! 01/30/1998 clint w-6-88-np.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19882190058000 0.1293 19882190059000 0.1293 19882190100000 0.1253 19882190101000 0.1280 19882190102000 0.1307 19882190103000 0.1347 19882190104000 0.1400 19882190105000 0.1800 19882190106000 0.2547 19882190107000 0.3907 19882190108000 0.5160 19882190109000 0.5827 19882190110000 0.6053 19882190111000 0.6267 19882190112000 0.6840 19882190113000 0.7507 19882190114000 0.8453 19882190115000 0.9187 19882190116000 0.9533 19882190117000 0.8933 19882190118000 0.8893 19882190119000 0.9960 19882190120000 1.1253 19882190121000 1.2240 19882190122000 1.2987 19882190123000 1.3493 19882190124000 1.3653 19882190125000 1.4013 19882190126000 1.4520 19882190127000 1.4893 19882190128000 1.5200 19882190129000 1.5667 19882190130000 1.6133 19882190131000 1.6347 19882190132000 1.6680 19882190133000 1.7107 19882190134000 1.7213 19882190135000 1.7187 19882190136000 1.7120 19882190137000 1.6880 19882190138000 1.6413 19882190139000 1.5600 19882190140000 1.5147 19882190141000 1.5480 19882190142000 1.6253 19882190143000 1.6347 19882190144000 1.6200 19882190145000 1.6400 19882190146000 1.6880 19882190147000 1.6667 19882190148000 1.4760 19882190149000 1.3560 19882190150000 1.2987 19882190151000 1.3040 19882190152000 1.2707 19882190153000 1.2333 19882190154000 1.2013 19882190155000 1.2453 19882190156000 1.3000 19882190157000 1.3920 19882190158000 1.5187 19882190159000 1.5147 19882190200000 1.4440 19882190201000 1.4387 19882190202000 1.4213 19882190203000 1.4707 19882190204000 1.5493 19882190205000 1.6093 19882190206000 1.6227 19882190207000 1.6067 19882190208000 1.5853 19882190209000 1.5520 19882190210000 1.5373 19882190211000 1.5227 19882190212000 1.4853 19882190213000 1.4373 19882190214000 1.4307 19882190215000 1.3547 19882190216000 1.3480 19882190217000 1.4653 19882190218000 1.4947 19882190219000 1.5000 19882190220000 1.5533 19882190221000 1.5853 19882190222000 1.6120 19882190223000 1.6200 19882190224000 1.5827 19882190225000 1.4493 19882190226000 1.3893 19882190227000 1.3160 19882190228000 1.2693 19882190229000 1.2387 19882190230000 1.2147 19882190231000 1.1907 19882190232000 1.1880 19882190233000 1.2373 19882190234000 1.2760 19882190235000 1.3187 19882190236000 1.3747 19882190237000 1.3827 19882190238000 1.3613 19882190239000 1.3240 19882190240000 1.3280 19882190241000 1.3320 19882190242000 1.3280 19882190243000 1.3227 19882190244000 1.3400 19882190245000 1.3813 19882190246000 1.4213 19882190247000 1.4733 19882190248000 1.5493 19882190249000 1.5867 19882190250000 1.5987 19882190251000 1.6200 19882190252000 1.6213 19882190253000 1.6240 19882190254000 1.6307 19882190255000 1.6027 19882190256000 1.5760 19882190257000 1.6013 19882190258000 1.6173 19882190259000 1.6213 19882190300000 1.6040 19882190301000 1.5427 19882190302000 1.5013 19882190303000 1.5440 19882190304000 1.5453 19882190305000 1.5453 19882190306000 1.5467 19882190307000 1.5413 19882190308000 1.5200 19882190309000 1.5187 19882190310000 1.5240 19882190311000 1.5360 19882190312000 1.5440 19882190313000 1.5467 19882190314000 1.5520 19882190315000 1.5547 19882190316000 1.5533 19882190317000 1.5013 19882190318000 1.4840 19882190319000 1.5987 19882190320000 1.6400 19882190321000 1.6427 19882190322000 1.6307 19882190323000 1.5640 19882190324000 1.5413 19882190325000 1.5573 19882190326000 1.5867 19882190327000 1.6040 19882190328000 1.6213 19882190329000 1.6267 19882190330000 1.6293 19882190331000 1.6227 19882190332000 1.5867 19882190333000 1.5587 19882190334000 1.5453 19882190335000 1.5880 19882190336000 1.6173 19882190337000 1.6453 19882190338000 1.6427 19882190339000 1.6680 19882190340000 1.6907 19882190341000 