 5530.0 19862241737000 7.3440 5531.0 19862241738000 7.3573 5542.0 19862241739000 7.3440 5531.0 19862241740000 7.3026 5499.0 19862241741000 7.2773 5480.0 19862241742000 7.2600 5466.0 19862241743000 7.2426 5453.0 19862241745000 7.1066 5348.0 19862241746000 6.9600 5235.0 19862241747000 6.8840 5176.0 19862241748000 6.7160 5046.0 19862241750000 6.6906 5027.0 19862241751000 6.6573 5001.0 19862241752000 6.6866 5023.0 19862241753000 6.7426 5067.0 19862241754000 6.8613 5158.0 19862241755000 6.9600 5235.0 19862241756000 7.1733 5399.0 19862241757000 7.3253 5517.0 19862241758000 7.3520 5538.0 19862241759000 7.3813 5560.0 19862241800000 7.3986 5574.0 19862241801000 7.3880 5566.0 19862241802000 7.3186 5512.0 19862241803000 7.2480 5457.0 19862241804000 7.1480 5380.0 19862241805000 7.1453 5378.0 19862241806000 7.1453 5378.0 19862241807000 7.0813 5328.0 19862241808000 7.0240 5284.0 19862241809000 7.0093 5273.0 19862241810000 7.0453 5301.0 19862241811000 7.0653 5316.0 19862241812000 7.0613 5313.0 19862241813000 6.9640 5238.0 19862241814000 6.9680 5241.0 19862241815000 6.9826 5252.0 19862241816000 6.9880 5256.0 19862241817000 7.0000 5266.0 19862241818000 6.9720 5244.0 19862241819000 6.9733 5245.0 19862241820000 6.9920 5259.0 19862241821000 7.0000 5266.0 19862241822000 6.9866 5255.0 19862241823000 6.9573 5233.0 19862241824000 6.9306 5212.0 19862241825000 6.9986 5264.0 19862241826000 7.0253 5285.0 19862241827000 7.0346 5292.0 19862241828000 7.0280 5287.0 19862241829000 7.0093 5273.0 19862241830000 7.0040 5269.0 19862241831000 6.9946 5261.0 19862241832000 6.9973 5263.0 19862241833000 6.9893 5257.0 19862241834000 6.9613 5236.0 19862241835000 6.8626 5159.0 19862241836000 6.7933 5106.0 19862241837000 6.7653 5084.0 19862241838000 6.7453 5069.0 19862241839000 6.7813 5097.0 19862241840000 6.8106 5119.0 19862241841000 6.7573 5078.0 19862241842000 6.6906 5027.0 19862241843000 6.7320 5058.0 19862241844000 6.8240 5130.0 19862241845000 6.8586 5156.0 19862241846000 6.8720 5167.0 19862241847000 6.8933 5183.0 19862241848000 6.8946 5184.0 19862241849000 6.8840 5176.0 19862241850000 6.8853 5177.0 19862241851000 6.9306 5212.0 19862241852000 6.9520 5228.0 19862241853000 6.9346 5215.0 19862241854000 6.8933 5183.0 19862241855000 6.8360 5139.0 19862241856000 6.9093 5195.0 19862241857000 6.9840 5253.0 19862241858000 6.9826 5252.0 19862241859000 6.9680 5241.0 19862241900000 6.9666 5240.0 19862241901000 6.9693 5242.0 19862241902000 7.0560 5309.0 19862241903000 7.1253 5362.0 19862241904000 7.1360 5371.0 19862241905000 7.1373 5372.0 19862241906000 7.1426 5376.0 19862241907000 7.0746 5323.0 19862241908000 6.9920 5259.0 19862241909000 6.9893 5257.0 19862241910000 7.0026 5268.0 19862241911000 7.0533 5307.0 19862241912000 7.0813 5328.0 19862241913000 7.0946 5339.0 19862241914000 7.1106 5351.0 19862241915000 7.1333 5369.0 19862241916000 7.1653 5393.0 19862241917000 7.1866 5410.0 19862241918000 7.2013 5421.0 19862241919000 7.2106 5428.0 19862241920000 7.2480 5457.0 19862241921000 7.2653 5470.0 19862241922000 7.2893 5489.0 19862241923000 7.3333 5523.0 19862241924000 7.3760 5556.0 19862241925000 7.3826 5561.0 19862241926000 7.3746 5555.0 19862241927000 7.3533 5539.0 19862241928000 7.3133 5508.0 19862241929000 7.3186 5512.0 19862241930000 7.4173 5589.0 19862241931000 7.4946 5649.0 19862241932000 7.5240 5671.0 19862241933000 7.5293 5675.0 19862241934000 7.5226 5670.0 19862241935000 7.5213 5669.0 19862241936000 7.5066 5658.0 19862241937000 7.4866 5642.0 19862241938000 7.4613 5623.0 19862241939000 7.4546 5618.0 19862241940000 7.4733 5632.0 19862241941000 7.5186 5667.0 19862241942000 7.5213 5669.0 19862241943000 7.5213 5669.0 19862241944000 7.5200 5668.0 19862241945000 7.5226 5670.0 19862241946000 7.5146 5664.0 19862241947000 7.5093 5660.0 19862241948000 7.5173 5666.0 19862241949000 7.5186 5667.0 19862241950000 7.5200 5668.0 19862241951000 7.5200 5668.0 19862241952000 7.5200 5668.0 19862241953000 7.5240 5671.0 19862241954000 7.5226 5670.0 19862241955000 7.5240 5671.0 19862241956000 7.5253 5672.0 19862241957000 7.5253 5672.0 19862241958000 7.5226 5670.0 19862241959000 7.5240 5671.0 19862242000000 7.5266 5673.0 19862242001000 7.5226 5670.0 19862242002000 7.5226 5670.0 19862242003000 7.5240 5671.0 19862242004000 7.5226 5670.0 19862242005000 7.5213 5669.0 19862242006000 7.5200 5668.0 19862242007000 7.5000 5653.0 19862242008000 7.4760 5634.0 19862242009000 7.4720 5631.0 19862242010000 7.4760 5634.0 19862242011000 7.5160 5665.0 19862242012000 7.5213 5669.0 19862242013000 7.5226 5670.0 19862242014000 7.5226 5670.0 19862242015000 7.5240 5671.0 19862242016000 7.5213 5669.0 19862242017000 7.5280 5674.0 19862242018000 7.5200 5668.0 19862242019000 7.4626 5624.0 19862242020000 7.3826 5561.0 19862242021000 7.2813 5483.0 19862242022000 7.1733 5399.0 19862242023000 7.1360 5371.0 19862242024000 7.0706 5320.0 19862242025000 7.0000 5266.0 19862242026000 7.0106 5274.0 19862242027000 7.0280 5287.0 19862242028000 7.0866 5332.0 19862242029000 7.1053 5347.0 19862242030000 7.1053 5347.0 19862242031000 7.1093 5350.0 19862242032000 7.1226 5360.0 19862242033000 7.1773 5402.0 19862242034000 7.2413 5452.0 19862242035000 7.2760 5479.0 19862242036000 7.2960 5494.0 19862242037000 7.3080 5503.0 19862242038000 7.2653 5470.0 19862242039000 7.2640 5469.0 19862242040000 7.3453 5532.0 19862242041000 7.3293 5520.0 19862242042000 7.2973 5495.0 19862242043000 7.2813 5483.0 19862242044000 7.2800 5482.0 19862242045000 7.2773 5480.0 19862242046000 7.2706 5475.0 19862242047000 7.2786 5481.0 19862242048000 7.2680 5473.0 19862242049000 7.2480 5457.0 19862242050000 7.2413 5452.0 19862242051000 7.2466 5456.0 19862242052000 7.2613 5467.0 19862242053000 7.2680 5473.0 19862242054000 7.2760 5479.0 19862242055000 7.2853 5486.0 19862242056000 7.2893 5489.0 19862242057000 7.3000 5497.0 19862242058000 7.3040 5500.0 19862242059000 7.2986 5496.0 19862242100000 7.2400 5451.0 19862242101000 7.2040 5423.0 19862242102000 7.1920 5414.0 19862242103000 7.1653 5393.0 19862242104000 7.1520 5383.0 19862242105000 7.1560 5386.0 19862242106000 7.1213 5359.0 19862242107000 7.0786 5326.0 19862242108000 7.0040 5269.0 19862242109000 6.9613 5236.0 19862242110000 6.9186 5203.0 19862242111000 6.8920 5182.0 19862242112000 6.8946 5184.0 19862242113000 6.8893 5180.0 19862242114000 6.8960 5185.0 19862242115000 6.9026 5190.0 19862242116000 6.9040 5191.0 19862242118000 6.9280 5210.0 19862242119000 6.9680 5241.0 19862242120000 6.9573 5233.0 19862242121000 6.9413 5220.0 19862242122000 6.9666 5240.0 19862242123000 6.9880 5256.0 19862242124000 7.0226 5283.0 19862242125000 7.0720 5321.0 19862242126000 7.1386 5373.0 19862242127000 7.1920 5414.0 19862242128000 7.2133 5430.0 19862242129000 7.2000 5420.0 19862242130000 7.2106 5428.0 19862242131000 7.2240 5439.0 19862242132000 7.2386 5450.0 19862242133000 7.2200 5435.0 19862242134000 7.1746 5400.0 19862242135000 7.1546 5385.0 19862242136000 7.1933 5415.0 19862242137000 7.2800 5482.0 19862242138000 7.3053 5501.0 19862242139000 7.3013 5498.0 19862242140000 7.3360 5525.0 19862242141000 7.3773 5557.0 19862242142000 7.4066 5580.0 19862242143000 7.4280 5597.0 19862242144000 7.4706 5630.0 19862242145000 7.5160 5665.0 19862242146000 7.5320 5677.0 19862242147000 7.4973 5651.0 19862242148000 7.4706 5630.0 19862242149000 7.4546 5618.0 19862242150000 7.4733 5632.0 19862242151000 7.4840 5640.0 19862242152000 7.4906 5646.0 19862242153000 7.4946 5649.0 19862242154000 7.4946 5649.0 19862242155000 7.4893 5645.0 19862242156000 7.4893 5645.0 19862242157000 7.5000 5653.0 19862242158000 7.5053 5657.0 19862242159000 7.5013 5654.0 19862242200000 7.4733 5632.0 19862242201000 7.4293 5598.0 19862242202000 7.3986 5574.0 19862242203000 7.3933 5570.0 19862242204000 7.4040 5578.0 19862242205000 7.4133 5585.0 19862242206000 7.4186 5590.0 19862242207000 7.4160 5587.0 19862242208000 7.4026 5577.0 19862242209000 7.3880 5566.0 19862242210000 7.3853 5564.0 19862242211000 7.3706 5552.0 19862242212000 7.3720 5553.0 19862242213000 7.3746 5555.0 19862242214000 7.3840 5563.0 19862242215000 7.4040 5578.0 19862242216000 7.4280 5597.0 19862242217000 7.4293 5598.0 19862242218000 7.3853 5564.0 19862242219000 7.4253 5595.0 19862242220000 7.4426 5608.0 19862242221000 7.4106 5583.0 19862242222000 7.3720 5553.0 19862242223000 7.3440 5531.0 19862242224000 7.3093 5504.0 19862242225000 7.2893 5489.0 19862242226000 7.2840 5485.0 19862242227000 7.2853 5486.0 19862242228000 7.2920 5491.0 19862242229000 7.3000 5497.0 19862242230000 7.3053 5501.0 19862242231000 7.2813 5483.0 19862242232000 7.2546 5462.0 19862242233000 7.2546 5462.0 19862242234000 7.2493 5458.0 19862242235000 7.2493 5458.0 19862242236000 7.2666 5472.0 19862242237000 7.2586 5465.0 19862242238000 7.2280 5442.0 19862242239000 7.2426 5453.0 19862242240000 7.2680 5473.0 19862242241000 7.2360 5448.0 19862242242000 7.2053 5424.0 19862242243000 7.2040 5423.0 19862242244000 7.2106 5428.0 19862242245000 7.2373 5449.0 19862242246000 7.2906 5490.0 19862242247000 7.3226 5515.0 19862242248000 7.3213 5514.0 19862242249000 7.3093 5504.0 19862242250000 7.3040 5500.0 19862242251000 7.3026 5499.0 19862242252000 7.2866 5487.0 19862242253000 7.2840 5485.0 19862242254000 7.2933 5492.0 19862242255000 7.3026 5499.0 19862242256000 7.3093 5504.0 19862242257000 7.3160 5510.0 19862242258000 7.3066 5502.0 19862242259000 7.2813 5483.0 19862242300000 7.2946 5493.0 19862242301000 7.3120 5507.0 19862242302000 7.2946 5493.0 19862242303000 7.2346 5447.0 19862242304000 7.2013 5421.0 19862242305000 7.2360 5448.0 19862242306000 7.2960 5494.0 19862242307000 7.3120 5507.0 19862242308000 7.2986 5496.0 19862242309000 7.3040 5500.0 19862242310000 7.3186 5512.0 19862242311000 7.3106 5505.0 19862242312000 7.2906 5490.0 19862242313000 7.2706 5475.0 19862242314000 7.2493 5458.0 19862242315000 7.2533 5461.0 19862242316000 7.2586 5465.0 19862242317000 7.2120 5429.0 19862242318000 7.1293 5365.0 19862242319000 7.0600 5312.0 19862242320000 7.0400 5296.0 19862242321000 7.0613 5313.0 19862242322000 7.0893 5335.0 19862242323000 7.1040 5346.0 19862242324000 7.1040 5346.0 19862242325000 7.1160 5355.0 19862242326000 7.1253 5362.0 19862242327000 7.1320 5367.0 19862242328000 7.1346 5370.0 19862242329000 7.1346 5370.0 19862242330000 7.1293 5365.0 19862242331000 7.1066 5348.0 19862242332000 7.0960 5340.0 19862242333000 7.1120 5352.0 19862242334000 7.1160 5355.0 19862242335000 7.1066 5348.0 19862242336000 7.0986 5342.0 19862242337000 7.0866 5332.0 19862242338000 7.0653 5316.0 19862242339000 7.0640 5315.0 19862242340000 7.0693 5319.0 19862242341000 7.0880 5333.0 19862242342000 7.1106 5351.0 19862242343000 7.1133 5353.0 19862242344000 7.0600 5312.0 19862242345000 7.0720 5321.0 19862242346000 7.1186 5357.0 19862242347000 7.1706 5397.0 19862242348000 7.1840 5408.0 19862242349000 7.1986 5419.0 19862242350000 7.2093 5427.0 19862242351000 7.2093 5427.0 19862242352000 7.2053 5424.0 19862242353000 7.2053 5424.0 19862242354000 7.2106 5428.0 19862242355000 7.2160 5432.0 19862242356000 7.2293 5443.0 19862242357000 7.2560 5463.0 19862242358000 7.2840 5485.0 19862242359000 7.2906 5490.0 19862250000000 7.2973 5495.0 19862250001000 7.3026 5499.0 19862250002000 7.3080 5503.0 19862250003000 7.3146 5509.0 19862250004000 7.3293 5520.0 19862250005000 7.3560 5541.0 19862250006000 7.3680 5550.0 19862250007000 7.3880 5566.0 19862250008000 7.4040 5578.0 19862250009000 7.4080 5581.0 19862250010000 7.3973 5573.0 19862250011000 7.4080 5581.0 19862250012000 7.4066 5580.0 19862250013000 7.4253 5595.0 19862250014000 7.4533 5617.0 19862250015000 7.4760 5634.0 19862250016000 7.4680 5628.0 19862250017000 7.4666 5627.0 19862250018000 7.4773 5635.0 19862250019000 7.4760 5634.0 19862250020000 7.4893 5645.0 19862250021000 7.5120 5662.0 19862250022000 7.5173 5666.0 19862250023000 7.5266 5673.0 19862250024000 7.5280 5674.0 19862250025000 7.5333 5679.0 19862250026000 7.5306 5676.0 19862250027000 7.5346 5680.0 19862250028000 7.5400 5684.0 19862250029000 7.5440 5687.0 19862250030000 7.5386 5683.0 19862250031000 7.5053 5657.0 19862250032000 7.5106 5661.0 19862250033000 7.5346 5680.0 19862250034000 7.5173 5666.0 19862250035000 7.5253 5672.0 19862250036000 7.5386 5683.0 19862250037000 7.5493 5691.0 19862250038000 7.5586 5698.0 19862250039000 7.5733 5709.0 19862250040000 7.5920 5724.0 19862250041000 7.6146 5741.0 19862250042000 7.6240 5749.0 19862250043000 7.6213 5747.0 19862250044000 7.6106 5738.0 19862250045000 7.5800 5715.0 19862250046000 7.5746 5710.0 19862250047000 7.5880 5721.0 19862250048000 7.5986 5729.0 19862250049000 7.6133 5740.0 19862250050000 7.5986 5729.0 19862250051000 7.5866 5720.0 19862250052000 7.6080 5736.0 19862250053000 7.6173 5744.0 19862250054000 7.6133 5740.0 19862250055000 7.6040 5733.0 19862250056000 7.6173 5744.0 19862250057000 7.6666 5782.0 19862250058000 7.6826 5794.0 19862250059000 7.6960 5805.0 19862250100000 7.7080 5814.0 19862250101000 7.7226 5826.0 19862250102000 7.7333 5834.0 19862250103000 7.7413 5840.0 19862250104000 7.7453 5843.0 19862250105000 7.7533 5850.0 19862250106000 7.7693 5862.0 19862250107000 7.7986 5885.0 19862250108000 7.8240 5905.0 19862250109000 7.8306 5910.0 19862250110000 7.8360 5914.0 19862250111000 7.8066 5891.0 19862250112000 7.7773 5868.0 19862250113000 7.7586 5854.0 19862250114000 7.7866 5876.0 19862250115000 7.8000 5886.0 19862250116000 7.7840 5874.0 19862250117000 7.7720 5864.0 19862250118000 7.8080 5892.0 19862250119000 7.8480 5923.0 19862250120000 7.8733 5943.0 19862250121000 7.8853 5953.0 19862250122000 7.8946 5960.0 19862250123000 7.8960 5961.0 19862250124000 7.9120 5973.0 19862250125000 7.9306 5988.0 19862250126000 7.9546 6007.0 19862250127000 7.9760 6023.0 19862250128000 7.9946 6038.0 19862250129000 8.0053 6046.0 19862250130000 8.0146 6053.0 19862250131000 8.0106 6050.0 19862250132000 8.0093 6049.0 19862250133000 8.0040 6045.0 19862250134000 7.9920 6036.0 19862250135000 7.9733 6021.0 19862250136000 7.9640 6014.0 19862250137000 7.9466 6000.0 19862250138000 7.9400 5995.0 19862250139000 7.9360 5992.0 19862250140000 7.9226 5982.0 19862250141000 7.9173 5978.0 19862250142000 7.9013 5965.0 19862250143000 7.8480 5923.0 19862250144000 7.8026 5888.0 19862250145000 7.7680 5861.0 19862250146000 7.7400 5839.0 19862250147000 7.6906 5801.0 19862250148000 7.6506 5770.0 19862250150000 7.4986 5652.0 19862250151000 7.2560 5463.0 19862250152000 7.2546 5462.0 19862250153000 7.2746 5478.0 19862250154000 7.2746 5478.0 19862250155000 7.2960 5494.0 19862250156000 7.3186 5512.0 19862250157000 7.2800 5482.0 19862250158000 7.2146 5431.0 19862250159000 7.1840 5408.0 19862250200000 7.2360 5448.0 19862250201000 7.4146 5586.0 19862250202000 7.6280 5752.0 19862250203000 7.7453 5843.0 19862250204000 7.8240 5905.0 19862250205000 7.8426 5919.0 19862250206000 7.8466 5922.0 19862250207000 7.8506 5926.0 19862250208000 7.8586 5932.0 19862250209000 7.8786 5947.0 19862250210000 7.8933 5959.0 19862250211000 7.9173 5978.0 19862250212000 7.9226 5982.0 19862250213000 7.9000 5964.0 19862250214000 7.7973 5884.0 19862250215000 7.7533 5850.0 19862250216000 7.7293 5831.0 19862250217000 7.6893 5800.0 19862250218000 7.6586 5776.0 19862250219000 7.6506 5770.0 19862250220000 7.6520 5771.0 19862250221000 7.6506 5770.0 19862250222000 7.6493 5768.0 19862250223000 7.6253 5750.0 19862250224000 7.6000 5730.0 19862250225000 7.6040 5733.0 19862250226000 7.6160 5742.0 19862250227000 7.6120 5739.0 19862250228000 7.5920 5724.0 19862250229000 7.5706 5707.0 19862250231000 7.4106 5583.0 19862250232000 7.2653 5470.0 19862250234000 7.1786 5404.0 19862250235000 7.0573 5310.0 19862250236000 7.0653 5316.0 19862250237000 7.0506 5305.0 19862250238000 7.0333 5291.0 19862250239000 7.0266 5286.0 19862250240000 7.0000 5266.0 19862250241000 6.9800 5250.0 19862250242000 6.9653 5239.0 19862250243000 6.9586 5234.0 19862250244000 6.9546 5230.0 19862250246000 6.8720 5167.0 19862250247000 6.8213 5127.0 19862250248000 6.8053 5115.0 19862250249000 6.7960 5108.0 19862250250000 6.7746 5091.0 19862250251000 6.7760 5092.0 19862250252000 6.7853 5100.0 19862250253000 6.8040 5114.0 19862250254000 6.8226 5129.0 19862250255000 6.8600 5157.0 19862250256000 6.8760 5170.0 19862250257000 6.8520 5151.0 19862250258000 6.8173 5124.0 19862250259000 6.7960 5108.0 19862250300000 6.7893 5103.0 19862250301000 6.7613 5081.0 19862250302000 6.7813 5097.0 19862250303000 6.8120 5120.0 19862250304000 6.8240 5130.0 19862250305000 6.8706 5166.0 19862250306000 6.9653 5239.0 19862250307000 6.9320 5213.0 19862250308000 6.8320 5136.0 19862250309000 6.8346 5138.0 19862250310000 6.8560 5154.0 19862250311000 6.8866 5178.0 19862250312000 6.9026 5190.0 19862250313000 6.9186 5203.0 19862250314000 6.9386 5218.0 19862250315000 6.9653 5239.0 19862250316000 7.0026 5268.0 19862250317000 7.0146 5277.0 19862250318000 7.0320 5290.0 19862250319000 7.0346 5292.0 19862250320000 7.0920 5337.0 19862250321000 7.1333 5369.0 19862250322000 7.1280 5364.0 19862250323000 7.1133 5353.0 19862250324000 7.1293 5365.0 19862250325000 7.2026 5422.0 19862250326000 7.2253 5440.0 19862250327000 7.2333 5446.0 19862250328000 7.2653 5470.0 19862250329000 7.2640 5469.0 19862250330000 7.2720 5476.0 19862250331000 7.2226 5438.0 19862250332000 7.1066 5348.0 19862250333000 7.1533 5384.0 19862250334000 7.2293 5443.0 19862250335000 7.2533 5461.0 19862250336000 7.2600 5466.0 19862250337000 7.1973 5418.0 19862250338000 7.1440 5377.0 19862250339000 7.0840 5330.0 19862250340000 7.0746 5323.0 19862250341000 7.1133 5353.0 19862250342000 7.1040 5346.0 19862250343000 7.0826 5329.0 19862250344000 7.0760 5324.0 19862250345000 7.0680 5318.0 19862250346000 7.0960 5340.0 19862250347000 7.1773 5402.0 19862250348000 7.1880 5411.0 19862250349000 7.1826 5407.0 19862250350000 7.2720 5476.0 19862250351000 7.4000 5575.0 19862250352000 7.4173 5589.0 19862250353000 7.3933 5570.0 19862250354000 7.3813 5560.0 