1.6960 19882190342000 1.6827 19882190343000 1.5787 19882190344000 1.4853 19882190345000 1.4627 19882190346000 1.4467 19882190347000 1.4067 19882190348000 1.3773 19882190349000 1.3680 19882190350000 1.3640 19882190351000 1.3667 19882190352000 1.3813 19882190353000 1.3867 19882190354000 1.3853 19882190355000 1.3960 19882190356000 1.4427 19882190357000 1.5013 19882190358000 1.5760 19882190359000 1.6160 19882190400000 1.6640 19882190401000 1.7147 19882190402000 1.7347 19882190403000 1.7413 19882190404000 1.7293 19882190405000 1.7360 19882190406000 1.7400 19882190407000 1.7667 19882190408000 1.7827 19882190409000 1.8013 19882190410000 1.8293 19882190411000 1.8667 19882190412000 1.8920 19882190413000 1.9333 19882190414000 1.9560 19882190415000 1.9667 19882190416000 1.9733 19882190417000 1.9813 19882190418000 1.9933 19882190419000 1.9987 19882190420000 2.0000 19882190421000 2.0053 19882190422000 2.0040 19882190423000 2.0000 19882190424000 1.9733 19882190425000 1.9693 19882190426000 1.9693 19882190427000 1.9507 19882190428000 1.9533 19882190429000 1.9587 19882190430000 1.9480 19882190431000 1.8907 19882190432000 1.8853 19882190433000 1.8960 19882190434000 1.9240 19882190435000 1.9533 19882190436000 2.0240 19882190437000 2.1147 19882190438000 2.1720 19882190439000 2.1973 19882190440000 2.2133 19882190441000 2.2147 19882190442000 2.2013 19882190443000 2.1947 19882190444000 2.1933 19882190445000 2.1973 19882190446000 2.1907 19882190447000 2.1693 19882190448000 2.1187 19882190449000 2.0867 19882190450000 2.0693 19882190451000 2.0507 19882190452000 2.0280 19882190453000 2.0333 19882190454000 2.0373 19882190455000 2.0000 19882190456000 2.0013 19882190457000 2.0040 19882190458000 1.9240 19882190459000 1.8773 19882190500000 1.8733 19882190501000 1.8893 19882190502000 1.8920 19882190503000 1.8853 19882190504000 1.8867 19882190505000 1.8467 19882190506000 1.8200 19882190507000 1.8733 19882190508000 1.8813 19882190509000 1.9493 19882190510000 2.0280 19882190511000 2.1013 19882190512000 2.1813 19882190513000 2.0827 19882190514000 2.1200 19882190515000 2.3000 19882190516000 2.3080 19882190517000 2.2960 19882190518000 2.2947 19882190519000 2.2907 19882190520000 2.2907 19882190521000 2.2827 19882190522000 2.2213 19882190523000 2.1547 19882190524000 2.1147 19882190525000 2.1133 19882190526000 2.1480 19882190527000 2.1267 19882190528000 2.0947 19882190529000 2.0680 19882190530000 2.0480 19882190531000 2.0253 19882190532000 2.0267 19882190533000 2.0440 19882190534000 2.0760 19882190535000 2.0853 19882190536000 2.0947 19882190537000 2.1013 19882190538000 2.1067 19882190539000 2.1093 19882190540000 2.1093 19882190541000 2.1040 19882190542000 2.1000 19882190543000 2.0773 19882190544000 2.0667 19882190545000 2.0680 19882190546000 2.0640 19882190547000 2.0480 19882190548000 2.0333 19882190549000 2.0093 19882190550000 1.9773 19882190551000 1.9560 19882190552000 1.9307 19882190553000 1.9040 19882190554000 1.8573 19882190555000 1.8107 19882190556000 1.7827 19882190557000 1.7653 19882190558000 1.7467 19882190559000 1.7200 19882190600000 1.6880 19882190601000 1.6613 19882190602000 1.6373 19882190603000 1.6107 19882190604000 1.5947 19882190605000 1.5853 19882190606000 1.5840 19882190607000 1.5933 19882190608000 1.5933 19882190609000 1.5973 19882190610000 1.5907 19882190611000 1.5773 19882190612000 1.5760 19882190613000 1.5853 19882190614000 1.6747 19882190615000 1.7200 19882190616000 1.7320 19882190617000 1.7293 19882190618000 1.7173 19882190619000 1.7040 19882190620000 1.7093 19882190621000 1.7173 19882190622000 1.7053 19882190623000 1.6933 19882190624000 1.6933 19882190625000 1.6893 19882190626000 1.6467 19882190627000 1.6360 19882190628000 1.6413 19882190629000 1.6373 19882190630000 1.6213 19882190631000 1.6307 19882190632000 1.6387 19882190633000 1.6173 19882190634000 1.6133 19882190635000 1.5907 19882190636000 1.5853 19882190637000 1.5947 19882190638000 1.5880 19882190639000 1.5747 19882190640000 1.5667 19882190641000 1.5267 19882190642000 1.5387 19882190643000 1.4800 19882190644000 1.4720 19882190645000 1.4640 19882190646000 1.4573 19882190647000 1.4613 19882190648000 1.4533 19882190649000 1.4107 19882190650000 1.3773 19882190651000 1.3467 19882190652000 1.3347 19882190653000 1.3613 19882190654000 1.3800 19882190655000 1.4067 19882190656000 1.4467 19882190657000 1.4707 19882190658000 1.4880 19882190659000 1.4947 19882190700000 1.5680 19882190701000 1.5733 19882190702000 1.5987 19882190703000 1.5880 19882190704000 1.5067 19882190705000 1.4147 19882190706000 1.3960 19882190707000 1.4360 19882190708000 1.4427 19882190709000 1.4453 19882190710000 1.3987 19882190711000 1.3787 19882190712000 1.3400 19882190713000 1.2827 19882190714000 1.2267 19882190715000 1.4227 19882190716000 1.4320 19882190717000 1.3680 19882190718000 1.3773 19882190719000 1.3880 19882190720000 1.2347 19882190721000 1.1080 19882190722000 0.9600 19882190723000 1.0040 19882190724000 1.0853 19882190725000 1.1680 19882190726000 1.1853 19882190727000 1.1827 19882190728000 1.2853 19882190729000 1.2267 19882190730000 1.1973 19882190731000 1.2573 19882190732000 1.2733 19882190733000 1.3053 19882190734000 1.3093 19882190735000 1.2040 19882190736000 1.2253 19882190737000 1.3040 19882190738000 1.3360 19882190739000 1.2760 19882190740000 1.2200 19882190741000 1.1760 19882190742000 1.2493 19882190743000 1.3600 19882190744000 1.4600 19882190745000 1.4907 19882190746000 1.4960 19882190747000 1.5040 19882190748000 1.5040 19882190749000 1.5187 19882190750000 1.5293 19882190751000 1.5507 19882190752000 1.5520 19882190753000 1.5480 19882190754000 1.5387 19882190755000 1.5387 19882190756000 1.5320 19882190757000 1.5067 19882190758000 1.4893 19882190759000 1.4560 19882190800000 1.4347 19882190801000 1.4480 19882190802000 1.2987 19882190803000 1.2613 19882190804000 1.2573 19882190805000 1.2253 19882190806000 1.2653 19882190807000 1.3387 19882190808000 1.4307 19882190809000 1.4960 19882190810000 1.4560 19882190811000 1.3947 19882190812000 1.3613 19882190813000 1.3413 19882190814000 1.3200 19882190815000 1.2760 19882190816000 1.2480 19882190817000 1.2880 19882190818000 1.4600 19882190819000 1.4867 19882190820000 1.4800 19882190821000 1.4440 19882190822000 1.3400 19882190823000 1.3107 19882190824000 1.3040 19882190825000 1.2347 19882190826000 1.2853 19882190827000 1.5187 19882190828000 1.7413 19882190829000 1.8307 19882190830000 1.8587 19882190831000 1.8160 19882190832000 1.7107 19882190833000 1.6107 19882190834000 1.6587 19882190835000 1.6787 19882190836000 1.6227 19882190837000 1.6280 19882190838000 1.6293 19882190839000 1.5707 19882190840000 1.3853 19882190841000 1.3773 19882190842000 1.4653 19882190843000 1.5707 19882190844000 1.7040 19882190845000 1.8040 19882190846000 1.8627 19882190847000 1.6547 19882190848000 1.5160 19882190849000 1.3773 19882190850000 1.2813 19882190851000 1.2853 19882190852000 1.3080 19882190853000 1.3840 19882190854000 1.4693 19882190855000 1.5920 19882190856000 1.7000 19882190857000 1.8907 19882190858000 1.9920 19882190859000 1.9933 19882190900000 1.9693 19882190901000 1.9227 19882190902000 1.9067 19882190903000 1.8547 19882190904000 1.8093 19882190905000 1.7840 19882190906000 1.8360 19882190907000 1.8067 19882190908000 1.7453 19882190909000 1.6800 19882190910000 1.6373 19882190911000 1.6547 19882190912000 1.7827 19882190913000 1.9013 19882190914000 1.9720 19882190915000 2.0120 19882190916000 