19862250355000 7.4586 5621.0 19862250356000 7.4866 5642.0 19862250357000 7.4693 5629.0 19862250358000 7.4813 5638.0 19862250359000 7.4973 5651.0 19862250400000 7.4520 5616.0 19862250401000 7.3146 5509.0 19862250402000 7.3386 5527.0 19862250403000 7.3746 5555.0 19862250404000 7.4053 5579.0 19862250405000 7.4693 5629.0 19862250406000 7.5893 5722.0 19862250407000 7.5986 5729.0 19862250408000 7.6106 5738.0 19862250410000 7.5146 5664.0 19862250411000 7.4706 5630.0 19862250412000 7.3946 5571.0 19862250413000 7.2960 5494.0 19862250414000 7.2986 5496.0 19862250415000 7.3400 5528.0 19862250416000 7.3800 5559.0 19862250417000 7.3266 5518.0 19862250418000 7.2613 5467.0 19862250419000 7.2093 5427.0 19862250420000 7.2173 5433.0 19862250421000 7.2240 5439.0 19862250422000 7.2333 5446.0 19862250423000 7.2466 5456.0 19862250424000 7.2840 5485.0 19862250425000 7.3360 5525.0 19862250426000 7.3200 5513.0 19862250427000 7.3146 5509.0 19862250428000 7.2666 5472.0 19862250429000 7.1986 5419.0 19862250431000 7.0920 5337.0 19862250432000 6.9386 5218.0 19862250433000 6.8960 5185.0 19862250434000 6.8973 5186.0 19862250435000 6.9186 5203.0 19862250436000 6.9360 5216.0 19862250437000 6.9400 5219.0 19862250438000 6.9546 5230.0 19862250439000 6.9706 5243.0 19862250440000 7.0133 5276.0 19862250441000 7.0653 5316.0 19862250442000 7.1306 5366.0 19862250443000 7.1960 5417.0 19862250444000 7.2240 5439.0 19862250445000 7.2400 5451.0 19862250446000 7.2653 5470.0 19862250447000 7.2893 5489.0 19862250448000 7.3013 5498.0 19862250449000 7.3066 5502.0 19862250450000 7.3013 5498.0 19862250451000 7.3000 5497.0 19862250452000 7.2773 5480.0 19862250453000 7.2266 5441.0 19862250454000 7.2453 5455.0 19862250455000 7.2866 5487.0 19862250456000 7.2920 5491.0 19862250457000 7.2653 5470.0 19862250458000 7.2386 5450.0 19862250459000 7.2386 5450.0 19862250500000 7.2373 5449.0 19862250501000 7.2346 5442.0 19862250502000 7.2306 5439.0 19862250503000 7.2573 5459.0 19862250504000 7.2533 5456.0 19862250505000 7.2453 5450.0 19862250506000 7.2480 5452.0 19862250507000 7.2533 5456.0 19862250508000 7.2653 5465.0 19862250509000 7.2680 5468.0 19862250510000 7.2706 5470.0 19862250511000 7.2666 5467.0 19862250512000 7.2493 5453.0 19862250513000 7.2426 5448.0 19862250514000 7.2466 5451.0 19862250515000 7.2440 5449.0 19862250516000 7.2493 5453.0 19862250517000 7.2360 5443.0 19862250519000 7.0693 5314.0 19862250520000 6.9760 5242.0 19862250521000 7.0906 5331.0 19862250522000 7.0826 5324.0 19862250523000 7.1093 5345.0 19862250524000 7.1906 5408.0 19862250525000 7.1973 5413.0 19862250526000 7.1960 5412.0 19862250527000 7.2000 5415.0 19862250528000 7.2066 5420.0 19862250529000 7.2120 5424.0 19862250530000 7.2160 5427.0 19862250531000 7.2173 5428.0 19862250532000 7.2186 5429.0 19862250533000 7.2160 5427.0 19862250534000 7.2080 5421.0 19862250535000 7.2080 5421.0 19862250536000 7.2146 5426.0 19862250537000 7.2173 5428.0 19862250538000 7.2160 5427.0 19862250539000 7.2066 5420.0 19862250540000 7.2040 5418.0 19862250541000 7.2106 5423.0 19862250542000 7.2213 5431.0 19862250543000 7.2413 5447.0 19862250544000 7.3040 5495.0 19862250545000 7.3280 5514.0 19862250546000 7.3306 5516.0 19862250547000 7.2613 5462.0 19862250548000 7.2200 5430.0 19862250549000 7.1840 5403.0 19862250550000 7.1666 5389.0 19862250551000 7.1720 5393.0 19862250552000 7.2066 5420.0 19862250553000 7.2093 5422.0 19862250554000 7.2000 5415.0 19862250555000 7.1906 5408.0 19862250556000 7.1773 5397.0 19862250557000 7.1733 5394.0 19862250558000 7.1746 5395.0 19862250559000 7.1653 5388.0 19862250600000 7.1680 5390.0 19862250601000 7.1733 5394.0 19862250602000 7.1573 5382.0 19862250603000 7.1520 5378.0 19862250604000 7.1320 5362.0 19862250606000 7.0800 5322.0 19862250607000 7.0840 5325.0 19862250608000 7.0906 5331.0 19862250609000 7.0813 5323.0 19862250610000 7.0893 5330.0 19862250611000 7.0866 5327.0 19862250612000 7.0586 5306.0 19862250613000 7.0613 5308.0 19862250614000 7.0026 5263.0 19862250615000 6.8760 5165.0 19862250616000 6.7093 5036.0 19862250617000 6.6773 5011.0 19862250618000 6.6906 5022.0 19862250619000 6.7453 5064.0 19862250620000 6.8346 5133.0 19862250621000 6.9173 5197.0 19862250622000 6.9560 5227.0 19862250623000 6.9426 5216.0 19862250624000 6.9133 5194.0 19862250625000 6.8840 5171.0 19862250626000 6.8866 5173.0 19862250627000 6.8786 5167.0 19862250628000 6.8853 5172.0 19862250629000 6.9026 5185.0 19862250630000 6.9426 5216.0 19862250631000 7.0013 5262.0 19862250632000 7.0640 5310.0 19862250633000 7.1040 5341.0 19862250634000 7.1186 5352.0 19862250635000 7.1106 5346.0 19862250636000 7.1600 5384.0 19862250637000 7.1906 5408.0 19862250638000 7.2080 5421.0 19862250639000 7.2160 5427.0 19862250640000 7.2306 5439.0 19862250641000 7.2600 5461.0 19862250642000 7.2640 5464.0 19862250643000 7.2813 5478.0 19862250644000 7.3280 5514.0 19862250645000 7.3400 5523.0 19862250646000 7.3680 5545.0 19862250647000 7.3920 5564.0 19862250648000 7.3960 5567.0 19862250649000 7.3906 5563.0 19862250650000 7.3880 5561.0 19862250651000 7.3866 5560.0 19862250652000 7.3760 5551.0 19862250653000 7.3440 5526.0 19862250654000 7.2466 5451.0 19862250655000 7.0933 5333.0 19862250656000 7.0786 5321.0 19862250657000 7.1280 5359.0 19862250658000 7.2626 5463.0 19862250659000 7.3613 5540.0 19862250700000 7.3920 5564.0 19862250701000 7.4266 5591.0 19862250702000 7.3920 5564.0 19862250703000 7.3586 5538.0 19862250704000 7.3546 5535.0 19862250705000 7.3560 5536.0 19862250706000 7.3426 5525.0 19862250707000 7.2826 5479.0 19862250708000 7.2480 5452.0 19862250709000 7.2440 5449.0 19862250710000 7.2453 5450.0 19862250711000 7.2533 5456.0 19862250712000 7.2733 5472.0 19862250713000 7.2706 5470.0 19862250714000 7.3146 5504.0 19862250715000 7.3493 5530.0 19862250716000 7.2600 5461.0 19862250717000 7.1973 5413.0 19862250718000 7.1840 5403.0 19862250719000 7.1906 5408.0 19862250720000 7.1973 5413.0 19862250721000 7.2200 5430.0 19862250722000 7.2560 5458.0 19862250723000 7.2573 5459.0 19862250724000 7.2546 5457.0 19862250725000 7.2506 5454.0 19862250726000 7.3280 5514.0 19862250727000 7.3520 5533.0 19862250728000 7.2546 5457.0 19862250729000 7.2320 5440.0 19862250730000 7.2546 5457.0 19862250731000 7.2720 5471.0 19862250732000 7.2933 5487.0 19862250733000 7.3160 5505.0 19862250734000 7.3853 5559.0 19862250735000 7.4706 5625.0 19862250736000 7.4706 5625.0 19862250737000 7.4960 5645.0 19862250738000 7.5653 5698.0 19862250739000 7.5626 5696.0 19862250740000 7.5200 5663.0 19862250741000 7.4680 5623.0 19862250742000 7.4520 5611.0 19862250743000 7.4266 5591.0 19862250744000 7.4386 5600.0 19862250745000 7.4146 5581.0 19862250746000 7.3800 5554.0 19862250747000 7.3560 5536.0 19862250748000 7.3266 5513.0 19862250749000 7.3653 5543.0 19862250750000 7.3600 5539.0 19862250751000 7.3080 5498.0 19862250752000 7.2533 5456.0 19862250753000 7.2653 5465.0 19862250754000 7.2706 5470.0 19862250755000 7.2880 5483.0 19862250756000 7.3053 5496.0 19862250757000 7.2906 5485.0 19862250758000 7.2693 5469.0 19862250759000 7.2666 5467.0 19862250800000 7.2306 5439.0 19862250801000 7.2013 5416.0 19862250802000 7.1946 5411.0 19862250803000 7.1986 5414.0 19862250804000 7.1893 5407.0 19862250805000 7.1480 5375.0 19862250806000 7.1200 5353.0 19862250807000 7.1293 5360.0 19862250808000 7.1453 5373.0 19862250809000 7.1493 5376.0 19862250810000 7.1573 5382.0 19862250811000 7.1666 5389.0 19862250812000 7.1746 5395.0 19862250813000 7.1866 5405.0 19862250814000 7.2186 5429.0 19862250815000 7.2253 5435.0 19862250816000 7.2093 5422.0 19862250817000 7.1946 5411.0 19862250818000 7.1973 5413.0 19862250819000 7.2093 5422.0 19862250820000 7.2093 5422.0 19862250821000 7.2106 5423.0 19862250822000 7.2146 5426.0 19862250823000 7.2133 5425.0 19862250824000 7.2093 5422.0 19862250825000 7.2093 5422.0 19862250826000 7.2133 5425.0 19862250827000 7.2106 5423.0 19862250828000 7.2106 5423.0 19862250829000 7.2120 5424.0 19862250830000 7.2213 5431.0 19862250831000 7.2413 5447.0 19862250832000 7.2560 5458.0 19862250833000 7.2613 5462.0 19862250834000 7.2640 5464.0 19862250835000 7.2720 5471.0 19862250836000 7.2826 5479.0 19862250837000 7.2840 5480.0 19862250838000 7.2640 5464.0 19862250839000 7.2133 5425.0 19862250840000 7.1760 5396.0 19862250841000 7.1533 5379.0 19862250842000 7.1586 5383.0 19862250843000 7.1773 5397.0 19862250844000 7.1933 5410.0 19862250845000 7.2013 5416.0 19862250846000 7.2133 5425.0 19862250847000 7.2253 5435.0 19862250848000 7.2426 5448.0 19862250849000 7.2533 5456.0 19862250850000 7.2146 5426.0 19862250851000 7.1400 5369.0 19862250852000 7.1226 5355.0 19862250853000 7.1493 5376.0 19862250854000 7.1840 5403.0 19862250855000 7.2160 5427.0 19862250856000 7.2400 5446.0 19862250857000 7.2466 5451.0 19862250858000 7.2440 5449.0 19862250859000 7.2520 5455.0 19862250900000 7.2600 5461.0 19862250901000 7.2373 5444.0 19862250902000 7.2026 5417.0 19862250903000 7.2293 5438.0 19862250904000 7.2573 5459.0 19862250905000 7.2746 5473.0 19862250906000 7.2773 5475.0 19862250907000 7.2546 5457.0 19862250908000 7.2400 5446.0 19862250909000 7.2560 5458.0 19862250910000 7.2800 5477.0 19862250911000 7.2733 5472.0 19862250912000 7.2533 5456.0 19862250913000 7.2240 5434.0 19862250914000 7.2106 5423.0 19862250915000 7.1986 5414.0 19862250916000 7.1933 5410.0 19862250917000 7.2066 5420.0 19862250918000 7.2293 5438.0 19862250919000 7.2666 5467.0 19862250920000 7.3146 5504.0 19862250921000 7.3280 5514.0 19862250922000 7.3120 5502.0 19862250923000 7.3093 5499.0 19862250924000 7.2946 5488.0 19862250925000 7.2880 5483.0 19862250926000 7.3026 5494.0 19862250927000 7.3053 5496.0 19862250928000 7.3066 5497.0 19862250929000 7.3120 5502.0 19862250930000 7.2906 5485.0 19862250931000 7.2706 5470.0 19862250932000 7.2520 5455.0 19862250933000 7.2293 5438.0 19862250934000 7.2506 5454.0 19862250935000 7.2786 5476.0 19862250936000 7.2933 5487.0 19862250937000 7.2813 5478.0 19862250938000 7.2600 5461.0 19862250939000 7.2346 5442.0 19862250940000 7.2146 5426.0 19862250941000 7.1840 5403.0 19862250942000 7.1840 5403.0 19862250943000 7.2360 5443.0 19862250944000 7.2840 5480.0 19862250945000 7.2933 5487.0 19862250946000 7.2986 5491.0 19862250947000 7.3266 5513.0 19862250948000 7.3333 5518.0 19862250949000 7.3080 5498.0 19862250950000 7.2706 5470.0 19862250951000 7.2853 5481.0 19862250952000 7.2706 5470.0 19862250953000 7.2720 5471.0 19862250954000 7.2800 5477.0 19862250955000 7.2720 5471.0 19862250956000 7.2400 5446.0 19862250957000 7.2306 5439.0 19862250958000 7.2213 5431.0 19862250959000 7.2133 5425.0 19862251000000 7.1853 5404.0 19862251001000 7.1720 5393.0 19862251002000 7.1573 5382.0 19862251003000 7.1266 5358.0 19862251004000 7.1013 5339.0 19862251005000 7.0640 5310.0 19862251006000 7.0546 5303.0 19862251007000 7.0720 5316.0 19862251008000 7.0866 5327.0 19862251009000 7.0893 5330.0 19862251010000 7.0880 5328.0 19862251011000 7.0840 5325.0 19862251012000 7.0946 5334.0 19862251013000 7.0973 5336.0 19862251014000 7.1040 5341.0 19862251015000 7.0933 5333.0 19862251016000 7.1080 5344.0 19862251017000 7.1373 5367.0 19862251018000 7.1666 5389.0 19862251019000 7.1746 5395.0 19862251020000 7.1466 5374.0 19862251021000 7.1173 5351.0 19862251022000 7.1133 5348.0 19862251023000 7.1093 5345.0 19862251024000 7.1293 5360.0 19862251025000 7.1560 5381.0 19862251026000 7.1653 5388.0 19862251027000 7.1733 5394.0 19862251028000 7.1813 5401.0 19862251029000 7.1946 5411.0 19862251030000 7.2000 5415.0 19862251031000 7.2066 5420.0 19862251032000 7.2213 5431.0 19862251033000 7.2320 5440.0 19862251034000 7.2346 5442.0 19862251035000 7.2320 5440.0 19862251036000 7.2293 5438.0 19862251037000 7.2173 5428.0 19862251038000 7.1973 5413.0 19862251039000 7.1773 5397.0 19862251040000 7.1866 5405.0 19862251041000 7.1893 5407.0 19862251042000 7.1853 5404.0 19862251043000 7.1746 5395.0 19862251044000 7.1600 5384.0 19862251045000 7.1626 5386.0 19862251046000 7.1706 5392.0 19862251047000 7.1800 5400.0 19862251048000 7.2226 5433.0 19862251049000 7.2640 5464.0 19862251050000 7.2320 5440.0 19862251051000 7.1760 5396.0 19862251052000 7.1560 5381.0 19862251053000 7.1480 5375.0 19862251054000 7.1613 5385.0 19862251055000 7.1666 5389.0 19862251056000 7.1733 5394.0 19862251057000 7.1760 5396.0 19862251058000 7.1826 5402.0 19862251059000 7.1800 5400.0 19862251100000 7.1573 5382.0 19862251101000 7.1306 5361.0 19862251102000 7.1360 5366.0 19862251103000 7.1440 5372.0 19862251104000 7.1533 5379.0 19862251105000 7.1706 5392.0 19862251106000 7.1933 5410.0 19862251107000 7.2120 5424.0 19862251108000 7.2453 5450.0 19862251109000 7.2626 5463.0 19862251110000 7.2653 5465.0 19862251111000 7.2373 5444.0 19862251112000 7.2440 5449.0 19862251113000 7.2520 5455.0 19862251114000 7.2693 5469.0 19862251115000 7.2866 5482.0 19862251116000 7.3093 5499.0 19862251117000 7.3266 5513.0 19862251118000 7.3320 5517.0 19862251119000 7.3346 5519.0 19862251120000 7.3346 5519.0 19862251121000 7.3426 5525.0 19862251122000 7.3493 5530.0 19862251123000 7.3520 5533.0 19862251124000 7.3573 5537.0 19862251125000 7.3613 5540.0 19862251126000 7.3653 5543.0 19862251127000 7.3640 5542.0 19862251128000 7.3626 5541.0 19862251129000 7.3666 5544.0 19862251130000 7.3640 5542.0 19862251131000 7.3560 5536.0 19862251132000 7.3520 5533.0 19862251133000 7.3426 5525.0 19862251134000 7.2946 5488.0 19862251135000 7.2360 5443.0 19862251136000 7.2160 5427.0 19862251137000 7.2053 5419.0 19862251138000 7.2013 5416.0 19862251139000 7.1960 5412.0 19862251140000 7.1946 5411.0 19862251141000 7.1906 5408.0 19862251142000 7.1920 5409.0 19862251143000 7.1933 5410.0 19862251144000 7.1920 5409.0 19862251145000 7.1906 5408.0 19862251146000 7.1840 5403.0 19862251147000 7.1786 5399.0 19862251148000 7.1693 5391.0 19862251149000 7.1600 5384.0 19862251150000 7.1493 5376.0 19862251151000 7.1280 5359.0 19862251152000 7.1106 5346.0 19862251153000 7.0760 5319.0 19862251154000 7.0453 5296.0 19862251155000 7.0133 5271.0 19862251156000 6.9933 5255.0 19862251157000 6.9880 5251.0 19862251158000 6.9786 5244.0 19862251159000 6.9600 5230.0 19862251200000 6.9493 5221.0 19862251201000 6.9226 5201.0 19862251202000 6.9213 5200.0 19862251203000 6.9146 5195.0 19862251204000 6.9013 5184.0 19862251205000 6.8560 5149.0 19862251206000 6.7560 5072.0 19862251207000 6.6306 4975.0 19862251208000 6.5319 4899.0 19862251209000 6.4853 4863.0 19862251210000 6.4399 4829.0 19862251211000 6.4146 4809.0 19862251212000 6.4013 4799.0 19862251213000 6.3613 4768.0 19862251214000 6.3146 4732.0 19862251215000 6.2133 4654.0 19862251216000 6.1279 4589.0 19862251217000 6.0746 4548.0 19862251218000 6.0533 4532.0 19862251219000 6.0639 4540.0 19862251220000 6.1026 4570.0 19862251221000 6.1279 4589.0 19862251222000 6.1799 4629.0 19862251223000 6.2573 4688.0 19862251224000 6.3306 4744.0 19862251225000 6.4159 4810.0 19862251226000 6.5600 4921.0 19862251227000 6.6280 4973.0 19862251228000 6.6973 5027.0 19862251229000 6.8226 5124.0 19862251230000 6.8973 5181.0 19862251231000 6.9133 5194.0 19862251232000 6.9320 5208.0 19862251233000 7.0693 5314.0 19862251234000 7.1480 5375.0 19862251235000 7.1613 5385.0 19862251236000 7.1666 5389.0 19862251237000 7.1373 5367.0 19862251238000 7.0920 5332.0 19862251239000 7.0506 5300.0 19862251240000 7.0333 5286.0 19862251241000 7.0413 5292.0 19862251242000 7.0920 5332.0 19862251243000 7.1626 5386.0 19862251244000 7.1746 5395.0 19862251245000 7.1746 5395.0 19862251246000 7.1746 5395.0 19862251247000 7.1693 5391.0 19862251248000 7.1666 5389.0 19862251250000 7.1186 5357.0 19862251251000 7.0226 5283.0 19862251252000 6.9573 5233.0 19862251253000 6.9533 5229.0 19862251254000 6.9746 5246.0 19862251255000 7.0066 5271.0 19862251256000 7.0280 5287.0 19862251257000 7.0346 5292.0 19862251258000 7.0400 5296.0 19862251259000 7.0453 5301.0 19862251300000 7.0586 5311.0 19862251301000 7.0693 5319.0 19862251302000 7.0640 5315.0 19862251303000 7.0706 5320.0 19862251304000 7.0773 5325.0 19862251305000 7.0653 5316.0 19862251306000 7.0600 5312.0 19862251307000 7.0666 5317.0 19862251308000 7.0773 5325.0 19862251309000 7.1000 5343.0 19862251310000 7.0853 5331.0 19862251311000 7.0506 5305.0 19862251312000 6.9946 5261.0 19862251313000 6.9680 5241.0 19862251314000 6.9706 5243.0 19862251315000 6.9880 5256.0 19862251316000 6.9906 5258.0 19862251317000 7.0000 5266.0 19862251318000 7.0120 5275.0 19862251319000 7.0106 5274.0 19862251320000 7.0173 5279.0 19862251321000 7.0400 5296.0 19862251322000 7.0493 5304.0 19862251323000 7.0400 5296.0 19862251324000 7.0400 5296.0 19862251325000 7.0453 5301.0 19862251326000 7.0706 5320.0 19862251327000 7.0973 5341.0 19862251328000 7.0893 5335.0 19862251329000 7.0986 5342.0 19862251330000 7.1146 5354.0 19862251331000 7.1106 5351.0 19862251332000 7.0986 5342.0 19862251333000 7.0280 5287.0 19862251334000 7.0200 5281.0 19862251335000 7.0693 5319.0 19862251336000 7.0946 5339.0 19862251337000 7.1306 5366.0 19862251338000 7.1466 5379.0 19862251339000 7.1333 5369.0 19862251340000 7.0960 5340.0 19862251341000 7.0586 5311.0 19862251342000 7.0000 5266.0 19862251343000 6.9800 5250.0 19862251344000 6.9426 5221.0 19862251345000 6.8533 5152.0 19862251346000 6.8040 5114.0 19862251347000 6.7733 5090.0 19862251348000 6.7373 5063.0 19862251349000 6.7000 5034.0 19862251350000 6.6520 4997.0 19862251351000 6.6253 4976.0 19862251352000 6.6173 4970.0 19862251353000 6.6480 4994.0 19862251354000 6.6933 5029.0 19862251355000 6.7706 5088.0 19862251356000 6.8253 5131.0 19862251357000 6.9053 5192.0 19862251358000 6.9906 5258.0 19862251359000 7.0146 5277.0 19862251400000 7.0266 5286.0 19862251401000 7.0453 5301.0 19862251402000 7.0720 5321.0 19862251403000 7.0853 5331.0 19862251404000 7.0960 5340.0 19862251405000 7.1453 5378.0 19862251406000 7.1653 5393.0 19862251407000 7.1666 5394.0 19862251408000 7.1693 5396.0 19862251409000 7.1733 5399.0 19862251410000 7.1773 5402.0 