2.1067 19882190917000 2.1773 19882190918000 2.2093 19882190919000 2.2093 19882190920000 2.2280 19882190921000 2.2493 19882190922000 2.2840 19882190923000 2.2867 19882190924000 2.2333 19882190925000 2.1293 19882190926000 1.9853 19882190927000 1.9253 19882190928000 1.8920 19882190929000 1.9747 19882190930000 1.9947 19882190931000 2.0373 19882190932000 2.0360 19882190933000 2.0173 19882190934000 1.9680 19882190935000 1.9680 19882190936000 2.1093 19882190937000 2.2013 19882190938000 2.1840 19882190939000 2.1693 19882190940000 2.1520 19882190941000 2.1360 19882190942000 2.1160 19882190943000 2.0973 19882190944000 2.0667 19882190945000 2.0493 19882190946000 2.0720 19882190947000 2.0933 19882190948000 2.0987 19882190949000 2.1187 19882190950000 2.1307 19882190951000 2.1080 19882190952000 2.0613 19882190953000 2.0293 19882190954000 2.0093 19882190955000 2.0240 19882190956000 2.0853 19882190957000 2.0627 19882190958000 1.9747 19882190959000 2.0067 19882191000000 2.0413 19882191001000 1.9973 19882191002000 1.9547 19882191003000 1.9987 19882191004000 2.1640 19882191005000 2.2160 19882191006000 2.1853 19882191007000 2.0053 19882191008000 1.9267 19882191009000 1.8880 19882191010000 1.8760 19882191011000 1.8373 19882191012000 1.8493 19882191013000 1.8440 19882191014000 1.8053 19882191015000 1.7867 19882191016000 1.8027 19882191017000 1.8027 19882191018000 1.7787 19882191019000 1.7320 19882191020000 1.7240 19882191021000 1.7360 19882191022000 1.7373 19882191023000 1.7227 19882191024000 1.7187 19882191025000 1.7373 19882191026000 1.7507 19882191027000 1.7333 19882191028000 1.7413 19882191029000 1.7880 19882191030000 1.8027 19882191031000 1.8320 19882191032000 1.8627 19882191033000 1.8733 19882191034000 1.8507 19882191035000 1.8107 19882191036000 1.7760 19882191037000 1.7800 19882191038000 1.7800 19882191039000 1.7227 19882191040000 1.7013 19882191041000 1.6920 19882191042000 1.6880 19882191043000 1.6747 19882191044000 1.6733 19882191045000 1.6773 19882191046000 1.6920 19882191047000 1.7013 19882191048000 1.7080 19882191049000 1.7400 19882191050000 1.7653 19882191051000 1.7653 19882191052000 1.7560 19882191053000 1.7680 19882191054000 1.7573 19882191055000 1.8027 19882191056000 1.8400 19882191057000 1.8387 19882191058000 1.8467 19882191059000 1.8747 19882191100000 1.8640 19882191101000 1.8267 19882191102000 1.8040 19882191103000 1.8347 19882191105000 2.1320 19882191106000 2.2973 19882191107000 2.4160 19882191108000 2.4373 19882191109000 2.3227 19882191110000 2.2147 19882191111000 2.2373 19882191112000 2.3347 19882191113000 2.3733 19882191114000 2.3947 19882191115000 2.4827 19882191116000 2.4853 19882191117000 2.4933 19882191118000 2.4907 19882191119000 2.4787 19882191120000 2.4480 19882191121000 2.4520 19882191122000 2.4453 19882191123000 2.4373 19882191124000 2.4293 19882191125000 2.4187 19882191126000 2.4053 19882191127000 2.3893 19882191128000 2.3760 19882191129000 2.3600 19882191130000 2.3453 19882191131000 2.3067 19882191132000 2.2293 19882191133000 2.1520 19882191134000 2.0560 19882191135000 1.9627 19882191136000 1.8493 19882191137000 1.7467 19882191138000 1.7067 19882191139000 1.7200 19882191140000 1.7147 19882191141000 1.6907 19882191142000 1.6787 19882191143000 1.6653 19882191144000 1.6413 19882191145000 1.5773 19882191146000 1.4800 19882191147000 1.3787 19882191148000 1.3267 19882191149000 1.2893 19882191150000 1.2507 19882191151000 1.2173 19882191152000 1.1653 19882191153000 1.1813 19882191154000 1.1587 19882191155000 1.1573 19882191156000 1.1627 19882191157000 1.1720 19882191158000 1.1853 19882191159000 1.1920 19882191200000 1.1960 19882191201000 1.1947 19882191202000 1.1893 19882191203000 1.1813 19882191204000 1.2080 