19862251411000 7.1693 5396.0 19862251412000 7.1960 5417.0 19862251413000 7.2200 5435.0 19862251414000 7.2226 5438.0 19862251415000 7.2240 5439.0 19862251416000 7.2360 5448.0 19862251417000 7.2306 5444.0 19862251418000 7.2106 5428.0 19862251419000 7.1653 5393.0 19862251420000 7.1200 5358.0 19862251421000 7.1066 5348.0 19862251422000 7.1200 5358.0 19862251423000 7.1293 5365.0 19862251424000 7.1626 5391.0 19862251425000 7.1506 5382.0 19862251426000 7.1480 5380.0 19862251427000 7.2426 5453.0 19862251428000 7.2173 5433.0 19862251429000 7.1120 5352.0 19862251430000 7.0746 5323.0 19862251431000 6.9786 5249.0 19862251432000 6.9160 5201.0 19862251433000 6.9533 5229.0 19862251434000 6.8800 5173.0 19862251435000 6.8186 5125.0 19862251436000 6.8053 5115.0 19862251437000 6.8666 5163.0 19862251438000 6.9440 5222.0 19862251439000 6.9746 5246.0 19862251440000 7.0640 5315.0 19862251441000 7.1453 5378.0 19862251442000 7.1813 5406.0 19862251443000 7.1640 5392.0 19862251444000 7.1333 5369.0 19862251445000 7.1240 5361.0 19862251446000 7.0920 5337.0 19862251447000 6.9866 5255.0 19862251448000 6.9426 5221.0 19862251449000 6.9293 5211.0 19862251450000 6.8973 5186.0 19862251451000 6.9013 5189.0 19862251452000 6.9146 5200.0 19862251453000 6.9333 5214.0 19862251454000 6.9466 5224.0 19862251455000 6.9573 5233.0 19862251456000 6.9533 5229.0 19862251457000 6.9400 5219.0 19862251458000 6.9400 5219.0 19862251459000 6.9533 5229.0 19862251500000 6.9653 5239.0 19862251501000 6.9626 5237.0 19862251502000 6.9546 5230.0 19862251503000 6.9493 5226.0 19862251504000 6.9480 5225.0 19862251505000 6.9533 5229.0 19862251506000 6.9746 5246.0 19862251507000 7.0093 5273.0 19862251508000 7.0080 5272.0 19862251509000 6.9933 5260.0 19862251510000 6.9866 5255.0 19862251511000 6.9880 5256.0 19862251512000 6.9853 5254.0 19862251513000 6.9666 5240.0 19862251514000 6.9413 5220.0 19862251515000 6.9466 5224.0 19862251516000 6.9453 5223.0 19862251517000 6.9400 5219.0 19862251518000 6.9400 5219.0 19862251519000 6.9546 5230.0 19862251520000 6.9640 5238.0 19862251521000 6.9746 5246.0 19862251522000 6.9800 5250.0 19862251523000 6.9906 5258.0 19862251524000 7.0026 5268.0 19862251525000 7.0173 5279.0 19862251526000 7.0306 5289.0 19862251527000 7.0400 5296.0 19862251528000 7.0453 5301.0 19862251529000 7.0613 5313.0 19862251530000 7.0813 5328.0 19862251531000 7.0813 5328.0 19862251532000 7.0693 5319.0 19862251533000 7.0626 5314.0 19862251534000 7.0600 5312.0 19862251535000 7.0066 5271.0 19862251536000 6.9546 5230.0 19862251537000 6.9493 5226.0 19862251538000 6.9666 5240.0 19862251539000 6.9986 5264.0 19862251540000 6.9893 5257.0 19862251541000 6.9600 5235.0 19862251542000 6.9426 5221.0 19862251543000 6.9413 5220.0 19862251544000 6.9426 5221.0 19862251545000 6.9480 5225.0 19862251546000 6.9506 5227.0 19862251547000 6.9733 5245.0 19862251548000 6.9640 5238.0 19862251549000 6.9440 5222.0 19862251550000 6.9466 5224.0 19862251551000 6.9413 5220.0 19862251552000 6.9280 5210.0 19862251553000 6.9146 5200.0 19862251554000 6.8986 5187.0 19862251555000 6.9146 5200.0 19862251556000 6.9373 5217.0 19862251557000 6.9306 5212.0 19862251558000 6.9293 5211.0 19862251559000 6.9200 5204.0 19862251600000 6.9186 5203.0 19862251601000 6.9320 5213.0 19862251602000 6.9506 5227.0 19862251603000 6.9720 5244.0 19862251604000 6.9853 5254.0 19862251605000 7.0066 5271.0 19862251606000 7.0226 5283.0 19862251607000 7.0186 5280.0 19862251608000 7.0080 5272.0 19862251609000 7.0373 5294.0 19862251610000 7.0786 5326.0 19862251611000 7.0813 5328.0 19862251612000 7.0586 5311.0 19862251613000 7.0040 5269.0 19862251614000 6.9613 5236.0 19862251615000 7.0200 5281.0 19862251616000 7.0520 5306.0 19862251617000 7.0346 5292.0 19862251618000 7.0440 5299.0 19862251619000 7.0506 5305.0 19862251620000 7.0413 5297.0 19862251621000 7.0293 5288.0 19862251622000 7.0040 5269.0 19862251623000 7.0000 5266.0 19862251624000 7.0120 5275.0 19862251625000 7.0253 5285.0 19862251626000 7.0133 5276.0 19862251627000 6.9960 5262.0 19862251628000 7.0200 5281.0 19862251629000 6.9693 5242.0 19862251630000 6.9386 5218.0 19862251631000 6.9346 5215.0 19862251632000 6.9453 5223.0 19862251633000 6.9693 5242.0 19862251634000 6.9746 5246.0 19862251635000 6.9653 5239.0 19862251636000 6.9600 5235.0 19862251637000 6.9506 5227.0 19862251638000 6.9400 5219.0 19862251639000 6.9346 5215.0 19862251640000 6.9346 5215.0 19862251641000 6.9306 5212.0 19862251642000 6.9160 5201.0 19862251643000 6.9093 5195.0 19862251644000 6.8546 5153.0 19862251645000 6.7506 5073.0 19862251646000 6.6720 5012.0 19862251647000 6.5560 4923.0 19862251648000 6.4186 4817.0 19862251649000 6.3159 4739.0 19862251650000 6.2039 4653.0 19862251651000 6.1039 4576.0 19862251652000 5.9626 4467.0 19862251653000 5.8826 4406.0 19862251654000 5.8306 4366.0 19862251655000 5.7773 4326.0 19862251656000 5.7626 4314.0 19862251657000 5.7853 4332.0 19862251658000 5.8533 4384.0 19862251659000 5.8986 4418.0 19862251700000 6.0293 4518.0 19862251702000 6.2333 4675.0 19862251703000 6.4466 4839.0 19862251704000 6.5906 4950.0 19862251705000 6.7120 5043.0 19862251706000 6.8146 5122.0 19862251707000 6.8653 5161.0 19862251708000 6.9226 5206.0 19862251709000 6.9773 5248.0 19862251710000 6.9906 5258.0 19862251711000 7.0026 5268.0 19862251712000 7.0040 5269.0 19862251713000 7.0053 5270.0 19862251714000 7.0026 5268.0 19862251715000 7.0053 5270.0 19862251716000 7.0080 5272.0 19862251717000 7.0080 5272.0 19862251718000 7.0106 5274.0 19862251719000 7.0026 5268.0 19862251720000 6.9840 5253.0 19862251721000 6.9146 5200.0 19862251722000 6.8533 5152.0 19862251723000 6.8413 5143.0 19862251724000 6.8373 5140.0 19862251725000 6.8360 5139.0 19862251726000 6.8240 5130.0 19862251727000 6.8200 5126.0 19862251728000 6.7973 5109.0 19862251729000 6.7946 5107.0 19862251730000 6.8186 5125.0 19862251731000 6.8320 5136.0 19862251732000 6.8013 5112.0 19862251733000 6.7946 5107.0 19862251734000 6.8466 5147.0 19862251735000 6.8626 5159.0 19862251736000 6.8693 5165.0 19862251737000 6.8640 5160.0 19862251738000 6.8520 5151.0 19862251739000 6.8480 5148.0 19862251740000 6.8520 5151.0 19862251741000 6.8520 5151.0 19862251742000 6.8546 5153.0 19862251743000 6.8533 5152.0 19862251744000 6.8493 5149.0 19862251745000 6.8466 5147.0 19862251746000 6.8440 5145.0 19862251747000 6.8480 5148.0 19862251748000 6.8546 5153.0 19862251749000 6.8586 5156.0 19862251750000 6.8586 5156.0 19862251751000 6.8586 5156.0 19862251752000 6.8520 5151.0 19862251753000 6.8506 5150.0 19862251754000 6.8586 5156.0 19862251755000 6.8666 5163.0 19862251756000 6.8680 5164.0 19862251757000 6.8613 5158.0 19862251758000 6.8520 5151.0 19862251759000 6.8293 5134.0 19862251800000 6.8160 5123.0 19862251801000 6.8160 5123.0 19862251802000 6.8173 5124.0 19862251803000 6.8213 5127.0 19862251804000 6.8186 5125.0 19862251805000 6.8186 5125.0 19862251806000 6.8253 5131.0 19862251807000 6.8360 5139.0 19862251808000 6.8413 5143.0 19862251809000 6.8440 5145.0 19862251810000 6.8480 5148.0 19862251811000 6.8506 5150.0 19862251812000 6.8520 5151.0 19862251813000 6.8520 5151.0 19862251814000 6.8440 5145.0 19862251815000 6.8226 5129.0 19862251816000 6.7866 5101.0 19862251817000 6.7400 5065.0 19862251818000 6.6293 4979.0 19862251819000 6.5906 4950.0 19862251820000 6.5946 4953.0 19862251821000 6.6413 4989.0 19862251822000 6.6826 5020.0 19862251823000 6.7186 5048.0 19862251824000 6.7520 5074.0 19862251825000 6.7573 5078.0 19862251826000 6.7560 5077.0 19862251827000 6.7480 5071.0 19862251828000 6.6560 5000.0 19862251829000 6.5760 4939.0 19862251830000 6.6746 5014.0 19862251831000 6.7333 5060.0 19862251832000 6.7680 5086.0 19862251833000 6.8000 5111.0 19862251834000 6.8426 5144.0 19862251835000 6.8693 5165.0 19862251836000 6.8973 5186.0 19862251837000 6.9120 5198.0 19862251838000 6.9213 5205.0 19862251839000 6.9226 5206.0 19862251840000 6.9173 5202.0 19862251841000 6.9000 5188.0 19862251842000 6.8920 5182.0 19862251843000 6.9026 5190.0 19862251844000 6.9146 5200.0 19862251845000 6.9226 5206.0 19862251846000 6.9240 5207.0 19862251847000 6.9240 5207.0 19862251848000 6.9253 5208.0 19862251849000 6.9133 5199.0 19862251850000 6.9066 5193.0 19862251851000 6.8813 5174.0 19862251852000 6.8493 5149.0 19862251853000 6.8760 5170.0 19862251854000 6.9173 5202.0 19862251855000 6.9226 5206.0 19862251856000 6.9200 5204.0 19862251857000 6.9266 5209.0 19862251858000 6.9440 5222.0 19862251859000 6.9626 5237.0 19862251900000 6.9746 5246.0 19862251901000 6.9933 5260.0 19862251902000 7.0106 5274.0 19862251903000 7.0080 5272.0 19862251904000 6.9920 5259.0 19862251905000 6.9040 5191.0 19862251906000 6.8413 5143.0 19862251907000 6.8253 5131.0 19862251908000 6.7986 5110.0 19862251909000 6.7840 5099.0 19862251910000 6.7760 5092.0 19862251911000 6.7760 5092.0 19862251912000 6.7733 5090.0 19862251918000 6.6853 5022.0 19862251919000 6.6546 4999.0 19862251920000 6.6186 4971.0 19862251921000 6.6400 4988.0 19862251922000 6.6413 4989.0 19862251923000 6.6493 4995.0 19862251924000 6.6840 5021.0 19862251925000 6.7440 5068.0 19862251926000 6.8280 5133.0 19862251930000 6.9493 5226.0 19862251931000 6.9586 5234.0 19862251932000 6.9653 5239.0 19862251933000 6.9760 5247.0 19862251934000 6.9813 5251.0 19862251935000 6.9733 5245.0 19862251936000 6.9720 5244.0 19862251937000 6.9706 5243.0 19862251938000 6.9746 5246.0 19862251939000 6.9840 5253.0 19862251940000 6.9826 5252.0 19862251941000 6.9773 5248.0 19862251942000 6.9666 5240.0 19862251943000 6.9720 5244.0 19862251944000 6.9306 5212.0 19862251945000 6.9000 5188.0 19862251946000 6.8986 5187.0 19862251947000 6.8880 5179.0 19862251948000 6.8573 5155.0 19862251949000 6.8053 5115.0 19862251950000 6.6693 5010.0 19862251951000 6.5973 4955.0 19862251952000 6.6720 5012.0 19862251953000 6.7720 5089.0 19862251954000 6.8146 5122.0 19862251955000 6.8466 5147.0 19862251956000 6.8533 5152.0 19862251957000 6.8626 5159.0 19862251958000 6.8600 5157.0 19862251959000 6.8000 5111.0 19862252000000 6.7973 5109.0 19862252001000 6.8386 5141.0 19862252002000 6.8586 5156.0 19862252003000 6.8506 5150.0 19862252004000 6.8133 5121.0 19862252005000 6.8333 5137.0 19862252006000 6.8680 5164.0 19862252007000 6.9240 5207.0 19862252008000 6.9160 5201.0 19862252009000 6.9506 5227.0 19862252010000 6.9533 5229.0 19862252011000 6.9440 5222.0 19862252012000 6.9426 5221.0 19862252013000 6.9466 5224.0 19862252014000 6.9626 5237.0 19862252015000 6.9760 5247.0 19862252016000 6.9760 5247.0 19862252017000 6.9760 5247.0 19862252018000 6.9600 5235.0 19862252019000 6.9346 5215.0 19862252020000 6.9280 5210.0 19862252021000 6.9440 5222.0 19862252022000 6.9573 5233.0 19862252023000 6.9680 5241.0 19862252024000 6.9746 5246.0 19862252025000 6.9746 5246.0 19862252026000 6.9666 5240.0 19862252027000 6.9613 5236.0 19862252028000 6.9613 5236.0 19862252029000 6.9466 5224.0 19862252030000 6.9560 5232.0 19862252031000 6.9680 5241.0 19862252032000 6.9680 5241.0 19862252033000 6.9666 5240.0 19862252034000 6.9693 5242.0 19862252035000 6.9666 5240.0 19862252036000 6.9640 5238.0 19862252037000 6.9600 5235.0 19862252038000 6.9613 5236.0 19862252039000 6.9560 5232.0 19862252040000 6.9546 5230.0 19862252041000 6.9493 5226.0 19862252042000 6.9466 5224.0 19862252043000 6.9400 5219.0 19862252044000 6.9413 5220.0 19862252045000 6.9440 5222.0 19862252046000 6.9480 5225.0 19862252047000 6.9480 5225.0 19862252048000 6.9560 5232.0 19862252049000 6.9613 5236.0 19862252050000 6.9626 5237.0 19862252051000 6.9626 5237.0 19862252052000 6.9613 5236.0 19862252053000 6.9626 5237.0 19862252054000 6.9626 5237.0 19862252055000 6.9640 5238.0 19862252056000 6.9640 5238.0 19862252057000 6.9613 5236.0 19862252058000 6.9626 5237.0 19862252059000 6.9613 5236.0 19862252100000 6.9546 5230.0 19862252101000 6.9480 5225.0 19862252102000 6.9493 5226.0 19862252103000 6.9466 5224.0 19862252104000 6.9346 5215.0 19862252105000 6.8973 5186.0 19862252106000 6.8306 5135.0 19862252107000 6.7626 5082.0 19862252108000 6.7173 5047.0 19862252109000 6.7600 5080.0 19862252110000 6.8920 5182.0 19862252111000 6.9173 5202.0 19862252112000 6.8813 5174.0 19862252113000 6.8640 5160.0 19862252114000 6.8066 5116.0 19862252115000 6.7160 5046.0 19862252116000 6.6666 5008.0 19862252117000 6.5079 4886.0 19862252118000 6.2866 4716.0 19862252120000 5.9973 4494.0 19862252121000 5.7853 4332.0 19862252122000 5.7399 4297.0 19862252123000 5.7239 4285.0 19862252124000 5.7066 4272.0 19862252125000 5.6706 4244.0 19862252126000 5.6346 4217.0 19862252127000 5.6026 4192.0 19862252128000 5.6106 4198.0 19862252129000 5.6319 4214.0 19862252130000 5.6799 4251.0 19862252131000 5.7119 4276.0 19862252132000 5.7479 4303.0 19862252133000 5.8546 4385.0 19862252134000 5.9053 4424.0 19862252135000 5.8986 4418.0 19862252136000 5.8546 4385.0 19862252137000 5.7493 4304.0 19862252138000 5.5039 4117.0 19862252139000 5.3386 3991.0 19862252140000 5.2959 3958.0 19862252141000 5.2679 3937.0 19862252142000 5.2333 3911.0 19862252143000 5.2066 3890.0 19862252144000 5.1293 3831.0 19862252145000 5.0986 3808.0 19862252146000 5.1199 3824.0 19862252147000 5.1853 3874.0 19862252148000 5.2453 3920.0 19862252149000 5.3186 3976.0 19862252150000 5.3773 4020.0 19862252151000 5.4226 4055.0 19862252152000 5.4119 4047.0 19862252153000 5.3573 4005.0 19862252154000 5.3333 3987.0 19862252155000 5.3253 3981.0 19862252156000 5.3213 3978.0 19862252157000 5.3239 3980.0 19862252158000 5.3373 3990.0 19862252159000 5.3786 4021.0 19862252200000 5.4306 4061.0 19862252201000 5.4986 4112.0 19862252202000 5.5733 4170.0 19862252203000 5.7226 4284.0 19862252205000 6.0666 4547.0 19862252206000 6.3373 4755.0 19862252207000 6.4599 4849.0 19862252208000 6.5319 4905.0 19862252209000 6.5880 4948.0 19862252210000 6.7040 5037.0 19862252211000 6.8240 5130.0 19862252212000 6.9040 5191.0 19862252213000 6.9400 5219.0 19862252214000 6.9600 5235.0 19862252215000 6.9346 5215.0 19862252216000 6.9280 5210.0 19862252217000 6.9626 5237.0 19862252218000 6.9733 5245.0 19862252219000 6.9773 5248.0 19862252220000 6.9800 5250.0 19862252221000 6.9773 5248.0 19862252222000 6.9746 5246.0 19862252223000 6.9693 5242.0 19862252224000 6.9600 5235.0 19862252225000 6.9440 5222.0 19862252226000 6.9226 5206.0 19862252227000 6.9093 5195.0 19862252228000 6.8986 5187.0 19862252229000 6.8906 5181.0 19862252230000 6.8813 5174.0 19862252231000 6.8853 5177.0 19862252232000 6.9146 5200.0 19862252233000 6.9173 5202.0 19862252234000 6.8306 5135.0 19862252235000 6.7826 5098.0 19862252236000 6.8026 5113.0 19862252237000 6.8426 5144.0 19862252238000 6.8920 5182.0 19862252239000 6.8840 5176.0 19862252240000 6.8360 5139.0 19862252241000 6.8173 5124.0 19862252242000 6.8213 5127.0 19862252243000 6.8320 5136.0 19862252244000 6.8360 5139.0 19862252245000 6.8466 5147.0 19862252246000 6.8600 5157.0 19862252247000 6.8680 5164.0 19862252248000 6.8773 5171.0 19862252249000 6.8813 5174.0 19862252250000 6.8893 5180.0 19862252251000 6.8880 5179.0 19862252252000 6.8560 5154.0 19862252253000 6.8306 5135.0 19862252254000 6.8333 5137.0 19862252255000 6.8306 5135.0 19862252256000 6.8320 5136.0 19862252257000 6.8373 5140.0 19862252258000 6.8320 5136.0 19862252259000 6.8146 5122.0 19862252300000 6.8226 5129.0 19862252301000 6.8466 5147.0 19862252302000 6.8173 5124.0 19862252303000 6.7760 5092.0 19862252304000 6.7906 5104.0 19862252305000 6.7920 5105.0 19862252306000 6.7786 5095.0 19862252307000 6.7626 5082.0 19862252308000 6.7440 5068.0 19862252309000 6.7400 5065.0 19862252310000 6.7546 5076.0 19862252311000 6.7666 5085.0 19862252312000 6.7733 5090.0 19862252313000 6.7866 5101.0 19862252314000 6.8186 5125.0 19862252315000 6.8320 5136.0 19862252316000 6.8280 5133.0 19862252317000 6.7746 5091.0 19862252318000 6.6506 4996.0 19862252319000 6.5079 4886.0 19862252320000 6.6693 5010.0 19862252321000 6.5880 4948.0 19862252322000 6.6386 4987.0 19862252323000 6.7346 5061.0 19862252324000 6.7680 5086.0 19862252325000 6.7986 5110.0 19862252326000 6.8120 5120.0 19862252327000 6.8066 5116.0 19862252328000 6.8226 5129.0 19862252329000 6.8400 5142.0 19862252330000 6.8613 5158.0 19862252331000 6.8613 5158.0 19862252332000 6.8626 5159.0 19862252333000 6.8680 5164.0 19862252334000 6.8786 5172.0 19862252335000 6.8800 5173.0 19862252336000 6.8706 5166.0 19862252337000 6.8586 5156.0 19862252338000 6.8426 5144.0 19862252339000 6.8080 5117.0 19862252340000 6.7533 5075.0 19862252341000 6.7493 5072.0 19862252342000 6.7466 5070.0 19862252343000 6.7466 5070.0 19862252344000 6.7573 5078.0 19862252345000 6.7746 5091.0 19862252346000 6.8053 5115.0 19862252347000 6.8186 5125.0 19862252348000 6.8200 5126.0 19862252349000 6.7906 5104.0 19862252350000 6.7746 5091.0 19862252351000 6.7960 5108.0 19862252352000 6.8026 5113.0 19862252353000 6.7866 5101.0 19862252354000 6.7800 5096.0 19862252355000 6.7733 5090.0 19862252356000 6.7706 5088.0 19862252357000 6.7786 5095.0 19862252358000 6.7653 5084.0 19862252359000 6.7480 5071.0 19862260000000 6.7306 5057.0 19862260001000 6.7400 5065.0 19862260002000 6.7280 5055.0 19862260003000 6.6973 5032.0 19862260004000 6.7093 5041.0 19862260005000 6.7586 5079.0 19862260006000 6.7720 5089.0 19862260007000 6.7773 5093.0 19862260008000 6.7973 5109.0 19862260009000 6.8146 5122.0 19862260010000 6.8280 5133.0 19862260011000 6.8306 5135.0 19862260012000 6.8373 5140.0 19862260013000 6.8266 5132.0 19862260014000 6.8200 5126.0 19862260015000 6.8200 5126.0 19862260016000 6.8106 5119.0 19862260017000 6.7826 5098.0 19862260018000 6.7173 5047.0 19862260019000 6.7000 5034.0 19862260020000 6.6466 4993.0 19862260021000 6.6840 5021.0 19862260022000 6.7680 5086.0 19862260023000 6.8146 5122.0 19862260024000 6.8173 5124.0 19862260025000 6.7986 5110.0 19862260026000 6.7773 5093.0 19862260027000 6.7693 5087.0 19862260028000 6.7746 5091.0 19862260029000 6.7693 5087.0 19862260030000 6.7626 5082.0 19862260031000 6.7546 5076.0 19862260032000 6.7493 5072.0 19862260033000 6.7426 5067.0 19862260034000 6.7453 5069.0 19862260035000 6.7853 5100.0 19862260036000 6.8013 5112.0 19862260037000 6.8080 5117.0 19862260038000 6.8066 5116.0 19862260039000 6.8120 5120.0 19862260040000 6.8213 5127.0 19862260041000 6.8226 5129.0 19862260042000 6.8306 5135.0 19862260043000 6.8293 5134.0 19862260044000 6.8013 5112.0 19862260045000 6.7666 5085.0 19862260046000 6.7360 5062.0 19862260047000 6.7213 5050.0 19862260048000 6.7266 5054.0 19862260049000 6.7440 5068.0 19862260050000 6.7520 5074.0 19862260051000 6.7533 5075.0 19862260052000 6.7586 5079.0 19862260053000 6.7573 5078.0 19862260054000 6.7586 5079.0 19862260055000 6.7546 5076.0 19862260056000 6.7546 5076.0 19862260057000 6.7493 5072.0 19862260058000 6.7533 5075.0 19862260059000 6.7360 5062.0 19862260100000 6.7160 5046.0 19862260101000 6.6920 5028.0 19862260102000 6.6733 5013.0 19862260103000 6.6666 5008.0 19862260104000 6.6680 5009.0 19862260105000 6.6760 5015.0 19862260106000 6.6653 5007.0 19862260107000 6.6733 5013.0 19862260108000 6.6706 5011.0 19862260109000 6.6613 5004.0 19862260110000 6.6466 4993.0 19862260111000 6.6226 4974.0 19862260112000 6.6000 4957.0 19862260113000 6.6013 4958.0 19862260114000 6.6000 4957.0 19862260115000 6.5920 4951.0 19862260116000 6.5826 4944.0 19862260117000 6.5786 4941.0 19862260118000 6.5906 4950.0 19862260119000 6.6040 4960.0 19862260120000 6.6200 4972.0 19862260121000 6.6173 4970.0 19862260122000 6.6133 4967.0 19862260123000 6.6106 4965.0 19862260124000 6.6053 4961.0 19862260125000 6.6080 4963.0 19862260126000 6.6160 4969.0 19862260127000 6.6266 4977.0 19862260128000 6.6333 4983.0 19862260129000 6.6333 4983.0 19862260130000 6.6173 4970.0 19862260131000 6.6053 4961.0 19862260132000 6.5826 4944.0 19862260133000 6.5533 4921.0 19862260134000 6.5279 4902.0 19862260135000 6.4933 4875.0 19862260136000 6.4853 4869.0 19862260137000 6.5159 4893.0 19862260138000 6.5279 4902.0 19862260139000 6.5253 4900.0 19862260140000 6.5319 4905.0 19862260141000 6.5213 4897.0 19862260142000 6.5106 4888.0 19862260143000 6.5266 4901.0 19862260144000 6.5319 4905.0 19862260145000 6.5333 4906.0 19862260146000 6.5239 4899.0 19862260147000 6.5359 4908.0 19862260148000 6.5533 4921.0 19862260149000 6.5653 4930.0 19862260150000 6.5773 4940.0 19862260151000 6.5813 4943.0 19862260152000 6.5813 4943.0 19862260153000 6.5786 4941.0 19862260154000 6.5786 4941.0 19862260155000 6.5693 4934.0 19862260156000 6.5653 4930.0 19862260157000 6.5666 4932.0 19862260158000 6.5640 4929.0 19862260159000 6.6066 4962.0 19862260200000 6.6440 4991.0 19862260201000 6.6613 5004.0 19862260202000 6.6920 5028.0 19862260203000 6.6973 5032.0 19862260204000 6.7066 5039.0 19862260205000 6.6866 5023.0 19862260206000 6.6600 5003.0 19862260207000 6.6546 4999.0 19862260208000 6.6480 4994.0 19862260209000 6.6840 5021.0 19862260210000 6.7026 5036.0 19862260211000 6.7080 5040.0 19862260212000 6.7066 5039.0 19862260213000 6.7293 5056.0 19862260214000 6.7506 5073.0 19862260215000 6.7666 5085.0 19862260216000 6.7640 5083.0 19862260217000 6.7466 5070.0 19862260218000 6.7200 5049.0 19862260219000 6.7013 5035.0 19862260220000 6.6813 5019.0 19862260221000 6.6680 5009.0 19862260222000 6.6720 5012.0 19862260223000 6.6773 5016.0 19862260224000 6.6786 5017.0 19862260225000 6.6720 5012.0 19862260226000 6.6360 4985.0 19862260227000 6.6186 4971.0 19862260228000 6.6346 4984.0 19862260229000 6.6466 4993.0 19862260230000 6.6706 5011.0 19862260231000 6.6826 5020.0 19862260232000 6.6946 5030.0 19862260233000 6.7040 5037.0 19862260234000 6.7040 5037.0 19862260235000 6.6960 5031.0 19862260236000 6.6986 5033.0 19862260237000 6.7080 5040.0 19862260238000 6.6960 5031.0 19862260239000 6.6893 5026.0 19862260240000 6.6906 5027.0 19862260241000 6.6653 5007.0 19862260242000 6.6493 4995.0 19862260243000 6.6600 5003.0 19862260244000 6.6906 5027.0 19862260245000 6.6880 5024.0 19862260246000 6.6586 5002.0 19862260247000 6.6600 5003.0 19862260248000 6.6826 5020.0 19862260249000 6.7040 5037.0 19862260250000 6.7160 5046.0 19862260251000 6.7106 5042.0 19862260252000 6.7146 5045.0 19862260253000 6.7053 5038.0 19862260254000 6.6653 5007.0 19862260255000 6.6333 4983.0 19862260256000 6.6120 4966.0 19862260257000 6.6213 4973.0 19862260258000 6.6120 4966.0 19862260259000 6.6146 4968.0 19862260300000 6.6360 4985.0 19862260301000 6.6466 4993.0 19862260302000 6.6773 5016.0 19862260303000 6.6986 5033.0 19862260304000 6.7120 5043.0 19862260305000 6.7173 5047.0 19862260306000 6.7306 5057.0 19862260307000 6.7493 5072.0 19862260308000 6.7586 5079.0 19862260309000 6.7533 5075.0 19862260310000 6.7533 5075.0 19862260311000 6.7693 5087.0 19862260312000 6.7813 5097.0 19862260313000 6.7733 5090.0 19862260314000 6.7546 5076.0 19862260315000 6.7213 5050.0 19862260316000 6.7133 5044.0 19862260317000 6.7093 5041.0 19862260318000 6.6746 5014.0 19862260319000 6.6893 5026.0 19862260320000 6.7026 5036.0 19862260321000 6.7080 5040.0 19862260322000 6.7186 5048.0 19862260323000 6.7253 5053.0 19862260324000 6.7320 5058.0 19862260325000 6.7253 5053.0 19862260326000 6.7186 5048.0 19862260327000 6.7213 5050.0 19862260328000 6.7306 5057.0 19862260329000 6.7493 5072.0 19862260330000 6.7760 5092.0 19862260331000 6.8000 5111.0 19862260332000 6.8093 5118.0 19862260333000 6.8173 5124.0 19862260334000 6.8120 5120.0 19862260335000 6.7800 5096.0 19862260336000 6.7266 5054.0 19862260337000 6.7106 5042.0 19862260338000 6.7266 5054.0 19862260339000 6.7213 5050.0 19862260340000 6.6960 5031.0 19862260341000 6.7000 5034.0 19862260342000 6.7080 5040.0 19862260343000 6.7226 5051.0 19862260344000 6.8040 5114.0 19862260345000 6.8600 5157.0 19862260346000 6.8826 5175.0 19862260347000 6.8840 5176.0 19862260348000 6.8400 5142.0 19862260349000 6.7933 5106.0 19862260350000 6.7693 5087.0 19862260351000 6.7800 5096.0 19862260352000 6.7946 5107.0 19862260353000 6.8160 5123.0 19862260354000 6.8640 5160.0 19862260355000 6.8800 5173.0 19862260356000 6.8746 5169.0 19862260357000 6.8800 5173.0 19862260358000 6.8733 5168.0 19862260359000 6.8426 5144.0 19862260400000 6.7546 5076.0 19862260401000 6.6933 5029.0 19862260402000 6.6533 4998.0 19862260403000 6.6333 4983.0 19862260404000 6.6226 4974.0 19862260405000 6.6293 4979.0 19862260406000 6.6453 4992.0 19862260407000 6.6613 5004.0 19862260408000 6.6666 5008.0 19862260409000 6.6613 5004.0 19862260410000 6.6813 5019.0 19862260411000 6.6840 5021.0 19862260412000 6.6933 5029.0 19862260413000 6.6840 5021.0 19862260414000 6.6600 5003.0 19862260415000 6.6680 5009.0 19862260416000 6.6880 5024.0 19862260417000 6.7320 5058.0 19862260418000 6.7653 5084.0 19862260419000 6.7600 5080.0 19862260420000 6.7213 5050.0 19862260421000 6.7053 5038.0 19862260422000 6.7160 5046.0 19862260423000 6.7386 5064.0 19862260424000 6.7573 5078.0 19862260425000 6.7720 5089.0 19862260426000 6.7666 5085.0 19862260427000 6.7773 5093.0 19862260428000 6.7720 5089.0 19862260429000 6.7586 5079.0 19862260430000 6.7480 5071.0 19862260431000 6.7480 5071.0 19862260432000 6.7653 5084.0 19862260433000 6.7466 5070.0 19862260434000 6.7106 5042.0 19862260435000 6.7320 5058.0 19862260436000 6.8053 5115.0 19862260437000 6.8093 5118.0 19862260438000 6.8200 5126.0 19862260439000 6.8466 5147.0 19862260440000 6.8413 5143.0 19862260441000 6.8226 5129.0 19862260442000 6.7893 5103.0 19862260443000 6.7733 5090.0 19862260444000 6.7706 5088.0 19862260445000 6.7813 5097.0 19862260446000 6.7706 5088.0 19862260447000 6.7586 5079.0 19862260448000 6.7266 5054.0 19862260449000 6.7066 5039.0 19862260450000 6.7053 5038.0 19862260451000 6.7253 5053.0 19862260452000 6.7493 5072.0 19862260453000 6.7560 5077.0 19862260454000 6.7480 5071.0 19862260455000 6.7266 5054.0 19862260456000 6.7013 5035.0 19862260457000 6.6773 5016.0 19862260458000 6.6760 5015.0 19862260459000 6.6960 5031.0 19862260500000 6.7093 5041.0 19862260501000 6.7213 5050.0 19862260502000 6.7280 5055.0 19862260503000 6.7266 5054.0 19862260504000 6.7186 5048.0 19862260505000 6.7026 5036.0 19862260506000 6.6800 5018.0 19862260507000 6.6600 5003.0 19862260508000 6.6573 5001.0 19862260509000 6.6573 5001.0 19862260510000 6.6520 4997.0 19862260511000 6.6693 5010.0 19862260512000 6.6720 5012.0 19862260513000 6.6653 5007.0 19862260514000 6.6493 4995.0 19862260515000 6.6733 5013.0 19862260516000 6.6853 5022.0 19862260517000 6.6546 4999.0 19862260518000 6.5973 4955.0 19862260519000 6.5866 4947.0 19862260520000 6.5933 4952.0 19862260521000 6.6146 4968.0 19862260522000 6.6653 5007.0 19862260523000 6.7146 5045.0 19862260524000 6.7440 5068.0 19862260525000 6.7453 5069.0 19862260526000 6.7080 5040.0 19862260527000 6.6666 5008.0 19862260528000 6.6360 4985.0 19862260529000 6.5760 4939.0 19862260530000 6.4813 4866.0 19862260531000 6.4413 4835.0 19862260532000 6.4666 4855.0 19862260533000 6.4866 4870.0 19862260534000 6.5119 4890.0 19862260535000 6.5199 4896.0 19862260536000 6.5279 4902.0 19862260537000 6.5399 4911.0 19862260538000 6.5426 4913.0 19862260539000 6.5786 4941.0 19862260540000 6.6466 4993.0 19862260541000 6.6880 5024.0 19862260542000 6.6973 5032.0 19862260543000 6.6800 5018.0 19862260544000 6.6613 5004.0 19862260545000 6.6880 5024.0 19862260546000 6.6840 5021.0 19862260547000 6.6653 5007.0 19862260548000 6.6253 4976.0 19862260549000 6.6146 4968.0 19862260550000 6.6120 4966.0 19862260551000 6.5893 4949.0 19862260552000 6.5800 4942.0 19862260553000 6.5813 4943.0 19862260554000 6.5640 4929.0 19862260555000 6.5493 4918.0 19862260556000 6.5560 4923.0 19862260557000 6.5506 4919.0 19862260558000 6.5453 4915.0 19862260559000 6.5373 4909.0 19862260600000 6.5173 4894.0 19862260601000 6.4893 4872.0 19862260602000 6.4813 4866.0 19862260603000 6.4786 4864.0 19862260604000 6.4639 4852.0 19862260605000 6.4079 4809.0 19862260606000 6.4066 4808.0 19862260607000 6.3906 4796.0 19862260608000 6.4266 4824.0 19862260609000 6.4546 4845.0 19862260610000 6.4306 4827.0 19862260611000 6.4239 4822.0 19862260612000 6.4186 4817.0 19862260613000 6.3919 4797.0 19862260614000 6.3906 4796.0 19862260615000 6.4159 4815.0 19862260616000 6.4213 4819.0 19862260617000 6.3799 4788.0 19862260618000 6.4159 4815.0 19862260619000 6.4479 4840.0 19862260620000 6.4519 4843.0 19862260621000 6.4399 4834.0 19862260622000 6.4226 4821.0 19862260623000 6.4266 4824.0 19862260624000 6.4279 4825.0 19862260625000 6.4306 4827.0 19862260626000 6.4106 4811.0 19862260627000 6.3613 4773.0 19862260628000 6.3359 4754.0 19862260629000 6.3506 4765.0 19862260630000 6.4279 4825.0 19862260631000 6.4879 4871.0 19862260632000 6.4986 4879.0 19862260633000 6.4773 4863.0 19862260634000 6.4133 4813.0 19862260635000 6.3799 4788.0 19862260636000 6.3759 4785.0 19862260637000 6.4226 4821.0 19862260638000 6.4413 4835.0 19862260639000 6.4586 4848.0 19862260640000 6.4693 4857.0 19862260641000 6.5173 4894.0 19862260642000 6.5653 4930.0 19862260643000 6.5813 4943.0 19862260644000 6.5960 4954.0 19862260645000 6.6400 4988.0 19862260646000 6.6773 5016.0 19862260647000 6.6920 5028.0 19862260648000 6.6946 5030.0 19862260649000 6.6853 5022.0 19862260650000 6.6813 5019.0 19862260651000 6.6786 5017.0 19862260652000 6.6653 5007.0 19862260653000 6.6360 4985.0 19862260654000 6.6053 4961.0 19862260655000 6.5720 4936.0 19862260656000 6.5399 4911.0 19862260657000 6.5279 4902.0 19862260658000 6.5093 4887.0 19862260659000 6.4493 4841.0 19862260700000 6.4013 4804.0 19862260701000 6.3453 4761.0 19862260702000 6.3413 4758.0 19862260703000 6.3519 4766.0 19862260704000 6.3493 4764.0 19862260705000 6.3453 4761.0 19862260706000 6.3506 4765.0 19862260707000 6.3626 4774.0 19862260708000 6.3653 4776.0 19862260709000 6.3679 4779.0 19862260710000 6.3653 4776.0 19862260711000 6.3679 4779.0 19862260712000 6.3666 4778.0 19862260713000 6.3573 4770.0 19862260714000 6.3506 4765.0 19862260715000 6.2946 4722.0 19862260716000 6.2053 4654.0 19862260717000 6.2013 4651.0 19862260718000 6.1933 4644.0 19862260719000 6.1573 4617.0 19862260720000 6.1346 4599.0 19862260721000 6.1319 4597.0 19862260722000 6.1066 4578.0 19862260723000 6.0706 4550.0 19862260724000 6.0879 4563.0 19862260725000 6.1199 4588.0 19862260726000 6.1173 4586.0 19862260727000 6.1093 4580.0 19862260728000 6.1279 4594.0 19862260729000 6.1719 4628.0 19862260730000 6.2213 4666.0 19862260731000 6.2639 4699.0 19862260732000 6.3053 4731.0 19862260733000 6.3519 4766.0 19862260734000 6.4199 4818.0 19862260735000 6.4613 4850.0 19862260736000 6.4653 4853.0 19862260737000 6.4306 4827.0 19862260738000 6.4119 4812.0 19862260739000 6.4146 4814.0 19862260740000 6.4213 4819.0 19862260741000 6.4373 4832.0 19862260742000 6.5093 4887.0 19862260743000 6.4933 4875.0 19862260744000 6.5039 4883.0 19862260745000 6.5519 4920.0 19862260746000 6.5666 4932.0 19862260747000 6.5333 4906.0 19862260748000 6.5253 4900.0 19862260749000 6.5386 4910.0 19862260750000 6.5519 4920.0 19862260751000 6.5546 4922.0 19862260752000 6.5186 4895.0 19862260753000 6.4839 4868.0 19862260754000 6.4879 4871.0 19862260755000 6.4959 4877.0 19862260756000 6.4973 4878.0 19862260757000 6.4933 4875.0 19862260758000 6.4919 4874.0 19862260759000 6.4239 4822.0 19862260800000 6.4079 4809.0 19862260801000 6.3959 4800.0 19862260802000 6.3866 4793.0 19862260803000 6.3653 4776.0 19862260804000 6.3693 4780.0 19862260805000 6.3679 4779.0 19862260806000 6.3546 4768.0 19862260807000 6.3706 4781.0 19862260808000 6.4013 4804.0 19862260809000 6.4146 4814.0 19862260810000 6.4119 4812.0 19862260811000 6.4079 4809.0 19862260812000 6.3839 4791.0 19862260813000 6.3773 4786.0 19862260814000 6.3946 4799.0 19862260815000 6.4226 4821.0 19862260816000 6.4306 4827.0 19862260817000 6.4453 4838.0 19862260818000 6.4813 4866.0 19862260819000 6.4973 4878.0 19862260820000 6.4733 4860.0 19862260821000 6.4493 4841.0 19862260822000 6.4426 4836.0 19862260823000 6.4453 4838.0 19862260824000 6.4573 4847.0 19862260825000 6.4813 4866.0 19862260826000 6.4933 4875.0 19862260827000 6.4906 4873.0 19862260828000 6.4866 4870.0 19862260829000 6.4866 4870.0 19862260830000 6.4879 4871.0 19862260831000 6.4906 4873.0 19862260832000 6.4746 4861.0 19862260833000 6.4706 4858.0 19862260834000 6.4666 4855.0 19862260835000 6.4679 4856.0 19862260836000 6.4533 4844.0 19862260837000 6.4333 4829.0 19862260838000 6.4039 4806.0 19862260839000 6.4066 4808.0 19862260840000 6.4293 4826.0 19862260841000 6.4506 4842.0 19862260842000 6.4666 4855.0 19862260843000 6.4613 4850.0 19862260844000 6.4706 4858.0 19862260845000 6.4746 4861.0 19862260846000 6.4506 4842.0 19862260847000 6.4226 4821.0 19862260848000 6.4186 4817.0 19862260849000 6.4333 4829.0 19862260850000 6.4546 4845.0 19862260851000 6.4639 4852.0 19862260852000 6.4599 4849.0 19862260853000 6.4479 4840.0 19862260854000 6.4319 4828.0 19862260855000 6.4119 4812.0 19862260856000 6.4293 4826.0 19862260857000 6.5066 4885.0 19862260858000 6.5293 4903.0 19862260859000 6.5319 4905.0 19862260900000 6.5319 4905.0 19862260901000 6.5266 4901.0 19862260902000 6.4813 4866.0 19862260903000 6.4199 4818.0 19862260904000 6.3773 4786.0 19862260905000 6.3773 4786.0 19862260906000 6.3799 4788.0 19862260907000 6.3706 4781.0 19862260908000 6.3973 4801.0 19862260909000 6.3879 4794.0 19862260910000 6.4013 4804.0 19862260911000 6.4199 4818.0 19862260912000 6.4186 4817.0 19862260913000 6.4466 4839.0 19862260914000 6.4826 4867.0 19862260915000 6.4906 4873.0 19862260916000 6.5013 4881.0 19862260917000 6.5106 4888.0 19862260918000 6.5213 4897.0 19862260919000 6.5319 4905.0 19862260920000 6.5253 4900.0 19862260921000 6.5293 4903.0 19862260922000 6.5293 4903.0 19862260923000 6.5359 4908.0 19862260924000 6.5199 4896.0 19862260925000 6.4853 4869.0 19862260926000 6.4866 4870.0 19862260927000 6.5106 4888.0 19862260928000 6.5159 4893.0 19862260929000 6.5159 4893.0 19862260930000 6.4439 4837.0 19862260931000 6.3546 4768.0 19862260932000 6.3546 4768.0 19862260933000 6.3786 4787.0 19862260934000 6.4159 4815.0 19862260935000 6.4093 4810.0 19862260936000 6.4239 4822.0 19862260937000 6.4986 4879.0 19862260938000 6.5013 4881.0 19862260939000 6.5066 4885.0 19862260940000 6.5159 4893.0 19862260941000 6.5199 4896.0 19862260942000 6.5253 4900.0 19862260943000 6.5266 4901.0 19862260944000 6.5213 4897.0 19862260945000 6.5199 4896.0 19862260946000 6.5333 4906.0 19862260947000 6.5386 4910.0 19862260948000 6.5453 4915.0 19862260949000 6.5560 4923.0 19862260950000 6.5493 4918.0 19862260951000 6.5426 4913.0 19862260952000 6.5413 4912.0 19862260953000 6.5426 4913.0 19862260954000 6.5399 4911.0 19862260955000 6.5560 4923.0 19862260956000 6.5613 4927.0 19862260957000 6.5386 4910.0 19862260958000 6.5066 4885.0 19862260959000 6.5026 4882.0 19862261000000 6.4973 4878.0 19862261001000 6.4946 4876.0 19862261002000 6.5013 4881.0 19862261003000 6.4959 4877.0 19862261004000 6.5426 4913.0 19862261005000 6.5533 4921.0 19862261006000 6.5533 4921.0 19862261007000 6.5546 4922.0 19862261008000 6.5506 4919.0 19862261009000 6.5453 4915.0 19862261010000 6.5213 4897.0 19862261011000 6.5133 4891.0 19862261012000 6.5373 4909.0 19862261013000 6.5773 4940.0 19862261014000 6.5946 4953.0 19862261015000 6.5906 4950.0 19862261016000 6.5666 4932.0 19862261017000 6.5613 4927.0 19862261018000 6.5626 4928.0 19862261019000 6.5760 4939.0 19862261020000 6.5893 4949.0 19862261021000 6.6000 4957.0 19862261022000 6.6013 4958.0 19862261023000 6.5840 4945.0 19862261024000 6.5586 4925.0 19862261025000 6.5413 4912.0 19862261026000 6.5386 4910.0 19862261027000 6.5079 4886.0 19862261028000 6.5079 4886.0 19862261029000 6.5306 4904.0 19862261030000 6.5506 4919.0 19862261031000 6.5533 4921.0 19862261032000 6.5600 4926.0 19862261033000 6.5239 4899.0 19862261034000 6.4813 4866.0 19862261035000 6.4853 4869.0 19862261036000 6.4999 4880.0 19862261037000 6.5119 4890.0 19862261038000 6.5319 4905.0 19862261039000 6.5493 4918.0 19862261040000 6.5546 4922.0 19862261041000 6.5453 4915.0 19862261042000 6.5399 4911.0 19862261043000 6.5560 4923.0 19862261044000 6.5560 