19882191205000 1.2520 19882191206000 1.2253 19882191207000 1.1680 19882191208000 1.1573 19882191209000 1.1307 19882191210000 1.0867 19882191211000 1.0333 19882191212000 0.9627 19882191213000 0.8960 19882191214000 0.8267 19882191215000 0.7787 19882191216000 0.7400 19882191217000 0.7187 19882191218000 0.6987 19882191219000 0.6813 19882191220000 0.6613 19882191221000 0.6400 19882191222000 0.5453 19882191223000 0.5587 19882191224000 0.5640 19882191225000 0.5627 19882191226000 0.5480 19882191227000 0.5227 19882191228000 0.4880 19882191229000 0.4560 19882191230000 0.4053 19882191231000 0.3787 19882191232000 0.3653 19882191233000 0.3267 19882191234000 0.3387 19882191235000 0.3720 19882191236000 0.3667 19882191237000 0.3427 19882191238000 0.3093 19882191239000 0.2947 19882191240000 0.3240 19882191241000 0.3800 19882191242000 0.4493 19882191243000 0.4400 19882191244000 0.4360 19882191245000 0.4533 19882191246000 0.4973 19882191247000 0.5240 19882191248000 0.5413 19882191249000 0.5747 19882191250000 0.6053 19882191251000 0.6773 19882191252000 0.6933 19882191253000 0.6507 19882191254000 0.6253 19882191255000 0.5960 19882191256000 0.5893 19882191257000 0.6387 19882191258000 0.5640 19882191259000 0.4947 19882191300000 0.4507 19882191301000 0.4227 19882191302000 0.3947 19882191303000 0.3760 19882191304000 0.4613 19882191305000 0.4600 19882191306000 0.4413 19882191307000 0.4120 19882191308000 0.3693 19882191309000 0.3093 19882191310000 0.3320 19882191311000 0.3627 19882191312000 0.3720 19882191313000 0.3640 19882191314000 0.3427 19882191315000 0.3213 19882191316000 0.3133 19882191317000 0.3147 19882191318000 0.3093 19882191319000 0.3040 19882191320000 0.2947 19882191321000 0.2840 19882191322000 0.2733 19882191323000 0.2613 19882191324000 0.2480 19882191325000 0.2347 19882191326000 0.2227 19882191327000 0.2133 19882191328000 0.2067 19882191329000 0.2000 19882191330000 0.1947 19882191331000 0.1907 19882191332000 0.1920 19882191333000 0.1933 19882191334000 0.1933 19882191335000 0.1933 19882191336000 0.1933 19882191337000 0.1920 19882191338000 0.1947 19882191339000 0.1960 19882191340000 0.1960 19882191341000 0.1947 19882191342000 0.1960 19882191343000 0.2000 19882191344000 0.2027 19882191345000 0.2067 19882191346000 0.2080 19882191347000 0.2067 19882191348000 0.2040 19882191349000 0.2053 19882191350000 0.2027 19882191351000 0.2040 19882191352000 0.2040 19882191353000 0.2053 19882191354000 0.2173 19882191355000 0.2213 19882191356000 0.2293 19882191357000 0.2200 19882191358000 0.2160 19882191359000 0.2200 19882191400000 0.2240 19882191401000 0.2267 19882191402000 0.2227 19882191403000 0.2227 19882191404000 0.2240 19882191405000 0.2267 19882191406000 0.2293 19882191407000 0.2307 19882191408000 0.2373 19882191409000 0.2413 19882191410000 0.2440 19882191411000 0.2427 19882191412000 0.2427 19882191413000 0.2440 19882191414000 0.2467 19882191415000 0.2480 19882191416000 0.2480 19882191417000 0.2480 19882191418000 0.2507 19882191419000 0.2520 19882191420000 0.2533 19882191421000 0.2547 19882191422000 0.2533 19882191423000 0.2520 19882191424000 0.2507 19882191425000 0.2493 19882191426000 0.2440 19882191427000 0.2427 19882191428000 0.2453 19882191429000 0.2453 19882191430000 0.2480 19882191431000 0.2507 19882191432000 0.2453 19882191433000 0.2427 19882191434000 0.2467 19882191435000 0.2507 19882191436000 0.2493 19882191437000 0.2520 19882191438000 0.2547 19882191439000 0.2587 19882191440000 0.2613 19882191441000 0.2640 19882191442000 0.2640 19882191443000 0.2627 19882191444000 0.2640 19882191445000 0.2640 19882191446000 0.2627 19882191447000 0.2640 19882191448000 0.2640 19882191449000 0.2640 19882191450000 0.2667 19882191451000 0.2693 19882191452000 