4923.0 19862261045000 6.5653 4930.0 19862261046000 6.5613 4927.0 19862261047000 6.5386 4910.0 19862261048000 6.5386 4910.0 19862261049000 6.5493 4918.0 19862261050000 6.5546 4922.0 19862261051000 6.5573 4924.0 19862261052000 6.5906 4950.0 19862261053000 6.5760 4939.0 19862261054000 6.5279 4902.0 19862261055000 6.5026 4882.0 19862261056000 6.5039 4883.0 19862261057000 6.6440 4991.0 19862261058000 6.6906 5027.0 19862261059000 6.6626 5005.0 19862261100000 6.6186 4971.0 19862261101000 6.5760 4939.0 19862261102000 6.4919 4874.0 19862261103000 6.4933 4875.0 19862261104000 6.5039 4883.0 19862261105000 6.5026 4882.0 19862261106000 6.4919 4874.0 19862261107000 6.4906 4873.0 19862261108000 6.4759 4862.0 19862261109000 6.4386 4833.0 19862261110000 6.4013 4804.0 19862261111000 6.4186 4817.0 19862261112000 6.4373 4832.0 19862261113000 6.4799 4865.0 19862261114000 6.4786 4864.0 19862261115000 6.4839 4868.0 19862261116000 6.4639 4852.0 19862261117000 6.4239 4822.0 19862261118000 6.4439 4837.0 19862261119000 6.4706 4858.0 19862261120000 6.4826 4867.0 19862261121000 6.5146 4892.0 19862261122000 6.5786 4941.0 19862261123000 6.5613 4927.0 19862261124000 6.4759 4862.0 19862261125000 6.4186 4817.0 19862261126000 6.3839 4791.0 19862261127000 6.3839 4791.0 19862261128000 6.4119 4812.0 19862261129000 6.4346 4830.0 19862261130000 6.4359 4831.0 19862261131000 6.4359 4831.0 19862261132000 6.4319 4828.0 19862261133000 6.4173 4816.0 19862261134000 6.4159 4815.0 19862261135000 6.4186 4817.0 19862261136000 6.4226 4821.0 19862261137000 6.4226 4821.0 19862261138000 6.4119 4812.0 19862261139000 6.3973 4801.0 19862261140000 6.4106 4811.0 19862261141000 6.4266 4824.0 19862261142000 6.4279 4825.0 19862261143000 6.4239 4822.0 19862261144000 6.4213 4819.0 19862261145000 6.4226 4821.0 19862261146000 6.4213 4819.0 19862261147000 6.4706 4858.0 19862261148000 6.4839 4868.0 19862261149000 6.4746 4861.0 19862261150000 6.5146 4892.0 19862261151000 6.5306 4904.0 19862261152000 6.5133 4891.0 19862261153000 6.5279 4902.0 19862261154000 6.6013 4958.0 19862261155000 6.6226 4974.0 19862261156000 6.6093 4964.0 19862261157000 6.5733 4937.0 19862261158000 6.5573 4924.0 19862261159000 6.5239 4899.0 19862261200000 6.5066 4885.0 19862261201000 6.4839 4868.0 19862261202000 6.4399 4834.0 19862261203000 6.4106 4811.0 19862261204000 6.3719 4782.0 19862261205000 6.3559 4769.0 19862261206000 6.3586 4771.0 19862261207000 6.3733 4783.0 19862261208000 6.3973 4801.0 19862261209000 6.4906 4873.0 19862261210000 6.5333 4906.0 19862261211000 6.4879 4871.0 19862261212000 6.4199 4818.0 19862261213000 6.3973 4801.0 19862261214000 6.4146 4814.0 19862261215000 6.5493 4918.0 19862261216000 6.5653 4930.0 19862261217000 6.5133 4891.0 19862261218000 6.4933 4875.0 19862261219000 6.5026 4882.0 19862261220000 6.4759 4862.0 19862261221000 6.4559 4846.0 19862261222000 6.4613 4850.0 19862261223000 6.4639 4852.0 19862261224000 6.4559 4846.0 19862261225000 6.4906 4873.0 19862261226000 6.5266 4901.0 19862261227000 6.4973 4878.0 19862261228000 6.4666 4855.0 19862261229000 6.4306 4827.0 19862261230000 6.4226 4821.0 19862261231000 6.4466 4839.0 19862261232000 6.5079 4886.0 19862261233000 6.5039 4883.0 19862261234000 6.4679 4856.0 19862261235000 6.4293 4826.0 19862261236000 6.4173 4816.0 19862261237000 6.4119 4812.0 19862261238000 6.4319 4828.0 19862261239000 6.4466 4839.0 19862261240000 6.4493 4841.0 19862261241000 6.4666 4855.0 19862261242000 6.4879 4871.0 19862261243000 6.4573 4847.0 19862261244000 6.4293 4826.0 19862261245000 6.4173 4816.0 19862261246000 6.4079 4809.0 19862261247000 6.3759 4785.0 19862261248000 6.3506 4765.0 19862261249000 6.3439 4760.0 19862261250000 6.3639 4775.0 19862261251000 6.4586 4848.0 19862261252000 6.6120 4966.0 19862261253000 6.6160 4969.0 19862261254000 6.5960 4954.0 19862261255000 6.5600 4926.0 19862261256000 6.5426 4913.0 19862261257000 6.5213 4897.0 19862261258000 6.5640 4929.0 19862261259000 6.5746 4938.0 19862261300000 6.4906 4873.0 19862261301000 6.4426 4836.0 19862261302000 6.4039 4806.0 19862261303000 6.4066 4808.0 19862261304000 6.4279 4825.0 19862261305000 6.4493 4841.0 19862261306000 6.4479 4840.0 19862261307000 6.4493 4841.0 19862261308000 6.4426 4836.0 19862261309000 6.4186 4817.0 19862261310000 6.4066 4808.0 19862261311000 6.3586 4771.0 19862261312000 6.3053 4731.0 19862261313000 6.3146 4738.0 19862261314000 6.3746 4784.0 19862261315000 6.4226 4821.0 19862261316000 6.3866 4793.0 19862261317000 6.3826 4790.0 19862261318000 6.3533 4767.0 19862261319000 6.3413 4758.0 19862261320000 6.3666 4778.0 19862261321000 6.4013 4804.0 19862261322000 6.4386 4833.0 19862261323000 6.4439 4837.0 19862261324000 6.4199 4818.0 19862261325000 6.3733 4783.0 19862261326000 6.3533 4767.0 19862261327000 6.3586 4771.0 19862261328000 6.4239 4822.0 19862261329000 6.5119 4890.0 19862261330000 6.4946 4876.0 19862261331000 6.4906 4873.0 19862261332000 6.5066 4885.0 19862261333000 6.5119 4890.0 19862261334000 6.5226 4898.0 19862261335000 6.5026 4882.0 19862261336000 6.3906 4796.0 19862261337000 6.3439 4760.0 19862261338000 6.4199 4818.0 19862261339000 6.4693 4857.0 19862261340000 6.4666 4855.0 19862261341000 6.4759 4862.0 19862261342000 6.4453 4838.0 19862261343000 6.4293 4826.0 19862261344000 6.3973 4801.0 19862261346000 6.4599 4849.0 19862261347000 6.5159 4893.0 19862261348000 6.5039 4883.0 19862261349000 6.5106 4888.0 19862261350000 6.5079 4886.0 19862261351000 6.5119 4890.0 19862261352000 6.5079 4886.0 19862261353000 6.4359 4831.0 19862261354000 6.4559 4846.0 19862261355000 6.4453 4838.0 19862261356000 6.4119 4812.0 19862261357000 6.3253 4746.0 19862261358000 6.3146 4738.0 19862261359000 6.3039 4730.0 19862261400000 6.3199 4742.0 19862261401000 6.3039 4730.0 19862261402000 6.2919 4720.0 19862261403000 6.3026 4729.0 19862261404000 6.3333 4752.0 19862261405000 6.3359 4754.0 19862261406000 6.2879 4717.0 19862261407000 6.2439 4683.0 19862261408000 6.2373 4678.0 19862261409000 6.2293 4672.0 19862261410000 6.2199 4665.0 19862261411000 6.2106 4658.0 19862261412000 6.2053 4654.0 19862261413000 6.1999 4650.0 19862261414000 6.1839 4637.0 19862261415000 6.1959 4646.0 19862261416000 6.2066 4655.0 19862261417000 6.1986 4648.0 19862261418000 6.1999 4650.0 19862261419000 6.2053 4654.0 19862261420000 6.2093 4657.0 19862261421000 6.2226 4667.0 19862261422000 6.1879 4640.0 19862261423000 6.1533 4613.0 19862261424000 6.1466 4608.0 19862261425000 6.1546 4614.0 19862261426000 6.1733 4629.0 19862261427000 6.1839 4637.0 19862261428000 6.1866 4639.0 19862261429000 6.1866 4639.0 19862261430000 6.1959 4646.0 19862261431000 6.2266 4670.0 19862261432000 6.2679 4702.0 19862261433000 6.3439 4760.0 19862261434000 6.3586 4771.0 19862261435000 6.3639 4775.0 19862261436000 6.3653 4776.0 19862261437000 6.3306 4750.0 19862261438000 6.2679 4702.0 19862261439000 6.2146 4661.0 19862261440000 6.1879 4640.0 19862261441000 6.1733 4629.0 19862261442000 6.1693 4626.0 19862261443000 6.1679 4625.0 19862261444000 6.1533 4613.0 19862261445000 6.1613 4620.0 19862261446000 6.1333 4598.0 19862261447000 6.1039 4576.0 19862261448000 6.1279 4594.0 19862261449000 6.1279 4594.0 19862261450000 6.1146 4584.0 19862261451000 6.1013 4574.0 19862261452000 6.0959 4569.0 19862261453000 6.1053 4577.0 19862261454000 6.1293 4595.0 19862261455000 6.1506 4611.0 19862261456000 6.1599 4619.0 19862261457000 6.1466 4608.0 19862261458000 6.1399 4603.0 19862261459000 6.1453 4607.0 19862261500000 6.1533 4613.0 19862261501000 6.1626 4621.0 19862261502000 6.1519 4612.0 19862261503000 6.1293 4595.0 19862261504000 6.0479 4533.0 19862261505000 6.0306 4519.0 19862261506000 6.0106 4504.0 19862261507000 6.0066 4501.0 19862261508000 6.0093 4503.0 19862261509000 6.0373 4525.0 19862261510000 6.0559 4539.0 19862261511000 6.0559 4539.0 19862261512000 6.0413 4528.0 19862261513000 6.0133 4506.0 19862261514000 5.9706 4474.0 19862261515000 5.9533 4460.0 19862261516000 5.9506 4458.0 19862261517000 5.9533 4460.0 19862261518000 5.9746 4477.0 19862261519000 6.0093 4503.0 19862261520000 6.1933 4644.0 19862261521000 6.2039 4653.0 19862261522000 6.2066 4655.0 19862261523000 6.2159 4662.0 19862261524000 6.2133 4660.0 19862261525000 6.2066 4655.0 19862261526000 6.1946 4645.0 19862261527000 6.1519 4612.0 19862261528000 6.1253 4592.0 19862261529000 6.0973 4570.0 19862261530000 6.0546 4538.0 19862261531000 6.0279 4517.0 19862261532000 5.9866 4486.0 19862261533000 5.9453 4454.0 19862261534000 5.9386 4449.0 19862261535000 5.9159 4432.0 19862261536000 5.8946 4415.0 19862261537000 5.8826 4406.0 19862261538000 5.8919 4413.0 19862261539000 5.9133 4430.0 19862261540000 5.9253 4439.0 19862261541000 5.9466 4455.0 19862261542000 5.9719 4475.0 19862261543000 5.9786 4480.0 19862261544000 6.0039 4499.0 19862261545000 6.0346 4523.0 19862261546000 6.0426 4529.0 19862261547000 6.0359 4524.0 19862261548000 6.0319 4520.0 19862261549000 6.0279 4517.0 19862261550000 6.0266 4516.0 19862261551000 6.0266 4516.0 19862261552000 6.0266 4516.0 19862261553000 6.0226 4513.0 19862261554000 6.0226 4513.0 19862261555000 6.0119 4505.0 19862261556000 5.9373 4448.0 19862261557000 5.8693 4396.0 19862261558000 5.8586 4388.0 19862261559000 5.8626 4391.0 19862261600000 5.8626 4391.0 19862261601000 5.8626 4391.0 19862261602000 5.8693 4396.0 19862261603000 5.8799 4404.0 19862261604000 5.8866 4409.0 19862261605000 5.8906 4412.0 19862261606000 5.8933 4414.0 19862261607000 5.8906 4412.0 19862261608000 5.8733 4399.0 19862261609000 5.8426 4376.0 19862261610000 5.8399 4374.0 19862261611000 5.8346 4370.0 19862261612000 5.8066 4348.0 19862261613000 5.7799 4328.0 19862261614000 5.7706 4321.0 19862261615000 5.7679 4319.0 19862261616000 5.7719 4322.0 19862261617000 5.7599 4312.0 19862261618000 5.7439 4300.0 19862261619000 5.7413 4298.0 19862261620000 5.7426 4299.0 19862261621000 5.7599 4312.0 19862261622000 5.7746 4324.0 19862261623000 5.7973 4341.0 19862261624000 5.8146 4354.0 19862261625000 5.8133 4353.0 19862261626000 5.8613 4390.0 19862261627000 5.8706 4397.0 19862261628000 5.8613 4390.0 19862261629000 5.8666 4394.0 19862261630000 5.8546 4385.0 19862261631000 5.8533 4384.0 19862261632000 5.8573 4387.0 19862261633000 5.8639 4392.0 19862261634000 5.8786 4403.0 19862261635000 5.8959 4416.0 19862261636000 5.9106 4428.0 19862261637000 5.9359 4447.0 19862261638000 5.9319 4444.0 19862261639000 5.8933 4414.0 19862261640000 5.9039 4423.0 19862261641000 5.9186 4434.0 19862261642000 5.9133 4430.0 19862261643000 5.9053 4424.0 19862261644000 5.8973 4417.0 19862261645000 5.8853 4408.0 19862261646000 5.8186 4357.0 19862261647000 5.7573 4310.0 19862261648000 5.7119 4276.0 19862261649000 5.6866 4256.0 19862261650000 5.6719 4245.0 19862261651000 5.6279 4211.0 19862261652000 5.6026 4192.0 19862261653000 5.6079 4196.0 19862261654000 5.5799 4175.0 19862261655000 5.5226 4131.0 19862261656000 5.4999 4114.0 19862261657000 5.5279 4135.0 19862261658000 5.5479 4150.0 19862261659000 5.5399 4144.0 19862261700000 5.5359 4141.0 19862261701000 5.5106 4122.0 19862261702000 5.4879 4104.0 19862261703000 5.4719 4092.0 19862261704000 5.4319 4062.0 19862261705000 5.4386 4067.0 19862261706000 5.4639 4086.0 19862261707000 5.4759 4095.0 19862261708000 5.4799 4098.0 19862261709000 5.4786 4097.0 19862261710000 5.4773 4096.0 19862261711000 5.4679 4089.0 19862261712000 5.3933 4032.0 19862261713000 5.3879 4028.0 19862261714000 5.4506 4076.0 19862261715000 5.4519 4077.0 19862261716000 5.4613 4084.0 19862261717000 5.4839 4101.0 19862261718000 5.4786 4097.0 19862261719000 5.4813 4099.0 19862261720000 5.5053 4118.0 19862261721000 5.5079 4120.0 19862261722000 5.5079 4120.0 19862261723000 5.5093 4121.0 19862261724000 5.5493 4151.0 19862261725000 5.5346 4140.0 19862261726000 5.5373 4142.0 19862261727000 5.5666 4165.0 19862261728000 5.6919 4260.0 19862261729000 5.7079 4273.0 19862261730000 5.6946 4262.0 19862261731000 5.7546 4308.0 19862261732000 5.7866 4333.0 19862261733000 5.8359 4371.0 19862261734000 5.8626 4391.0 19862261735000 5.8586 4388.0 19862261736000 5.8626 4391.0 19862261737000 5.8346 4370.0 19862261738000 5.8199 4358.0 19862261739000 5.7959 4340.0 19862261740000 5.8066 4348.0 19862261741000 5.8239 4361.0 19862261742000 5.7893 4335.0 19862261743000 5.7253 4286.0 19862261744000 5.7026 4269.0 19862261745000 5.6399 4221.0 19862261746000 5.6613 4237.0 19862261747000 5.7053 4271.0 19862261748000 5.6906 4259.0 19862261749000 5.7999 4343.0 19862261750000 5.8493 4381.0 19862261751000 5.8666 4394.0 19862261752000 5.8733 4399.0 19862261753000 5.9399 4450.0 19862261754000 5.9599 4465.0 19862261755000 5.8413 4375.0 19862261756000 5.8359 4371.0 19862261757000 5.9066 4425.0 19862261758000 5.9173 4433.0 19862261759000 5.8893 4411.0 19862261800000 5.8719 4398.0 19862261801000 5.9279 4441.0 19862261802000 6.0879 4563.0 19862261803000 6.1413 4604.0 19862261804000 6.1333 4598.0 19862261806000 6.2879 4717.0 19862261807000 6.4426 4836.0 19862261808000 6.4639 4852.0 19862261809000 6.4666 4855.0 19862261810000 6.4879 4871.0 19862261811000 6.5239 4899.0 19862261812000 6.5253 4900.0 19862261813000 6.5013 4881.0 19862261814000 6.4879 4871.0 19862261815000 6.4986 4879.0 19862261816000 6.5199 4896.0 19862261817000 6.5479 4917.0 19862261818000 6.5800 4942.0 19862261819000 6.6186 4971.0 19862261820000 6.6400 4988.0 19862261821000 6.6386 4987.0 19862261822000 6.6320 4981.0 19862261823000 6.6080 4963.0 19862261824000 6.6106 4965.0 19862261825000 6.6120 4966.0 19862261826000 6.6493 4995.0 19862261827000 6.6853 5022.0 19862261828000 6.7266 5054.0 19862261829000 6.8146 5122.0 19862261830000 6.8573 5155.0 19862261831000 6.8853 5177.0 19862261832000 6.9186 5203.0 19862261833000 6.9293 5211.0 19862261834000 6.8826 5175.0 19862261835000 6.8800 5173.0 19862261836000 6.8986 5187.0 19862261837000 6.9000 5188.0 19862261838000 6.8973 5186.0 19862261839000 6.9000 5188.0 19862261840000 6.8960 5185.0 19862261841000 6.8973 5186.0 19862261842000 6.9040 5191.0 19862261843000 6.9146 5200.0 19862261844000 6.9986 5264.0 19862261845000 7.1146 5354.0 19862261846000 7.1240 5361.0 19862261847000 7.1173 5356.0 19862261848000 7.1133 5353.0 19862261849000 7.1093 5350.0 19862261850000 7.1026 5345.0 19862261851000 7.1106 5351.0 19862261852000 7.1386 5373.0 19862261853000 7.2160 5432.0 19862261854000 7.3453 5532.0 19862261855000 7.4053 5579.0 19862261856000 7.4320 5600.0 19862261857000 7.4146 5586.0 19862261858000 7.3666 5549.0 19862261859000 7.3573 5542.0 19862261900000 7.3800 5559.0 19862261901000 7.4120 5584.0 19862261902000 7.4653 5626.0 19862261903000 7.4880 5643.0 19862261904000 7.4813 5638.0 19862261905000 7.4413 5607.0 19862261906000 7.4440 5609.0 19862261907000 7.4866 5642.0 19862261908000 7.5093 5660.0 19862261909000 7.5186 5667.0 19862261910000 7.5133 5663.0 19862261911000 7.5146 5664.0 19862261912000 7.5146 5664.0 19862261913000 7.5160 5665.0 19862261914000 7.5173 5666.0 19862261915000 7.5173 5666.0 19862261916000 7.5173 5666.0 19862261917000 7.5213 5669.0 19862261918000 7.5146 5664.0 19862261919000 7.5080 5659.0 19862261920000 7.5040 5656.0 19862261921000 7.5026 5655.0 19862261922000 7.5000 5653.0 19862261923000 7.4973 5651.0 19862261924000 7.4880 5643.0 19862261925000 7.4866 5642.0 19862261926000 7.4826 5639.0 19862261927000 7.4826 5639.0 19862261928000 7.4786 5636.0 19862261929000 7.4813 5638.0 19862261930000 7.4786 5636.0 19862261931000 7.4813 5638.0 19862261932000 7.4760 5634.0 19862261933000 7.4706 5630.0 19862261934000 7.4666 5627.0 19862261935000 7.4626 5624.0 19862261936000 7.4586 5621.0 19862261937000 7.4546 5618.0 19862261938000 7.4546 5618.0 19862261939000 7.4520 5616.0 19862261940000 7.4466 5611.0 19862261941000 7.4440 5609.0 19862261942000 7.4426 5608.0 19862261943000 7.4413 5607.0 19862261944000 7.4373 5604.0 19862261945000 7.4333 5601.0 19862261946000 7.4266 5596.0 19862261947000 7.4240 5594.0 19862261948000 7.4226 5593.0 19862261949000 7.4226 5593.0 19862261950000 7.4186 5590.0 19862261951000 7.4200 5591.0 19862261952000 7.4200 5591.0 19862261953000 7.4200 5591.0 19862261954000 7.4186 5590.0 19862261955000 7.4200 5591.0 19862261956000 7.4106 5583.0 19862261957000 7.4106 5583.0 19862261958000 7.4133 5585.0 19862261959000 7.4133 5585.0 19862262000000 7.4040 5578.0 19862262001000 7.4026 5577.0 19862262002000 7.3933 5570.0 19862262003000 7.3733 5554.0 19862262004000 7.3826 5561.0 19862262005000 7.3893 5567.0 19862262006000 7.3693 5551.0 19862262007000 7.3346 5524.0 19862262008000 7.3213 5514.0 19862262009000 7.3160 5510.0 19862262010000 7.3120 5507.0 19862262011000 7.2960 5494.0 19862262012000 7.3066 5502.0 19862262013000 7.3026 5499.0 19862262014000 7.2800 5482.0 19862262015000 7.2226 5438.0 19862262016000 7.2240 5439.0 19862262017000 7.2320 5445.0 19862262018000 7.2040 5423.0 19862262019000 7.1893 5412.0 19862262020000 7.2680 5473.0 19862262021000 7.3520 5538.0 19862262022000 7.3493 5535.0 19862262023000 7.3226 5515.0 19862262024000 7.3066 5502.0 19862262025000 7.3146 5509.0 19862262026000 7.2920 5491.0 19862262027000 7.2320 5445.0 19862262028000 7.2160 5432.0 19862262029000 7.2040 5423.0 19862262030000 7.2013 5421.0 19862262031000 7.2306 5444.0 19862262032000 7.2493 5458.0 19862262033000 7.2773 5480.0 19862262034000 7.3133 5508.0 19862262035000 7.3186 5512.0 19862262036000 7.3053 5501.0 19862262037000 7.2893 5489.0 19862262038000 7.3253 5517.0 19862262039000 7.3346 5524.0 19862262040000 7.3173 5511.0 19862262041000 7.3093 5504.0 19862262042000 7.3213 5514.0 19862262043000 7.3213 5514.0 19862262044000 7.2840 5485.0 19862262045000 7.1826 5407.0 19862262046000 7.1600 5389.0 19862262047000 7.2080 5426.0 19862262048000 7.2680 5473.0 19862262049000 7.3013 5498.0 19862262050000 7.3093 5504.0 19862262051000 7.3106 5505.0 19862262052000 7.3093 5504.0 19862262053000 7.3040 5500.0 19862262054000 7.3000 5497.0 19862262055000 7.3093 5504.0 19862262056000 7.3133 5508.0 19862262057000 7.3026 5499.0 19862262058000 7.2960 5494.0 19862262059000 7.2960 5494.0 19862262100000 7.3026 5499.0 19862262101000 7.3040 5500.0 19862262102000 7.3093 5504.0 19862262103000 7.2733 5477.0 19862262104000 7.1146 5354.0 19862262105000 7.0173 5279.0 19862262106000 6.8826 5175.0 19862262107000 6.8413 5143.0 19862262108000 6.8453 5146.0 19862262109000 6.8693 5165.0 19862262110000 6.8960 5185.0 19862262111000 6.9200 5204.0 19862262112000 6.9240 5207.0 19862262113000 6.9160 5201.0 19862262114000 6.9173 5202.0 19862262115000 6.9093 5195.0 19862262116000 6.8960 5185.0 19862262117000 6.8893 5180.0 19862262118000 6.8373 5140.0 19862262119000 6.7293 5056.0 19862262120000 6.7066 5039.0 19862262121000 6.6480 4994.0 19862262122000 6.6533 4998.0 19862262123000 6.7360 5062.0 19862262124000 6.8306 5135.0 19862262125000 6.8360 5139.0 19862262126000 6.7506 5073.0 19862262127000 6.7093 5041.0 19862262128000 6.8360 5139.0 19862262129000 6.8640 5160.0 19862262130000 6.8586 5156.0 19862262131000 6.8586 5156.0 19862262132000 6.8800 5173.0 19862262133000 6.8840 5176.0 19862262134000 6.9453 5223.0 19862262135000 7.0160 5278.0 19862262136000 7.0240 5284.0 19862262137000 7.0266 5286.0 19862262138000 7.0226 5283.0 19862262139000 6.9893 5257.0 19862262140000 6.9773 5248.0 19862262141000 7.0240 5284.0 19862262142000 7.0320 5290.0 19862262143000 7.0226 5283.0 19862262144000 7.0160 5278.0 19862262145000 7.0093 5273.0 19862262146000 7.0000 5266.0 19862262147000 6.9600 5235.0 19862262148000 6.8986 5187.0 19862262149000 6.8600 5157.0 19862262150000 6.8546 5153.0 19862262151000 6.8466 5147.0 19862262152000 6.7906 5104.0 19862262153000 6.7120 5043.0 19862262154000 6.4999 4880.0 19862262156000 6.3906 4796.0 19862262157000 6.4026 4805.0 19862262158000 6.4413 4835.0 19862262159000 6.4719 4859.0 19862262200000 6.4706 4858.0 19862262201000 6.4386 4833.0 19862262203000 6.4906 4873.0 19862262204000 6.5746 4938.0 19862262205000 6.5973 4955.0 19862262206000 6.6453 4992.0 19862262207000 6.7920 5105.0 19862262208000 6.8133 5121.0 19862262209000 6.8640 5160.0 19862262210000 6.9226 5206.0 19862262211000 6.9520 5228.0 19862262212000 6.9293 5211.0 19862262213000 6.9320 5213.0 19862262214000 6.9506 5227.0 19862262215000 6.9400 5219.0 19862262216000 6.8946 5184.0 19862262217000 6.9053 5192.0 19862262218000 6.9320 5213.0 19862262219000 6.9626 5237.0 19862262220000 6.9746 5246.0 19862262221000 7.0026 5268.0 19862262222000 7.0106 5274.0 19862262223000 6.9893 5257.0 19862262224000 6.9746 5246.0 19862262225000 6.9733 5245.0 19862262226000 6.9866 5255.0 19862262227000 6.9933 5260.0 19862262228000 6.9893 5257.0 19862262229000 6.9640 5238.0 19862262230000 6.9573 5233.0 19862262231000 6.9226 5206.0 19862262232000 6.9266 5209.0 19862262233000 6.9453 5223.0 19862262234000 6.9386 5218.0 19862262235000 6.9360 5216.0 19862262236000 6.9520 5228.0 19862262237000 6.9506 5227.0 19862262238000 6.9546 5230.0 19862262239000 6.9320 5213.0 19862262240000 6.9040 5191.0 19862262241000 6.8800 5173.0 19862262242000 6.8693 5165.0 19862262243000 6.8640 5160.0 19862262244000 6.8213 5127.0 19862262245000 6.7893 5103.0 19862262246000 6.7773 5093.0 19862262247000 6.7306 5057.0 19862262249000 6.6986 5033.0 19862262250000 6.7053 5038.0 19862262251000 6.7226 5051.0 19862262252000 6.7173 5047.0 19862262253000 6.6800 5018.0 19862262254000 6.6506 4996.0 19862262255000 6.6853 5022.0 19862262256000 6.7093 5041.0 19862262257000 6.7400 5065.0 19862262258000 6.7306 5057.0 19862262259000 6.6160 4969.0 19862262303000 6.8093 5118.0 19862262304000 6.7973 5109.0 19862262305000 6.7920 5105.0 19862262306000 6.7986 5110.0 19862262307000 6.8533 5152.0 19862262308000 6.9266 5209.0 19862262309000 6.9853 5254.0 19862262310000 7.0266 5286.0 19862262311000 7.0560 5309.0 19862262312000 7.0680 5318.0 19862262313000 7.0666 5317.0 19862262314000 7.0600 5312.0 19862262315000 7.0693 5319.0 19862262316000 7.0706 5320.0 19862262317000 7.0746 5323.0 19862262318000 7.0733 5322.0 19862262319000 7.0680 5318.0 19862262320000 7.0693 5319.0 19862262321000 7.0706 5320.0 19862262322000 7.0733 5322.0 19862262323000 7.0680 5318.0 19862262324000 7.0626 5314.0 19862262325000 7.0546 5308.0 19862262326000 6.9920 5259.0 19862262327000 6.8880 5179.0 19862262328000 6.9493 5226.0 19862262329000 6.9920 5259.0 19862262330000 7.0880 5333.0 19862262331000 7.0946 5339.0 19862262332000 7.0253 5285.0 19862262333000 6.9920 5259.0 19862262334000 7.0453 5301.0 19862262335000 7.1093 5350.0 19862262336000 7.1240 5361.0 19862262337000 7.1320 5367.0 19862262338000 7.1360 5371.0 19862262339000 7.0800 5327.0 19862262340000 7.0733 5322.0 19862262341000 7.1013 5344.0 19862262342000 7.1080 5349.0 19862262343000 7.0853 5331.0 19862262344000 7.0386 5295.0 19862262345000 7.0306 5289.0 19862262346000 7.0066 5271.0 19862262347000 6.9840 5253.0 19862262348000 6.9466 5224.0 19862262351000 6.8040 5114.0 19862262352000 6.7853 5100.0 19862262353000 6.8306 5135.0 19862262356000 6.4719 4859.0 19862262357000 6.4213 4819.0 19862262358000 6.4439 4837.0 19862270000000 6.1439 4606.0 19862270001000 5.8239 4361.0 19862270002000 5.7773 4326.0 19862270003000 5.7226 4284.0 19862270004000 5.6946 4262.0 19862270005000 5.7279 4288.0 19862270006000 5.6733 4246.0 19862270007000 5.6546 4232.0 19862270008000 5.6186 4204.0 19862270009000 5.5586 4158.0 19862270010000 5.4586 4082.0 19862270011000 5.4346 4064.0 19862270012000 5.4426 4070.0 19862270013000 5.4773 4096.0 19862270014000 5.4679 4089.0 19862270016000 5.6799 4251.0 19862270018000 6.2346 4676.0 19862270020000 6.4746 4861.0 19862270022000 6.8066 5116.0 19862270023000 7.0093 5273.0 19862270024000 7.0346 5292.0 19862270025000 7.0333 5291.0 19862270026000 7.0293 5288.0 19862270027000 7.0280 5287.0 19862270028000 7.0280 5287.0 19862270029000 7.0120 5275.0 19862270030000 7.0120 5275.0 19862270031000 7.0040 5269.0 19862270032000 7.0040 5269.0 19862270033000 7.0026 5268.0 19862270034000 7.0080 5272.0 19862270035000 7.0133 5276.0 19862270036000 7.0146 5277.0 19862270037000 7.0120 5275.0 19862270038000 7.0040 5269.0 19862270039000 7.0000 5266.0 19862270040000 6.9933 5260.0 19862270041000 6.9826 5252.0 19862270042000 6.9786 5249.0 19862270043000 6.9800 5250.0 19862270044000 6.9813 5251.0 19862270045000 6.9680 5241.0 19862270046000 6.9640 5238.0 19862270047000 6.9626 5237.0 19862270048000 6.9506 5227.0 19862270049000 6.9360 5216.0 19862270050000 6.9133 5199.0 19862270051000 6.9026 5190.0 19862270052000 6.9026 5190.0 19862270053000 6.8480 5148.0 19862270054000 6.8000 5111.0 19862270055000 6.6813 5019.0 19862270056000 6.6320 4981.0 19862270057000 6.6146 4968.0 19862270058000 6.5159 4893.0 19862270059000 6.2493 4688.0 19862270100000 6.1226 4590.0 19862270101000 6.0746 4553.0 19862270102000 6.0466 4532.0 19862270103000 5.9333 4445.0 19862270104000 5.7613 4313.0 19862270106000 5.5279 4135.0 19862270107000 5.3813 4023.0 19862270108000 5.2986 3960.0 19862270109000 5.1719 3864.0 19862270113000 4.8946 3653.0 19862270114000 4.6920 3499.0 19862270115000 4.6506 3468.0 19862270116000 4.5053 3359.0 19862270117000 4.3533 3244.0 19862270118000 4.2133 3138.0 19862270119000 4.1373 3080.0 19862270120000 3.9653 2951.0 19862270121000 3.8240 2845.0 19862270122000 3.6146 2687.0 19862270123000 3.5506 2639.0 19862270124000 3.4893 2593.0 19862270125000 3.4493 2563.0 19862270127000 3.3706 2504.0 19862270128000 3.4000 2526.0 19862270129000 3.5026 2603.0 19862270130000 3.6320 2700.0 19862270131000 3.6546 2717.0 19862270132000 3.6386 2705.0 19862270133000 3.5360 2628.0 19862270134000 3.5560 2643.0 19862270135000 3.6200 2691.0 19862270137000 3.6813 2737.0 19862270138000 3.7933 2821.0 19862270139000 3.8000 2827.0 19862270140000 3.7893 2818.0 19862270141000 3.7733 2806.0 19862270143000 3.7613 2797.0 19862270144000 3.7093 2758.0 19862270145000 3.8426 2859.0 19862270148000 4.3400 3234.0 19862270149000 4.6760 3487.0 19862270150000 4.8133 3591.0 19862270153000 5.0466 3769.0 19862270154000 5.1999 3885.0 19862270155000 5.3893 4029.0 19862270156000 5.5026 4116.0 19862270157000 5.5573 4157.0 19862270158000 5.6653 4240.0 19862270159000 5.9706 4474.0 19862270200000 6.0159 4508.0 19862270201000 6.0119 4505.0 19862270202000 5.9786 4480.0 19862270203000 5.9479 4456.0 19862270204000 5.9279 4441.0 19862270205000 5.8693 4396.0 19862270206000 5.9039 4423.0 19862270207000 6.0159 4508.0 19862270208000 6.0106 4504.0 19862270209000 5.9746 4477.0 19862270210000 5.9626 4467.0 19862270211000 5.9199 4435.0 19862270232000 6.0479 4533.0 19862270233000 6.0559 4539.0 19862270234000 6.0679 4548.0 19862270235000 6.0866 4562.0 19862270236000 6.0653 4546.0 19862270237000 6.0799 4557.0 19862270238000 6.0893 4564.0 19862270239000 6.0933 4567.0 19862270240000 6.0759 4554.0 19862270241000 6.0106 4504.0 19862270242000 6.0053 4500.0 19862270243000 5.9999 4496.0 19862270244000 5.9973 4494.0 19862270245000 5.9853 4485.0 19862270246000 5.9613 4466.0 19862270248000 5.9586 4464.0 19862270249000 6.0799 4557.0 19862270250000 6.1786 4633.0 19862270251000 6.1573 4617.0 19862270252000 6.1426 4605.0 19862270253000 6.1319 4597.0 19862270255000 5.9893 4488.0 19862270256000 5.8533 4384.0 19862270258000 5.7586 4311.0 19862270259000 5.5839 4178.0 19862270304000 4.8693 3634.0 19862270306000 4.2613 3174.0 19862270308000 3.9880 2968.0 19862270309000 3.9640 2950.0 19862270310000 3.9360 2929.0 19862270311000 3.8653 2876.0 19862270312000 3.8213 2843.0 19862270313000 3.8533 2867.0 19862270316000 4.2546 3169.0 19862270317000 4.5680 3406.0 19862270318000 4.6320 3454.0 19862270319000 4.7080 3511.0 19862270320000 4.8706 3635.0 19862270322000 4.9666 3708.0 19862270323000 5.1079 3815.0 19862270324000 5.2106 3893.0 19862270325000 5.3186 3976.0 19862270326000 5.3999 4038.0 19862270327000 5.5079 4120.0 19862270328000 5.7226 4284.0 19862270331000 5.8613 4390.0 19862270332000 6.3506 4765.0 19862270333000 6.5533 4921.0 19862270334000 6.5933 4952.0 19862270336000 6.6093 4964.0 19862270337000 6.6360 4985.0 19862270338000 6.6386 4987.0 19862270339000 6.6360 4985.0 19862270340000 6.6346 4984.0 19862270341000 6.6560 5000.0 19862270342000 6.7093 5041.0 19862270343000 6.7640 5083.0 19862270344000 6.7706 5088.0 19862270345000 6.7746 5091.0 19862270346000 6.7440 5068.0 19862270347000 6.7413 5066.0 19862270348000 6.7400 5065.0 19862270349000 6.7306 5057.0 19862270350000 6.7053 5038.0 19862270351000 6.6946 5030.0 19862270352000 6.6693 5010.0 19862270353000 6.6560 5000.0 19862270354000 6.6160 4969.0 19862270355000 6.6040 4960.0 19862270357000 6.5613 4927.0 19862270359000 6.5039 4883.0 19862270400000 6.4439 4837.0 19862270401000 6.4199 4818.0 19862270402000 6.4119 4812.0 19862270403000 6.4053 4807.0 19862270404000 6.4066 4808.0 19862270405000 6.3986 4802.0 19862270406000 6.3733 4783.0 19862270407000 6.3599 4772.0 19862270408000 6.3573 4770.0 19862270409000 6.3639 4775.0 19862270410000 6.3733 4783.0 19862270411000 6.4066 4808.0 19862270413000 6.4893 4872.0 19862270414000 6.5279 4902.0 19862270415000 6.5413 4912.0 19862270416000 6.5666 4932.0 19862270417000 6.5706 4935.0 19862270418000 6.5693 4934.0 19862270419000 6.5880 4948.0 19862270420000 6.4839 4868.0 19862270421000 6.4719 4859.0 19862270422000 6.4839 4868.0 19862270423000 6.4826 4867.0 19862270424000 6.4706 4858.0 19862270425000 6.4386 4833.0 19862270426000 6.4159 4815.0 19862270427000 6.3906 4796.0 19862270428000 6.3266 4747.0 19862270429000 6.2999 4727.0 19862270430000 6.2693 4703.0 19862270431000 6.2319 4674.0 19862270432000 6.2586 4695.0 19862270433000 6.2719 4705.0 19862270434000 6.2933 4721.0 19862270435000 6.2826 4713.0 19862270436000 6.2586 4695.0 19862270437000 6.2426 4682.0 19862270438000 6.2253 4669.0 19862270439000 6.2173 4663.0 19862270440000 6.2159 4662.0 19862270441000 6.2226 4667.0 19862270442000 6.2186 4664.0 19862270443000 6.2226 4667.0 19862270444000 6.2306 4673.0 19862270445000 6.2319 4674.0 19862270446000 6.2373 4678.0 19862270447000 6.2319 4674.0 19862270448000 6.2266 4670.0 19862270449000 6.2279 4671.0 19862270450000 6.2239 4668.0 19862270451000 6.2133 4660.0 19862270452000 6.1946 4645.0 19862270453000 6.1733 4629.0 19862270454000 6.1519 4612.0 19862270455000 6.1346 4599.0 19862270456000 6.1373 4601.0 19862270457000 6.1546 4614.0 19862270458000 6.1826 4636.0 19862270459000 6.1933 4644.0 19862270500000 6.1933 4644.0 19862270501000 6.2039 4653.0 19862270502000 6.2013 4651.0 19862270503000 6.1866 4639.0 19862270504000 6.1786 4633.0 19862270505000 6.1599 4619.0 19862270506000 6.1506 4611.0 19862270507000 6.1439 4606.0 19862270508000 6.1346 4599.0 19862270509000 6.1386 4602.0 19862270510000 6.1426 4605.0 19862270511000 6.1439 4606.0 19862270512000 6.1399 4603.0 19862270513000 6.1426 4605.0 19862270514000 6.1359 4600.0 19862270515000 6.1293 4595.0 19862270516000 6.1066 4578.0 19862270517000 6.1053 4577.0 19862270518000 6.1106 4581.0 19862270519000 6.1386 4602.0 19862270520000 6.1706 4627.0 19862270521000 6.1959 4646.0 19862270522000 6.2133 4660.0 19862270541000 6.0559 4539.0 19862270542000 6.0426 4529.0 19862270544000 6.1746 4630.0 19862270545000 6.2439 4683.0 19862270546000 6.1773 4632.0 19862270547000 6.2599 4696.0 19862270548000 6.2786 4710.0 19862270549000 6.3173 4740.0 19862270550000 6.3813 4789.0 19862270551000 6.3786 4787.0 19862270553000 6.4466 4839.0 19862270554000 6.5053 4884.0 19862270555000 6.5146 4892.0 19862270556000 6.4813 4866.0 19862270557000 6.4653 4853.0 19862270558000 6.4959 4877.0 19862270559000 6.5386 4910.0 19862270600000 6.5506 4919.0 19862270601000 6.5439 4914.0 19862270602000 6.5413 4912.0 19862270603000 6.5293 4903.0 19862270604000 6.5613 4927.0 19862270605000 6.6120 4966.0 19862270606000 6.6413 4989.0 19862270607000 6.6466 4993.0 19862270608000 6.6733 5013.0 19862270609000 6.6680 5009.0 19862270610000 6.6426 4990.0 19862270611000 6.5880 4948.0 19862270612000 6.5600 4926.0 19862270614000 6.4733 4860.0 19862270615000 6.4626 4851.0 19862270616000 6.4679 4856.0 19862270617000 6.5066 4885.0 19862270618000 6.5173 4894.0 19862270619000 6.4706 4858.0 19862270621000 6.4119 4812.0 19862270622000 6.4066 4808.0 19862270623000 6.3866 4793.0 19862270624000 6.3786 4787.0 19862270625000 6.3839 4791.0 19862270628000 6.3466 4762.0 19862270629000 6.2493 4688.0 19862270630000 6.2213 4666.0 19862270631000 6.2173 4663.0 19862270633000 6.2693 4703.0 19862270634000 6.3026 4729.0 19862270635000 6.3013 4728.0 19862270636000 6.3159 4739.0 19862270637000 6.2746 4707.0 19862270638000 6.3146 4738.0 19862270639000 6.3493 4764.0 19862270640000 6.3773 4786.0 19862270642000 6.4706 4858.0 19862270644000 6.5026 4882.0 19862270645000 6.5680 4933.0 19862270646000 6.6186 4971.0 19862270647000 6.6106 4965.0 19862270648000 6.6000 4957.0 19862270649000 6.6160 4969.0 19862270650000 6.6280 4978.0 19862270652000 6.6146 4968.0 19862270653000 6.6146 4968.0 19862270654000 6.6240 4975.0 19862270655000 6.6626 5005.0 19862270656000 6.7120 5043.0 19862270657000 6.7080 5040.0 19862270659000 6.6293 4979.0 19862270701000 6.5453 4915.0 19862270702000 6.5186 4895.0 19862270703000 6.5546 4922.0 19862270704000 6.5786 4941.0 19862270705000 6.5386 4910.0 19862270706000 6.5013 4881.0 19862270707000 6.4733 4860.0 19862270708000 6.5133 4891.0 19862270709000 6.5346 4907.0 19862270710000 6.5586 4925.0 19862270711000 6.5560 4923.0 19862270712000 6.6200 4972.0 19862270713000 6.6866 5023.0 19862270714000 6.7093 5041.0 19862270715000 6.7226 5051.0 19862270716000 6.6586 5002.0 19862270717000 6.6186 4971.0 19862270718000 6.6026 4959.0 19862270719000 6.6080 4963.0 19862270720000 6.6186 4971.0 19862270721000 6.6626 5005.0 19862270722000 6.7080 5040.0 19862270723000 6.8320 5136.0 19862270724000 6.8586 5156.0 19862270725000 6.9080 5194.0 19862270726000 6.9146 5200.0 19862270727000 6.9080 5194.0 19862270728000 6.8853 5177.0 19862270729000 6.9066 5193.0 19862270730000 6.9173 5202.0 19862270731000 6.9320 5213.0 19862270732000 6.9413 5220.0 19862270733000 6.9346 5215.0 19862270734000 6.9160 5201.0 19862270735000 6.9040 5191.0 19862270736000 6.8960 5185.0 19862270737000 6.8960 5185.0 19862270738000 6.9066 5193.0 19862270739000 6.9320 5213.0 19862270740000 6.9466 5224.0 19862270741000 6.9613 5236.0 19862270742000 6.9533 5229.0 19862270743000 6.9400 5219.0 19862270744000 6.9120 5198.0 19862270745000 6.9053 5192.0 19862270746000 6.9453 5223.0 19862270747000 6.9520 5228.0 19862270748000 6.9266 5209.0 19862270749000 6.9026 5190.0 19862270750000 6.9253 5208.0 19862270751000 6.9413 5220.0 19862270752000 6.9600 5235.0 19862270753000 6.9426 5221.0 19862270754000 6.9413 5220.0 19862270755000 6.9893 5257.0 19862270756000 7.0053 5270.0 19862270757000 7.0066 5271.0 19862270758000 6.9613 5236.0 19862270759000 6.9200 5204.0 19862270800000 6.9413 5220.0 19862270801000 6.9720 5244.0 19862270802000 6.9706 5243.0 19862270803000 6.9626 5237.0 19862270804000 7.0093 5273.0 19862270805000 7.0533 5307.0 19862270806000 7.0973 5341.0 19862270807000 7.1106 5351.0 19862270808000 7.1120 5352.0 19862270809000 7.1013 5344.0 19862270810000 7.0893 5335.0 19862270811000 7.0720 5321.0 19862270812000 7.0760 5324.0 19862270813000 7.0893 5335.0 19862270814000 7.1000 5343.0 19862270816000 7.1840 5408.0 19862270817000 7.2080 5426.0 19862270818000 7.1800 5405.0 19862270819000 7.1666 5394.0 19862270820000 7.1693 5396.0 19862270821000 7.1760 5401.0 19862270822000 7.1493 5381.0 19862270824000 7.0626 5314.0 19862270825000 6.9866 5255.0 19862270826000 7.0026 5268.0 19862270827000 7.0400 5296.0 19862270828000 7.0920 5337.0 19862270829000 7.1093 5350.0 19862270830000 7.1720 5398.0 19862270831000 7.2053 5424.0 19862270832000 7.2200 5435.0 19862270833000 7.2106 5428.0 19862270835000 7.1506 5382.0 19862270837000 7.2840 5485.0 19862270838000 7.2853 5486.0 19862270839000 7.2813 5483.0 19862270840000 7.2733 5477.0 19862270842000 7.2026 5422.0 19862270843000 7.2146 5431.0 19862270844000 7.1520 5383.0 19862270845000 7.1186 5357.0 19862270846000 7.0653 5316.0 19862270847000 7.0546 5308.0 