0.2733 19882191453000 0.2787 19882191454000 0.2827 19882191455000 0.2813 19882191456000 0.2840 19882191457000 0.2880 19882191458000 0.2920 19882191459000 0.2973 19882191500000 0.3040 19882191501000 0.3080 19882200144000 1.8680 19882200145000 1.9227 19882200146000 1.8893 19882200147000 1.8453 19882200148000 1.9467 19882200149000 2.0227 19882200150000 2.1267 19882200151000 2.1053 19882200152000 2.0120 19882200153000 2.0587 19882200155000 2.2560 19882200156000 2.2680 19882200157000 2.1947 19882200159000 2.3493 19882200200000 2.5427 19882200201000 2.4733 19882200202000 2.5373 19882200203000 2.5920 19882200204000 2.6027 19882200205000 2.6227 19882200206000 2.6773 19882200207000 2.7147 19882200208000 2.7747 19882200209000 2.7867 19882200210000 2.8680 19882200211000 2.8840 19882200212000 2.9213 19882200213000 3.0187 19882200214000 3.0240 19882200215000 3.1293 19882200216000 3.1933 19882200217000 3.1933 19882200218000 3.1840 19882200220000 3.1507 19882200221000 3.1853 19882200222000 3.2013 19882200223000 3.1680 19882200225000 3.0680 19882200226000 3.0253 19882200227000 3.0093 19882200228000 2.9333 19882200229000 2.8200 19882200230000 2.9653 19882200232000 3.3880 19882200233000 3.4893 19882200234000 3.5493 19882200235000 3.6000 19882200236000 3.6507 19882200237000 3.6800 19882200238000 3.7053 19882200239000 3.7493 19882200240000 3.7867 19882200241000 3.8307 19882200242000 3.8520 19882200243000 3.8893 19882200244000 3.9693 19882200245000 3.9947 19882200246000 4.0067 19882200247000 4.0400 19882200248000 4.0707 19882200249000 4.0413 19882200250000 3.9853 19882200251000 3.9853 19882200252000 3.9227 19882200253000 3.6813 19882200254000 3.7307 19882200256000 3.9227 19882200259000 4.3293 19882200300000 4.4920 19882200301000 4.5867 19882200302000 4.6400 19882200303000 4.7027 19882200305000 4.7653 19882200306000 4.8173 19882200307000 4.8413 19882200308000 4.8707 19882200309000 4.9253 19882200310000 4.9467 19882200312000 5.0973 19882200313000 5.2373 19882200314000 5.2987 19882200315000 5.3707 19882200316000 5.3960 19882200317000 5.4293 19882200318000 5.4400 19882200319000 5.4933 19882200320000 5.5120 19882200322000 5.3880 19882200323000 5.3360 19882200324000 5.3427 19882200325000 5.4120 19882200326000 5.4467 19882200329000 5.2573 19882200330000 5.1853 19882200331000 5.1267 19882200332000 5.1160 19882200333000 5.1507 19882200334000 4.9587 19882200336000 4.9000 19882200337000 4.8747 19882200338000 4.9867 19882200339000 5.1213 19882200342000 5.4680 19882200343000 5.7507 19882200344000 5.7560 19882200345000 5.7480 19882200346000 5.7507 19882200347000 5.7333 19882200348000 5.6800 19882200351000 5.4293 19882200353000 5.2267 19882200354000 5.1853 19882200355000 5.2147 19882200356000 5.2147 19882200357000 5.1960 19882200358000 5.2360 19882200400000 5.2747 19882200401000 5.3427 19882200404000 5.4827 19882200405000 5.4427 19882200406000 5.4480 19882200407000 5.4840 19882200408000 5.4800 19882200409000 5.5160 19882200410000 5.5427 19882200412000 5.6133 19882200413000 5.8000 19882200415000 5.6240 19882200416000 5.5600 19882200417000 5.5547 19882200418000 5.5440 19882200420000 5.8320 19882200421000 5.8280 19882200422000 5.8307 19882200423000 5.8693 19882200424000 5.8867 19882200425000 5.8867 19882200426000 5.9027 19882200427000 5.9187 19882200428000 5.9253 19882200429000 5.9213 19882200430000 5.9187 19882200431000 5.9027 19882200432000 5.9320 19882200433000 5.9493 19882200434000 5.9520 19882200435000 5.9573 19882200436000 5.9640 19882200437000 5.9707 19882200438000 5.9893 19882200439000 5.9907 19882200440000 5.9880 19882200441000 5.9693 19882200442000 5.9787 19882200443000 6.0027 19882200444000 6.0120 19882200445000 6.0107 19882200446000 6.0080 19882200447000 6.0187 19882200448000 6.0467 19882200449000 6.0773 19882200450000 6.0920 19882200451000 6.1040 19882200452000 6.0960 19882200453000 6.0960 19882200454000 6.0733 19882200455000 6.0640 19882200456000 6.0640 19882200457000 6.0920 19882200458000 6.1347 19882200459000 6.1467 19882200500000 6.1653 19882200501000 6.1773 19882200502000 6.1773 19882200503000 6.1840 19882200504000 6.1920 19882200505000 6.1947 19882200506000 6.2093 19882200507000 6.2200 19882200508000 6.2213 19882200509000 6.2227 19882200510000 6.2213 19882200511000 6.2187 19882200512000 6.2187 19882200513000 6.2227 19882200514000 6.2213 19882200515000 6.2253 19882200516000 6.2280 19882200517000 6.2293 19882200518000 6.2320 19882200519000 6.2347 19882200520000 6.2280 19882200521000 6.2307 19882200522000 6.2293 19882200523000 6.2280 19882200524000 6.2280 19882200525000 6.2320 19882200526000 6.2307 19882200527000 6.2307 19882200528000 6.2293 19882200529000 6.2320 19882200530000 6.2293 19882200531000 6.2253 19882200532000 6.2267 19882200533000 6.2240 19882200534000 6.2200 19882200535000 6.2187 19882200536000 6.2213 19882200537000 6.2227 19882200538000 6.2213 19882200539000 6.2213 19882200540000 6.2213 19882200541000 6.2173 19882200542000 6.2200 19882200543000 6.2147 19882200544000 6.2133 19882200545000 6.2133 19882200546000 6.2107 19882200547000 6.2133 19882200548000 6.2160 19882200549000 6.2133 19882200550000 6.2093 19882200551000 6.2093 19882200552000 6.2053 19882200553000 6.2067 19882200554000 6.2053 19882200555000 6.2053 19882200556000 6.2027 19882200557000 6.2013 19882200558000 6.2053 19882200559000 6.2120 19882200600000 6.2173 19882200601000 6.2200 19882200602000 6.2187 19882200603000 6.2187 19882200604000 6.2200 19882200605000 6.2187 19882200606000 6.2253 19882200607000 6.2200 19882200608000 6.2160 19882200609000 6.2200 19882200610000 6.2160 19882200611000 6.2160 19882200612000 6.2173 19882200613000 6.2173 19882200614000 6.2213 19882200615000 6.2173 19882200616000 6.2187 19882200617000 6.2147 19882200618000 6.2173 19882200619000 6.2187 19882200620000 6.2187 19882200621000 6.2133 19882200622000 6.2147 19882200623000 6.2107 19882200624000 6.2080 19882200625000 6.2093 19882200626000 6.2053 19882200627000 6.2080 19882200628000 6.2040 19882200629000 6.2027 19882200630000 6.2013 19882200631000 6.2040 19882200632000 6.2040 19882200633000 6.2000 19882200634000 6.1987 19882200635000 6.1987 19882200636000 6.1973 19882200637000 6.1947 19882200638000 6.1933 19882200639000 6.1947 19882200640000 6.1907 19882200641000 6.1907 19882200642000 6.1907 19882200643000 6.1867 19882200644000 6.1853 19882200645000 6.1827 19882200646000 6.1773 19882200647000 6.1747 19882200648000 6.1760 19882200649000 6.1733 19882200650000 6.1680 19882200651000 6.1653 19882200652000 6.1627 19882200653000 6.1613 19882200654000 6.1573 19882200655000 6.1533 19882200656000 6.1480 19882200657000 6.1467 19882200658000 6.1373 19882200659000 6.1347 19882200700000 6.1293 19882200701000 6.1293 19882200702000 6.1240 19882200703000 6.1107 19882200704000 6.1067 19882200705000 6.1013 19882200706000 6.0973 19882200707000 6.0920 19882200708000 6.0853 19882200709000 6.0787 19882200710000 6.0653 19882200711000 6.0667 19882200712000 6.0507 19882200713000 6.0427 19882200714000 6.0333 19882200715000 6.0253 19882200716000 6.0213 19882200717000 6.0093 19882200718000 5.9987 19882200719000 5.9907 19882200720000 5.9733 19882200721000 5.9613 19882200722000 5.9440 19882200723000 5.9333 19882200724000 5.9253 19882200725000 5.9133 19882200726000 5.9013 19882200727000 5.8880 19882200728000 5.8787 19882200729000 5.8667 19882200730000 5.8533 19882200731000 5.8320 19882200732000 5.8147 19882200733000 5.7987 19882200734000 