19862270848000 7.1106 5351.0 19862270849000 7.1653 5393.0 19862270850000 7.1760 5401.0 19862270851000 7.1453 5378.0 19862270852000 7.1466 5379.0 19862270853000 7.1440 5377.0 19862270854000 7.0840 5330.0 19862270855000 7.0773 5325.0 19862270856000 7.0546 5308.0 19862270857000 7.0413 5297.0 19862270858000 7.0093 5273.0 19862270859000 7.0013 5267.0 19862270900000 7.0293 5288.0 19862270901000 7.0426 5298.0 19862270902000 7.0466 5302.0 19862270903000 7.0266 5286.0 19862270904000 7.0026 5268.0 19862270905000 7.0080 5272.0 19862270906000 6.9893 5257.0 19862270907000 6.9893 5257.0 19862270908000 6.9933 5260.0 19862270909000 6.9866 5255.0 19862270910000 7.0026 5268.0 19862270911000 7.0573 5310.0 19862270912000 7.1173 5356.0 19862270913000 7.0853 5331.0 19862270914000 7.0746 5323.0 19862270915000 7.0800 5327.0 19862270916000 7.1186 5357.0 19862270917000 7.1373 5372.0 19862270918000 7.1600 5389.0 19862270919000 7.1573 5387.0 19862270920000 7.1453 5378.0 19862270921000 7.1520 5383.0 19862270922000 7.1066 5348.0 19862270923000 7.1253 5362.0 19862270924000 7.1093 5350.0 19862270925000 7.1066 5348.0 19862270926000 7.0933 5338.0 19862270927000 7.0840 5330.0 19862270928000 7.0746 5323.0 19862270929000 7.0813 5328.0 19862270930000 7.1066 5348.0 19862270931000 7.1000 5343.0 19862270932000 7.1080 5349.0 19862270933000 7.1360 5371.0 19862270934000 7.1600 5389.0 19862270935000 7.2066 5425.0 19862270936000 7.2133 5430.0 19862270937000 7.2120 5429.0 19862270938000 7.2400 5451.0 19862270939000 7.2720 5476.0 19862270940000 7.3293 5520.0 19862270941000 7.3440 5531.0 19862270942000 7.3746 5555.0 19862270943000 7.3746 5555.0 19862270944000 7.3760 5556.0 19862270946000 7.2520 5460.0 19862270947000 7.1706 5397.0 19862270948000 7.0880 5333.0 19862270949000 7.0986 5342.0 19862270950000 7.0533 5307.0 19862270951000 7.0586 5311.0 19862270952000 7.0493 5304.0 19862270953000 7.0533 5307.0 19862270954000 7.0680 5318.0 19862270955000 7.0826 5329.0 19862270956000 7.0880 5333.0 19862270957000 7.0853 5331.0 19862270958000 7.0946 5339.0 19862270959000 7.1040 5346.0 19862271000000 7.1106 5351.0 19862271001000 7.1133 5353.0 19862271002000 7.0973 5341.0 19862271003000 7.1186 5357.0 19862271004000 7.1200 5358.0 19862271005000 7.1093 5350.0 19862271006000 7.1066 5348.0 19862271007000 7.1040 5346.0 19862271008000 7.1173 5356.0 19862271009000 7.1573 5387.0 19862271010000 7.2026 5422.0 19862271011000 7.2146 5431.0 19862271012000 7.2053 5424.0 19862271013000 7.1973 5418.0 19862271014000 7.2080 5426.0 19862271015000 7.2226 5438.0 19862271016000 7.3026 5499.0 19862271017000 7.3200 5513.0 19862271018000 7.3320 5522.0 19862271019000 7.3333 5523.0 19862271020000 7.3346 5524.0 19862271021000 7.3386 5527.0 19862271022000 7.3400 5528.0 19862271023000 7.3440 5531.0 19862271024000 7.3053 5501.0 19862271025000 7.3053 5501.0 19862271026000 7.2560 5463.0 19862271027000 7.2213 5436.0 19862271028000 7.2013 5421.0 19862271029000 7.2053 5424.0 19862271030000 7.2013 5421.0 19862271031000 7.2026 5422.0 19862271032000 7.2226 5438.0 19862271033000 7.1933 5415.0 19862271034000 7.1666 5394.0 19862271035000 7.1400 5374.0 19862271056000 7.1986 5419.0 19862271057000 7.2093 5427.0 19862271058000 7.2040 5423.0 19862271059000 7.1746 5400.0 19862271100000 7.1413 5375.0 19862271101000 7.1960 5417.0 19862271102000 7.2373 5449.0 19862271103000 7.2533 5461.0 19862271104000 7.2586 5465.0 19862271105000 7.2480 5457.0 19862271106000 7.2280 5442.0 19862271107000 7.1933 5415.0 19862271108000 7.1453 5378.0 19862271109000 7.1453 5378.0 19862271111000 7.1653 5393.0 19862271112000 7.1813 5406.0 19862271113000 7.1680 5395.0 19862271114000 7.1800 5405.0 19862271115000 7.2560 5463.0 19862271116000 7.2440 5454.0 19862271117000 7.2146 5431.0 19862271118000 7.1920 5414.0 19862271119000 7.1813 5406.0 19862271120000 7.1733 5399.0 19862271121000 7.1520 5383.0 19862271122000 7.1440 5377.0 19862271123000 7.1400 5374.0 19862271124000 7.1373 5372.0 19862271125000 7.2253 5440.0 19862271126000 7.2693 5474.0 19862271127000 7.2906 5490.0 19862271128000 7.3040 5500.0 19862271129000 7.3106 5505.0 19862271130000 7.3133 5508.0 19862271131000 7.3106 5505.0 19862271132000 7.2733 5477.0 19862271133000 7.1600 5389.0 19862271134000 7.0986 5342.0 19862271135000 7.1586 5388.0 19862271136000 7.1640 5392.0 19862271137000 7.2520 5460.0 19862271138000 7.2520 5460.0 19862271139000 7.2413 5452.0 19862271140000 7.2373 5449.0 19862271141000 7.2013 5421.0 19862271142000 7.0893 5335.0 19862271143000 7.0440 5299.0 19862271144000 7.0426 5298.0 19862271145000 7.0493 5304.0 19862271146000 7.0853 5331.0 19862271147000 7.1026 5345.0 19862271148000 7.1306 5366.0 19862271149000 7.1573 5387.0 19862271150000 7.1906 5413.0 19862271151000 7.1906 5413.0 19862271152000 7.1760 5401.0 19862271153000 7.1880 5411.0 19862271154000 7.2773 5480.0 19862271155000 7.2906 5490.0 19862271156000 7.2746 5478.0 19862271157000 7.2573 5464.0 19862271158000 7.1906 5413.0 19862271159000 7.1666 5394.0 19862271201000 7.0320 5290.0 19862271202000 7.0560 5309.0 19862271203000 7.0693 5319.0 19862271204000 7.0880 5333.0 19862271205000 7.0973 5341.0 19862271206000 7.1066 5348.0 19862271207000 7.1026 5345.0 19862271208000 7.1000 5343.0 19862271209000 7.1200 5358.0 19862271211000 7.2346 5447.0 19862271212000 7.2906 5490.0 19862271213000 7.2880 5488.0 19862271214000 7.2506 5459.0 19862271215000 7.2160 5432.0 19862271216000 7.2293 5443.0 19862271217000 7.2226 5438.0 19862271219000 7.1813 5406.0 19862271220000 7.1120 5352.0 19862271221000 7.0680 5318.0 19862271222000 7.0346 5292.0 19862271223000 7.0493 5304.0 19862271224000 7.0733 5322.0 19862271225000 7.0920 5337.0 19862271226000 7.0960 5340.0 19862271227000 7.0786 5326.0 19862271228000 7.0853 5331.0 19862271229000 7.1066 5348.0 19862271230000 7.1253 5362.0 19862271231000 7.1413 5375.0 19862271232000 7.1000 5343.0 19862271233000 7.0733 5322.0 19862271234000 7.0880 5333.0 19862271235000 7.1653 5393.0 19862271236000 7.2773 5480.0 19862271237000 7.2613 5467.0 19862271238000 7.2173 5433.0 19862271239000 7.1733 5399.0 19862271240000 7.1586 5388.0 19862271241000 7.1480 5380.0 19862271242000 7.1813 5406.0 19862271243000 7.2280 5442.0 19862271244000 7.2760 5479.0 19862271245000 7.3013 5498.0 19862271246000 7.3133 5508.0 19862271247000 7.3493 5535.0 19862271248000 7.3560 5541.0 19862271249000 7.3413 5529.0 19862271252000 7.2333 5446.0 19862271253000 7.1853 5409.0 19862271255000 7.0613 5313.0 19862271256000 6.9826 5252.0 19862271257000 6.9853 5254.0 19862271258000 7.0120 5275.0 19862271300000 7.2720 5476.0 19862271301000 7.2906 5490.0 19862271302000 7.2093 5427.0 19862271304000 7.2266 5441.0 19862271305000 7.2493 5458.0 19862271306000 7.2413 5452.0 19862271307000 7.2013 5421.0 19862271308000 7.1786 5404.0 19862271309000 7.1680 5395.0 19862271310000 7.1546 5385.0 19862271311000 7.1320 5367.0 19862271313000 7.2480 5457.0 19862271314000 7.3960 5572.0 19862271315000 7.4013 5576.0 19862271316000 7.4133 5585.0 19862271317000 7.3733 5554.0 19862271318000 7.3160 5510.0 19862271319000 7.2946 5493.0 19862271320000 7.2626 5468.0 19862271322000 7.1386 5373.0 19862271323000 7.1106 5351.0 19862271324000 7.0826 5329.0 19862271325000 7.0813 5328.0 19862271326000 7.0720 5321.0 19862271327000 7.0333 5291.0 19862271328000 7.0520 5306.0 19862271329000 7.0760 5324.0 19862271330000 7.1426 5376.0 19862271331000 7.1426 5376.0 19862271332000 7.1400 5374.0 19862271333000 7.1226 5360.0 19862271334000 7.1280 5364.0 19862271335000 7.1280 5364.0 19862271336000 7.1266 5363.0 19862271337000 7.1173 5356.0 19862271339000 7.0986 5342.0 19862271340000 7.0613 5313.0 19862271341000 7.0506 5305.0 19862271343000 6.9720 5244.0 19862271344000 6.9853 5254.0 19862271345000 7.0240 5284.0 19862271346000 7.0533 5307.0 19862271347000 7.0400 5296.0 19862271348000 7.0293 5288.0 19862271349000 7.0626 5314.0 19862271350000 7.0693 5319.0 19862271351000 7.0693 5319.0 19862271352000 7.0466 5302.0 19862271353000 7.0386 5295.0 19862271354000 7.0360 5293.0 19862271355000 7.0093 5273.0 19862271357000 6.9920 5259.0 19862271358000 7.0266 5286.0 19862271359000 7.0813 5328.0 19862271400000 7.1266 5363.0 19862271401000 7.1546 5385.0 19862271402000 7.1560 5386.0 19862271403000 7.1493 5381.0 19862271404000 7.1453 5378.0 19862271405000 7.1493 5381.0 19862271406000 7.1613 5390.0 19862271407000 7.1680 5395.0 19862271408000 7.1760 5401.0 19862271409000 7.1933 5415.0 19862271410000 7.2013 5421.0 19862271411000 7.2000 5420.0 19862271412000 7.1973 5418.0 19862271413000 7.1960 5417.0 19862271414000 7.0906 5336.0 19862271415000 7.0480 5303.0 19862271416000 6.9906 5258.0 19862271417000 6.9560 5232.0 19862271418000 6.9426 5221.0 19862271419000 6.9253 5208.0 19862271420000 6.9253 5208.0 19862271421000 6.9040 5191.0 19862271422000 6.8880 5179.0 19862271423000 6.8866 5178.0 19862271424000 6.8773 5171.0 19862271425000 6.8733 5168.0 19862271426000 6.8680 5164.0 19862271427000 6.9120 5198.0 19862271428000 6.9573 5233.0 19862271429000 6.9746 5246.0 19862271430000 6.9746 5246.0 19862271431000 6.9800 5250.0 19862271432000 6.9453 5223.0 19862271433000 6.9306 5212.0 19862271434000 6.9186 5203.0 19862271435000 6.9173 5202.0 19862271436000 6.9306 5212.0 19862271437000 6.9240 5207.0 19862271438000 6.9253 5208.0 19862271439000 6.8813 5174.0 19862271440000 6.8746 5169.0 19862271441000 6.9080 5194.0 19862271443000 6.9840 5253.0 19862271444000 7.0533 5307.0 19862271445000 7.0573 5310.0 19862271446000 7.0466 5302.0 19862271447000 7.0493 5304.0 19862271448000 7.0386 5295.0 19862271449000 7.0253 5285.0 19862271450000 6.9880 5256.0 19862271451000 6.9893 5257.0 19862271452000 6.9880 5256.0 19862271453000 7.0213 5282.0 19862271454000 7.0693 5319.0 19862271455000 7.1053 5347.0 19862271456000 7.1386 5373.0 19862271457000 7.1373 5372.0 19862271458000 7.1093 5350.0 19862271459000 7.0906 5336.0 19862271500000 7.0986 5342.0 19862271501000 7.1040 5346.0 19862271502000 7.0946 5339.0 19862271503000 7.0866 5332.0 19862271504000 7.0813 5328.0 19862271505000 7.1333 5369.0 19862271506000 7.1413 5375.0 19862271507000 7.1293 5365.0 19862271508000 7.1320 5367.0 19862271509000 7.1453 5378.0 19862271510000 7.1280 5364.0 19862271511000 7.1226 5360.0 19862271512000 7.1240 5361.0 19862271513000 7.1346 5370.0 19862271514000 7.1520 5383.0 19862271515000 7.1800 5405.0 19862271516000 7.2066 5425.0 19862271517000 7.2200 5435.0 19862271518000 7.2266 5441.0 19862271519000 7.2280 5442.0 19862271520000 7.2133 5430.0 19862271521000 7.1080 5349.0 19862271522000 7.0640 5315.0 19862271523000 7.0800 5327.0 19862271524000 7.0680 5318.0 19862271525000 7.0400 5296.0 19862271527000 6.9906 5258.0 19862271528000 6.9826 5252.0 19862271529000 7.0066 5271.0 19862271530000 7.0560 5309.0 19862271531000 7.0533 5307.0 19862271532000 7.0306 5289.0 19862271533000 7.0173 5279.0 19862271534000 7.0080 5272.0 19862271535000 7.0160 5278.0 19862271536000 7.0813 5328.0 19862271537000 7.1093 5350.0 19862271538000 7.1186 5357.0 19862271539000 7.1040 5346.0 19862271540000 7.0960 5340.0 19862271541000 7.0866 5332.0 19862271542000 7.0920 5337.0 19862271543000 7.1080 5349.0 19862271544000 7.1106 5351.0 19862271545000 7.1160 5355.0 19862271546000 7.1360 5371.0 19862271547000 7.1640 5392.0 19862271548000 7.1680 5395.0 19862271549000 7.1533 5384.0 19862271550000 7.1573 5387.0 19862271551000 7.1293 5365.0 19862271552000 7.1200 5358.0 19862271553000 7.1106 5351.0 19862271554000 7.1133 5353.0 19862271555000 7.1173 5356.0 19862271556000 7.1053 5347.0 19862271557000 7.1013 5344.0 19862271558000 7.1013 5344.0 19862271559000 7.0866 5332.0 19862271600000 7.0853 5331.0 19862271601000 7.1186 5357.0 19862271602000 7.1386 5373.0 19862271603000 7.1680 5395.0 19862271604000 7.1853 5409.0 19862271605000 7.1840 5408.0 19862271606000 7.2200 5435.0 19862271607000 7.2333 5446.0 19862271610000 7.0986 5342.0 19862271611000 7.0786 5326.0 19862271613000 7.1253 5362.0 19862271614000 7.1493 5381.0 19862271615000 7.1613 5390.0 19862271616000 7.1520 5383.0 19862271617000 7.1066 5348.0 19862271618000 7.1026 5345.0 19862271619000 7.1040 5346.0 19862271620000 7.0773 5325.0 19862271621000 7.0706 5320.0 19862271622000 7.0826 5329.0 19862271623000 7.0800 5327.0 19862271624000 7.0666 5317.0 19862271625000 7.0466 5302.0 19862271626000 7.0440 5299.0 19862271627000 7.0346 5292.0 19862271628000 7.0320 5290.0 19862271629000 7.0160 5278.0 19862271630000 7.0293 5288.0 19862271631000 7.0480 5303.0 19862271632000 7.0666 5317.0 19862271633000 7.0600 5312.0 19862271634000 7.0106 5274.0 19862271635000 6.9720 5244.0 19862271636000 6.9013 5189.0 19862271637000 6.8773 5171.0 19862271638000 6.9120 5198.0 19862271639000 6.9320 5213.0 19862271640000 6.9160 5201.0 19862271641000 6.9080 5194.0 19862271642000 6.9066 5193.0 19862271643000 6.9066 5193.0 19862271644000 6.9080 5194.0 19862271645000 6.9106 5196.0 19862271646000 6.8920 5182.0 19862271647000 6.8946 5184.0 19862271648000 6.9200 5204.0 19862271649000 6.9280 5210.0 19862271650000 6.9586 5234.0 19862271651000 6.9853 5254.0 19862271652000 7.0000 5266.0 19862271653000 7.0506 5305.0 19862271654000 7.1280 5364.0 19862271655000 7.1200 5358.0 19862271656000 7.1613 5390.0 19862271657000 7.1666 5394.0 19862271658000 7.1946 5416.0 19862271659000 7.2480 5457.0 19862271700000 7.2680 5473.0 19862271701000 7.2693 5474.0 19862271702000 7.2626 5468.0 19862271703000 7.1840 5408.0 19862271704000 7.1613 5390.0 19862271705000 7.1560 5386.0 19862271706000 7.1386 5373.0 19862271718000 7.2160 5432.0 19862271719000 7.2080 5426.0 19862271720000 7.1880 5411.0 19862271721000 7.0920 5337.0 19862271722000 7.0746 5323.0 19862271724000 6.9920 5259.0 19862271725000 6.9160 5201.0 19862271727000 6.8920 5182.0 19862271728000 6.8813 5174.0 19862271729000 6.9133 5199.0 19862271730000 6.9053 5192.0 19862271731000 6.9440 5222.0 19862271732000 6.9453 5223.0 19862271734000 6.9933 5260.0 19862271735000 7.0120 5275.0 19862271736000 7.0173 5279.0 19862271737000 7.0120 5275.0 19862271738000 6.9946 5261.0 19862271739000 6.9653 5239.0 19862271741000 6.9226 5206.0 19862271743000 6.9600 5235.0 19862271744000 7.0093 5273.0 19862271745000 7.0226 5283.0 19862271746000 7.0160 5278.0 19862271747000 6.9960 5262.0 19862271748000 6.9733 5245.0 19862271749000 6.9440 5222.0 19862271750000 6.9200 5204.0 19862271752000 6.8906 5181.0 19862271753000 6.8800 5173.0 19862271754000 6.8800 5173.0 19862271755000 6.9066 5193.0 19862271756000 6.9373 5217.0 19862271757000 6.9586 5234.0 19862271758000 6.9893 5257.0 19862271759000 7.0186 5280.0 19862271800000 7.0560 5309.0 19862271801000 7.0693 5319.0 19862271802000 7.0893 5335.0 19862271803000 7.1560 5386.0 19862271804000 7.1720 5398.0 19862271806000 7.1760 5401.0 19862271807000 7.1960 5417.0 19862271808000 7.2013 5421.0 19862271809000 7.1933 5415.0 19862271810000 7.1240 5361.0 19862271811000 7.1186 5357.0 19862271812000 7.0840 5330.0 19862271813000 7.0360 5293.0 19862271816000 6.8240 5130.0 19862271820000 5.9213 4436.0 19862271821000 5.4599 4083.0 19862271822000 5.4346 4064.0 19862271824000 5.3786 4021.0 19862271825000 5.2973 3959.0 19862271826000 5.2999 3962.0 19862271827000 5.3706 4015.0 19862271828000 5.4359 4065.0 19862271829000 5.4599 4083.0 19862271830000 5.5239 4132.0 19862271831000 5.5506 4152.0 19862271832000 5.6133 4200.0 19862271833000 5.7333 4292.0 19862271834000 5.9759 4478.0 19862271838000 6.5213 4897.0 19862271839000 6.7426 5067.0 19862271840000 6.7600 5080.0 19862271841000 6.7626 5082.0 19862271843000 6.8613 5158.0 19862271844000 6.9386 5218.0 19862271845000 7.0040 5269.0 19862271846000 7.0186 5280.0 19862271847000 7.0573 5310.0 19862271848000 7.0760 5324.0 19862271849000 7.0893 5335.0 19862271850000 7.0826 5329.0 19862271851000 7.0933 5338.0 19862271852000 7.0760 5324.0 19862271853000 7.0893 5335.0 19862271854000 7.1173 5356.0 19862271855000 7.1360 5371.0 19862271856000 7.1440 5377.0 19862271857000 7.1146 5354.0 19862271858000 6.9693 5242.0 19862271901000 7.0293 5288.0 19862271902000 7.1106 5351.0 19862271903000 7.1186 5357.0 19862271904000 7.1133 5353.0 19862271905000 7.1306 5366.0 19862271906000 7.1226 5360.0 19862271907000 7.1506 5382.0 19862271908000 7.1973 5418.0 19862271909000 7.2160 5432.0 19862271910000 7.1480 5380.0 19862271911000 7.0440 5299.0 19862271912000 6.8973 5186.0 19862271913000 6.9333 5214.0 19862271915000 6.9466 5224.0 19862271916000 6.9986 5264.0 19862271917000 6.9946 5261.0 19862271918000 6.9826 5252.0 19862271920000 6.9280 5210.0 19862271921000 6.9093 5195.0 19862271922000 6.9240 5207.0 19862271923000 6.9666 5240.0 19862271924000 6.9746 5246.0 19862271925000 6.9800 5250.0 19862271926000 6.9853 5254.0 19862271927000 6.9760 5247.0 19862271928000 6.9626 5237.0 19862271929000 6.9600 5235.0 19862271931000 6.8520 5151.0 19862271932000 6.7906 5104.0 19862271933000 6.7466 5070.0 19862271934000 6.7746 5091.0 19862271935000 6.8133 5121.0 19862271937000 7.0866 5332.0 19862271938000 7.1800 5405.0 19862271939000 7.1760 5401.0 19862271940000 7.1520 5383.0 19862271941000 7.1293 5365.0 19862271942000 7.0600 5312.0 19862271943000 7.0240 5284.0 19862271944000 7.0200 5281.0 19862271945000 7.0546 5308.0 19862271946000 7.0533 5307.0 19862271947000 7.0613 5313.0 19862271948000 7.0720 5321.0 19862271949000 7.1266 5363.0 19862271950000 7.0933 5338.0 19862271951000 7.0840 5330.0 19862271952000 6.9746 5246.0 19862271953000 6.9626 5237.0 19862271954000 6.9533 5229.0 19862271955000 6.9026 5190.0 19862271957000 6.8360 5139.0 19862271958000 6.8533 5152.0 19862272000000 7.0653 5316.0 19862272001000 7.1680 5395.0 19862272002000 7.1613 5390.0 19862272003000 7.1573 5387.0 19862272004000 7.1453 5378.0 19862272005000 7.1186 5357.0 19862272006000 7.0466 5302.0 19862272007000 6.9866 5255.0 19862272008000 6.9506 5227.0 19862272009000 6.8640 5160.0 19862272010000 6.8320 5136.0 19862272011000 6.8560 5154.0 19862272013000 6.9893 5257.0 19862272014000 7.1066 5348.0 19862272015000 7.1760 5401.0 19862272016000 7.1986 5419.0 19862272017000 7.0946 5339.0 19862272018000 7.1080 5349.0 19862272019000 7.0866 5332.0 19862272020000 7.0400 5296.0 19862272021000 7.0093 5273.0 19862272022000 6.9760 5247.0 19862272023000 6.9573 5233.0 19862272024000 6.9560 5232.0 19862272025000 6.9240 5207.0 19862272026000 6.9506 5227.0 19862272027000 7.0280 5287.0 19862272028000 7.0373 5294.0 19862272029000 7.0466 5302.0 19862272030000 7.1200 5358.0 19862272031000 7.1080 5349.0 19862272032000 7.1520 5383.0 19862272033000 7.1760 5401.0 19862272034000 7.2306 5444.0 19862272035000 7.3933 5570.0 19862272036000 7.4346 5602.0 19862272037000 7.4506 5615.0 19862272038000 7.4586 5621.0 19862272039000 7.4493 5613.0 19862272040000 7.3946 5571.0 19862272041000 7.3733 5554.0 19862272042000 7.3480 5534.0 19862272043000 7.3360 5525.0 19862272045000 7.2720 5476.0 19862272046000 7.1960 5417.0 19862272047000 7.1520 5383.0 19862272048000 7.2000 5420.0 19862272049000 7.2560 5463.0 19862272050000 7.2546 5462.0 19862272051000 7.2466 5456.0 19862272053000 7.2546 5462.0 19862272054000 7.2906 5490.0 19862272055000 7.3093 5504.0 19862272056000 7.3053 5501.0 19862272057000 7.2720 5476.0 19862272058000 7.2786 5481.0 19862272100000 7.2000 5420.0 19862272101000 7.0826 5329.0 19862272102000 7.0680 5318.0 19862272103000 7.0560 5309.0 19862272104000 7.0680 5318.0 19862272105000 7.1173 5356.0 19862272107000 7.2560 5463.0 19862272108000 7.2853 5486.0 19862272109000 7.2653 5470.0 19862272112000 7.1173 5356.0 19862272113000 7.0680 5318.0 19862272114000 7.0506 5305.0 19862272115000 6.9893 5257.0 19862272116000 6.9520 5228.0 19862272117000 6.9120 5198.0 19862272118000 6.9093 5195.0 19862272120000 6.8546 5153.0 19862272121000 6.7693 5087.0 19862272122000 6.6786 5017.0 19862272123000 6.6106 4965.0 19862272124000 6.6213 4973.0 19862272125000 6.6733 5013.0 19862272126000 6.7280 5055.0 19862272127000 6.7466 5070.0 19862272129000 6.8066 5116.0 19862272130000 6.8826 5175.0 19862272131000 6.9213 5205.0 19862272132000 6.9826 5252.0 19862272134000 7.0293 5288.0 19862272135000 7.0453 5301.0 19862272136000 7.0866 5332.0 19862272137000 7.0920 5337.0 19862272138000 7.1226 5360.0 19862272139000 7.2053 5424.0 19862272140000 7.4333 5601.0 19862272141000 7.4493 5613.0 19862272143000 7.5213 5669.0 19862272144000 7.5373 5682.0 19862272145000 7.5626 5701.0 19862272146000 7.5760 5711.0 19862272148000 7.6173 5744.0 19862272149000 7.6920 5802.0 19862272150000 7.7186 5823.0 19862272151000 7.7560 5852.0 19862272152000 7.8013 5887.0 19862272153000 7.8000 5886.0 19862272154000 7.7773 5868.0 19862272155000 7.7533 5850.0 19862272156000 7.7253 5828.0 19862272157000 7.7386 5838.0 19862272158000 7.8226 5904.0 19862272200000 7.8520 5927.0 19862272201000 7.9026 5966.0 19862272202000 7.8813 5949.0 19862272203000 7.8626 5935.0 19862272204000 7.8160 5898.0 19862272205000 7.7413 5840.0 19862272206000 7.7306 5832.0 19862272207000 7.7320 5833.0 19862272208000 7.7266 5829.0 19862272209000 7.7080 5814.0 19862272210000 7.7013 5809.0 19862272211000 7.6986 5807.0 19862272212000 7.6920 5802.0 19862272213000 7.7040 5811.0 19862272214000 7.7080 5814.0 19862272215000 7.7040 5811.0 19862272216000 7.7026 5810.0 19862272217000 7.7000 5808.0 19862272218000 7.6706 5785.0 19862272219000 7.6426 5763.0 19862272220000 7.6400 5761.0 19862272221000 7.6320 5755.0 19862272222000 7.6200 5746.0 19862272223000 7.6106 5738.0 19862272224000 7.6053 5734.0 19862272225000 7.6573 5775.0 19862272226000 7.6893 5800.0 19862272227000 7.6520 5771.0 19862272228000 7.6346 5757.0 19862272229000 7.6293 5753.0 19862272230000 7.6186 5745.0 19862272231000 7.5920 5724.0 19862272232000 7.5813 5716.0 19862272233000 7.5866 5720.0 19862272234000 7.5866 5720.0 19862272235000 7.5800 5715.0 19862272236000 7.5933 5725.0 19862272237000 7.6040 5733.0 19862272238000 7.5973 5728.0 19862272239000 7.5466 5689.0 19862272240000 7.4493 5613.0 19862272241000 7.3933 5570.0 19862272243000 7.3346 5524.0 19862272244000 7.3226 5515.0 19862272245000 7.3186 5512.0 19862272246000 7.2853 5486.0 19862272247000 7.2626 5468.0 19862272249000 7.1693 5396.0 19862272250000 7.1746 5400.0 19862272251000 7.2080 5426.0 19862272252000 7.2213 5436.0 19862272253000 7.1973 5418.0 19862272254000 7.1786 5404.0 19862272256000 7.1013 5344.0 19862272300000 6.7560 5077.0 19862272301000 6.5333 4906.0 19862272302000 6.4386 4833.0 19862272303000 6.3973 4801.0 19862272304000 6.4039 4806.0 19862272305000 6.4706 4858.0 19862272310000 6.9586 5234.0 19862272311000 7.1373 5372.0 19862272312000 7.1800 5405.0 19862272313000 7.2013 5421.0 19862272314000 7.2146 5431.0 19862272315000 7.2520 5460.0 19862272316000 7.2613 5467.0 19862272317000 7.2733 5477.0 19862272318000 7.2773 5480.0 19862272319000 7.3226 5515.0 19862272320000 7.3440 5531.0 19862272321000 7.3520 5538.0 19862272322000 7.3440 5531.0 19862272323000 7.3346 5524.0 19862272324000 7.3386 5527.0 19862272325000 7.3480 5534.0 19862272326000 7.3546 5540.0 19862272327000 7.3226 5515.0 19862272328000 7.2933 5492.0 19862272329000 7.2560 5463.0 19862272330000 7.2440 5454.0 19862272331000 7.2453 5455.0 19862272332000 7.2333 5446.0 19862272333000 7.2240 5439.0 19862272334000 7.2226 5438.0 19862272335000 7.2146 5431.0 19862272336000 7.2093 5427.0 19862272337000 7.2640 5469.0 19862272338000 7.3093 5504.0 19862272339000 7.3266 5518.0 19862272340000 7.3373 5526.0 19862272341000 7.3373 5526.0 19862272342000 7.3426 5530.0 19862272343000 7.3400 5528.0 19862272344000 7.3106 5505.0 19862272345000 7.2773 5480.0 19862272346000 7.2266 5441.0 19862272347000 7.2320 5445.0 19862272348000 7.2080 5426.0 19862272349000 7.1933 5415.0 19862272350000 7.2066 5425.0 19862272351000 7.2360 5448.0 19862272352000 7.2253 5440.0 19862272353000 7.2040 5423.0 19862272354000 7.1840 5408.0 19862272355000 7.1706 5397.0 19862272356000 7.1613 5390.0 19862272357000 7.1906 5413.0 19862272358000 7.2173 5433.0 19862272359000 7.2413 5452.0 19862280000000 7.2400 5451.0 19862280001000 7.2373 5449.0 19862280002000 7.1826 5407.0 19862280003000 7.1800 5405.0 19862280004000 7.1706 5397.0 19862280005000 7.1520 5383.0 19862280006000 7.1400 5374.0 19862280007000 7.0986 5342.0 19862280008000 7.1053 5347.0 19862280009000 7.0853 5331.0 19862280010000 7.0506 5305.0 19862280011000 7.0386 5295.0 19862280013000 6.9840 5253.0 19862280014000 6.9573 5233.0 19862280015000 6.9653 5239.0 19862280016000 6.9640 5238.0 19862280017000 6.9600 5235.0 19862280018000 6.9933 5260.0 19862280019000 7.0800 5327.0 19862280020000 7.0813 5328.0 19862280021000 7.0786 5326.0 19862280022000 7.0573 5310.0 19862280023000 7.0040 5269.0 19862280024000 6.9653 5239.0 19862280025000 6.9266 5209.0 19862280026000 6.9040 5191.0 19862280027000 6.8173 5124.0 19862280028000 6.8160 5123.0 19862280029000 6.8000 5111.0 19862280030000 6.8413 5143.0 19862280031000 6.8986 5187.0 19862280032000 6.9573 5233.0 19862280034000 7.0293 5288.0 19862280035000 7.0906 5336.0 19862280036000 7.1266 5363.0 19862280037000 7.1586 5388.0 19862280038000 7.1706 5397.0 19862280039000 7.1693 5396.0 19862280040000 7.1786 5404.0 19862280041000 7.1826 5407.0 19862280042000 7.2293 5443.0 19862280043000 7.2520 5460.0 19862280044000 7.2746 5478.0 19862280045000 7.2946 5493.0 19862280046000 7.2960 5494.0 19862280047000 7.3013 5498.0 19862280048000 7.3173 5511.0 19862280049000 7.4146 5586.0 19862280050000 7.4373 5604.0 19862280051000 7.4653 5626.0 19862280052000 7.4600 5622.0 19862280053000 7.3800 5559.0 19862280054000 7.3186 5512.0 19862280055000 7.0920 5337.0 19862280056000 7.0000 5266.0 19862280057000 6.9893 5257.0 19862280058000 6.9266 5209.0 19862280059000 6.8560 5154.0 19862280101000 6.8866 5178.0 19862280102000 6.9573 5233.0 19862280103000 6.9746 5246.0 19862280104000 7.0226 5283.0 19862280105000 7.0400 5296.0 19862280106000 7.0426 5298.0 19862280107000 7.0160 5278.0 19862280108000 6.9786 5249.0 19862280109000 6.9706 5243.0 19862280110000 6.9773 5248.0 19862280111000 7.0306 5289.0 19862280112000 7.0466 5302.0 19862280113000 7.0613 5313.0 19862280114000 7.0213 5282.0 19862280115000 7.0293 5288.0 19862280116000 7.0666 5317.0 19862280117000 7.0653 5316.0 19862280118000 7.0160 5278.0 19862280119000 6.9866 5255.0 19862280120000 6.9666 5240.0 19862280121000 6.9933 5260.0 19862280124000 7.2493 5458.0 19862280126000 7.3426 5530.0 19862280127000 7.1946 5416.0 19862280128000 7.1946 5416.0 19862280129000 7.2120 5429.0 19862280130000 7.2240 5439.0 19862280131000 7.3026 5499.0 19862280132000 7.3266 5518.0 19862280133000 7.3106 5505.0 19862280134000 7.3440 5531.0 19862280135000 7.3626 5546.0 19862280136000 7.3306 5521.0 19862280137000 7.3280 5519.0 19862280138000 7.3266 5518.0 19862280139000 7.3413 5529.0 19862280140000 7.3600 5544.0 19862280141000 7.3786 5558.0 19862280142000 7.4386 5605.0 19862280143000 7.4760 5634.0 19862280144000 7.4733 5632.0 19862280145000 7.4533 5617.0 19862280146000 7.4413 5607.0 19862280147000 7.4186 5590.0 19862280148000 7.3320 5522.0 19862280149000 7.2400 5451.0 19862280151000 7.1640 5392.0 19862280152000 7.1600 5389.0 19862280153000 7.2186 5434.0 19862280154000 7.3226 5515.0 19862280155000 7.3213 5514.0 19862280156000 7.3280 5519.0 19862280157000 7.3373 5526.0 19862280158000 7.3080 5503.0 19862280159000 7.3066 5502.0 19862280200000 7.3226 5515.0 19862280201000 7.3226 5515.0 19862280202000 7.3493 5535.0 19862280203000 7.3773 5557.0 19862280204000 7.3773 5557.0 19862280205000 7.3493 5535.0 19862280206000 7.3146 5509.0 19862280207000 7.2986 5496.0 19862280208000 7.2653 5470.0 19862280209000 7.2293 5443.0 19862280211000 7.1320 5367.0 19862280212000 7.0573 5310.0 19862280213000 7.0893 5335.0 19862280214000 7.0666 5317.0 19862280216000 7.0666 5317.0 19862280217000 7.0720 5321.0 19862280218000 7.0413 5297.0 19862280219000 7.0773 5325.0 19862280220000 7.0960 5340.0 19862280221000 7.0946 5339.0 19862280222000 7.1120 5352.0 19862280223000 7.1493 5381.0 19862280224000 7.1786 5404.0 19862280225000 7.1960 5417.0 19862280226000 7.1973 5418.0 19862280227000 7.1960 5417.0 19862280228000 7.1960 5417.0 19862280229000 7.1960 5417.0 19862280230000 7.1866 5410.0 19862280231000 7.1920 5414.0 19862280233000 7.1040 5346.0 19862280234000 7.0440 5299.0 19862280235000 7.0533 5307.0 19862280236000 7.0826 5329.0 19862280237000 7.1080 5349.0 19862280238000 7.1160 5355.0 19862280239000 7.0880 5333.0 19862280240000 7.0746 5323.0 19862280241000 7.0813 5328.0 19862280242000 7.1093 5350.0 19862280243000 7.1133 5353.0 19862280244000 7.0800 5327.0 19862280245000 7.0640 5315.0 19862280246000 7.0653 5316.0 19862280247000 7.0720 5321.0 19862280248000 7.0773 5325.0 19862280249000 7.0866 5332.0 19862280250000 7.0253 5285.0 19862280251000 6.9746 5246.0 19862280252000 6.9680 5241.0 19862280253000 6.9720 5244.0 19862280255000 6.9600 5235.0 19862280256000 6.8533 5152.0 19862280257000 6.8306 5135.0 19862280258000 6.8320 5136.0 19862280259000 6.8093 5118.0 19862280300000 6.8293 5134.0 19862280301000 6.8146 5122.0 19862280302000 6.8133 5121.0 19862280303000 6.8200 5126.0 19862280304000 6.8320 5136.0 19862280305000 6.8360 5139.0 19862280306000 6.8400 5142.0 19862280307000 6.8586 5156.0 19862280308000 6.9160 5201.0 19862280309000 6.9173 5202.0 19862280310000 6.9333 5214.0 19862280311000 6.9813 5251.0 19862280312000 7.1306 5366.0 19862280313000 7.1440 5377.0 19862280314000 7.1346 5370.0 19862280315000 7.1440 5377.0 19862280316000 7.1560 5386.0 19862280317000 7.1146 5354.0 19862280318000 7.1293 5365.0 19862280319000 7.1586 5388.0 19862280320000 7.1720 5398.0 19862280321000 7.1826 5407.0 19862280322000 7.1880 5411.0 19862280323000 7.1786 5404.0 19862280324000 7.1893 5412.0 19862280325000 7.1733 5399.0 19862280326000 7.1560 5386.0 19862280327000 7.1586 5388.0 19862280328000 7.1586 5388.0 19862280329000 7.1346 5370.0 19862280330000 7.1266 5363.0 19862280331000 7.0933 5338.0 19862280332000 7.1120 5352.0 19862280333000 7.1240 5361.0 19862280334000 7.0986 5342.0 19862280335000 7.0466 5302.0 19862280336000 7.0173 5279.0 19862280337000 6.9746 5246.0 19862280338000 6.9653 5239.0 19862280339000 6.9466 5224.0 19862280340000 6.9693 5242.0 19862280341000 6.9866 5255.0 19862280342000 6.9960 5262.0 19862280343000 6.9533 5229.0 19862280344000 6.8986 5187.0 19862280345000 6.9346 5215.0 19862280346000 6.9546 5230.0 19862280347000 6.9386 5218.0 19862280348000 6.8560 5154.0 19862280349000 6.8413 5143.0 19862280351000 6.8213 5127.0 19862280352000 6.8333 5137.0 19862280353000 6.8706 5166.0 19862280354000 6.9013 5189.0 19862280355000 6.8986 5187.0 19862280356000 6.8773 5171.0 19862280357000 6.9373 5217.0 19862280358000 6.9320 5213.0 19862280359000 6.9320 5213.0 19862280400000 6.9173 5202.0 19862280401000 6.9453 5223.0 19862280402000 6.9413 5220.0 19862280403000 6.9440 5222.0 19862280404000 6.9546 5230.0 19862280405000 6.9973 5263.0 19862280406000 6.9453 5223.0 19862280407000 6.9253 5208.0 19862280408000 6.9546 5230.0 19862280409000 6.9546 5230.0 19862280410000 6.9426 5221.0 19862280411000 6.9413 5220.0 19862280412000 6.9960 5262.0 19862280413000 7.1026 5345.0 19862280414000 7.1346 5370.0 19862280415000 7.1546 5385.0 19862280416000 7.1560 5386.0 19862280417000 7.1186 5357.0 19862280418000 7.2000 5420.0 19862280419000 7.2213 5436.0 19862280420000 7.2786 5481.0 19862280421000 7.3160 5510.0 19862280422000 7.3226 5515.0 19862280423000 7.2760 5479.0 19862280424000 7.1933 5415.0 19862280425000 7.1640 5392.0 19862280426000 7.1080 5349.0 19862280427000 7.0840 5330.0 19862280428000 7.0680 5318.0 19862280429000 6.9946 5261.0 19862280430000 7.0053 5270.0 19862280431000 7.0146 5277.0 19862280432000 6.9986 5264.0 19862280433000 6.9880 5256.0 19862280434000 7.0546 5308.0 19862280435000 7.0626 5314.0 19862280436000 7.0680 5318.0 19862280437000 7.0413 5297.0 19862280438000 7.0386 5295.0 19862280439000 7.0373 5294.0 19862280440000 7.0373 5294.0 19862280441000 7.0306 5289.0 19862280442000 7.0360 5293.0 19862280443000 7.0213 5282.0 19862280444000 7.0013 5267.0 19862280445000 7.0093 5273.0 19862280446000 7.0093 5273.0 19862280447000 7.0066 5271.0 19862280448000 6.9960 5262.0 19862280449000 6.9880 5256.0 19862280450000 6.9853 5254.0 19862280451000 6.9746 5246.0 19862280452000 6.9693 5242.0 19862280453000 6.9746 5246.0 19862280454000 6.9760 5247.0 19862280455000 6.9826 5252.0 19862280456000 6.9826 5252.0 19862280457000 6.9800 5250.0 19862280458000 6.9920 5259.0 19862280459000 6.9933 5260.0 19862280500000 7.0000 5266.0 19862280501000 7.0160 5278.0 19862280502000 7.0320 5290.0 19862280503000 7.0546 5308.0 19862280504000 7.0573 5310.0 19862280505000 7.0546 5308.0 19862280506000 7.0386 5295.0 19862280507000 7.0293 5288.0 19862280508000 7.0226 5283.0 19862280509000 6.9893 5257.0 19862280510000 6.9906 5258.0 19862280511000 7.0000 5266.0 19862280512000 6.9920 5259.0 19862280513000 6.9466 5224.0 19862280514000 6.9240 5207.0 19862280515000 6.9493 5226.0 19862280516000 6.9893 5257.0 19862280517000 7.0413 5297.0 19862280518000 7.0693 5319.0 19862280519000 7.0960 5340.0 19862280520000 7.1360 5371.0 19862280521000 7.1506 5382.0 19862280523000 7.1453 5378.0 19862280524000 7.1533 5384.0 19862280525000 7.1826 5407.0 19862280526000 7.1893 5412.0 19862280527000 7.1906 5413.0 19862280528000 7.2160 5432.0 19862280529000 7.2226 5438.0 19862280530000 7.2360 5448.0 19862280531000 7.2626 5468.0 19862280532000 7.2906 5490.0 19862280533000 7.3013 5498.0 19862280534000 7.3093 5504.0 19862280535000 7.3066 5502.0 19862280536000 7.3093 5504.0 19862280537000 7.3226 5515.0 19862280538000 7.3626 5546.0 19862280539000 7.3826 5561.0 19862280540000 7.3866 5565.0 19862280541000 7.3760 5556.0 19862280542000 7.3573 5542.0 19862280543000 7.3440 5531.0 19862280544000 7.3466 5533.0 19862280545000 7.3466 5533.0 19862280546000 7.3386 5527.0 19862280547000 7.3213 5514.0 19862280548000 7.3213 5514.0 19862280549000 7.3253 5517.0 19862280550000 7.3400 5528.0 19862280551000 7.3466 5533.0 19862280552000 7.3453 5532.0 19862280553000 7.3453 5532.0 19862280554000 7.3226 5515.0 19862280555000 7.3160 5510.0 19862280556000 7.3200 5513.0 19862280557000 7.3306 5521.0 19862280558000 7.3413 5529.0 19862280559000 7.3413 5529.0 19862280600000 7.3600 5544.0 19862280601000 7.3773 5557.0 19862280602000 7.3866 5565.0 19862280603000 7.3773 5557.0 19862280604000 7.3706 5552.0 19862280605000 7.3493 5535.0 19862280606000 7.3440 5531.0 19862280607000 7.3293 5520.0 19862280608000 7.3106 5505.0 19862280609000 7.3000 5497.0 19862280610000 7.2626 5468.0 19862280611000 7.2453 5455.0 19862280612000 7.2400 5451.0 19862280613000 7.2386 5450.0 19862280614000 7.2613 5467.0 19862280615000 7.2453 5455.0 19862280616000 7.2346 5447.0 19862280617000 7.2440 5454.0 19862280619000 7.1720 5398.0 19862280620000 7.0693 5319.0 19862280621000 7.1026 5345.0 19862280622000 7.1773 5402.0 19862280623000 7.1946 5416.0 19862280624000 7.2293 5443.0 19862280625000 7.2866 5487.0 19862280626000 7.2773 5480.0 19862280627000 7.2533 5461.0 19862280628000 7.3093 5504.0 19862280629000 7.3053 5501.0 19862280630000 7.2893 5489.0 19862280631000 7.2680 5473.0 19862280632000 7.2280 5442.0 19862280633000 7.2146 5431.0 19862280634000 7.1920 5414.0 19862280635000 7.1600 5389.0 19862280636000 7.1920 5414.0 19862280637000 7.2253 5440.0 19862280638000 7.2173 5433.0 19862280639000 7.1760 5401.0 19862280640000 7.1533 5384.0 19862280641000 7.1693 5396.0 19862280642000 7.2013 5421.0 19862280643000 7.2386 5450.0 19862280644000 7.2533 5461.0 19862280645000 7.2506 5459.0 19862280646000 7.2213 5436.0 19862280647000 7.2386 5450.0 19862280648000 7.2653 5470.0 19862280649000 7.3306 5521.0 19862280650000 7.5320 5677.0 19862280651000 7.5013 5654.0 19862280652000 7.4733 5632.0 19862280653000 7.4733 5632.0 19862280654000 7.4920 5647.0 19862280655000 7.5066 5658.0 19862280656000 7.4880 5643.0 19862280657000 7.4680 5628.0 19862280658000 7.4733 5632.0 19862280659000 7.4893 5645.0 19862280700000 7.4573 5620.0 19862280701000 7.4440 5609.0 19862280702000 7.4653 5626.0 19862280703000 7.4733