5.7813 19882200735000 5.7680 19882200736000 5.7493 19882200737000 5.7400 19882200738000 5.7293 19882200739000 5.7147 19882200740000 5.7027 19882200741000 5.6893 19882200742000 5.6840 19882200743000 5.6640 19882200744000 5.6307 19882200745000 5.6027 19882200746000 5.5667 19882200747000 5.5253 19882200748000 5.5067 19882200749000 5.4773 19882200750000 5.4507 19882200751000 5.4227 19882200752000 5.3693 19882200753000 5.3467 19882200754000 5.3253 19882200755000 5.3000 19882200756000 5.2867 19882200757000 5.2667 19882200758000 5.2613 19882200759000 5.2373 19882200800000 5.2240 19882200801000 5.2000 19882200802000 5.1880 19882200803000 5.1720 19882200804000 5.1627 19882200805000 5.1560 19882200806000 5.1520 19882200807000 5.1493 19882200808000 5.1507 19882200809000 5.1427 19882200810000 5.1427 19882200811000 5.1480 19882200812000 5.1480 19882200813000 5.1480 19882200814000 5.1507 19882200815000 5.1547 19882200816000 5.1573 19882200817000 5.1640 19882200818000 5.1693 19882200819000 5.1693 19882200820000 5.1733 19882200821000 5.1773 19882200822000 5.1800 19882200823000 5.1827 19882200824000 5.1813 19882200825000 5.1867 19882200826000 5.2013 19882200827000 5.2160 19882200828000 5.2213 19882200829000 5.2240 19882200830000 5.2227 19882200831000 5.2253 19882200832000 5.2240 19882200833000 5.2267 19882200834000 5.2213 19882200835000 5.2240 19882200836000 5.2253 19882200837000 5.2253 19882200838000 5.2293 19882200839000 5.2280 19882200840000 5.2267 19882200841000 5.2227 19882200842000 5.2107 19882200843000 5.2053 19882200844000 5.2027 19882200845000 5.2027 19882200846000 5.2027 19882200847000 5.2147 19882200848000 5.2240 19882200849000 5.2173 19882200850000 5.1947 19882200851000 5.2133 19882200852000 5.2253 19882200853000 5.2133 19882200854000 5.2000 19882200855000 5.1893 19882200856000 5.1853 19882200857000 5.1880 19882200858000 5.2013 19882200859000 5.1920 19882200900000 5.1973 19882200901000 5.2027 19882200902000 5.2120 19882200903000 5.2133 19882200904000 5.1973 19882200905000 5.1787 19882200906000 5.1800 19882200907000 5.1880 19882200908000 5.1987 19882200909000 5.2187 19882200910000 5.2067 19882200911000 5.2013 19882200912000 5.2307 19882200913000 5.2507 19882200914000 5.2693 19882200915000 5.2640 19882200916000 5.2707 19882200917000 5.2880 19882200918000 5.3133 19882200919000 5.3440 19882200920000 5.3640 19882200921000 5.3893 19882200922000 5.4173 19882200923000 5.4467 19882200924000 5.4547 19882200925000 5.4587 19882200926000 5.4587 19882200927000 5.4627 19882200928000 5.4693 19882200929000 5.4680 19882200930000 5.4787 19882200931000 5.4960 19882200932000 5.4707 19882200933000 5.4773 19882200934000 5.4800 19882200935000 5.4733 19882200936000 5.4760 19882200937000 5.4520 19882200938000 5.4293 19882200939000 5.4240 19882200940000 5.4160 19882200941000 5.3880 19882200942000 5.3747 19882200943000 5.3653 19882200944000 5.3573 19882200945000 5.3373 19882200946000 5.3187 19882200947000 5.3093 19882200948000 5.2680 19882200949000 5.2253 19882200950000 5.2187 19882200951000 5.2187 19882200952000 5.1733 19882200953000 5.1667 19882200954000 5.1893 19882200955000 5.2280 19882200956000 5.2587 19882200957000 5.2947 19882200958000 5.3067 19882200959000 5.2947 19882201000000 5.2773 19882201001000 5.2747 19882201002000 5.2707 19882201003000 5.2800 19882201004000 5.2987 19882201005000 5.3347 19882201006000 5.3733 19882201007000 5.4267 19882201008000 5.4907 19882201009000 5.5093 19882201010000 5.5067 19882201011000 5.5013 19882201012000 5.4813 19882201013000 5.4560 19882201014000 5.4467 19882201015000 5.4387 19882201016000 5.4053 19882201017000 5.3933 19882201018000 5.3867 19882201019000 5.3880 19882201020000 5.4147 19882201021000 5.4920 19882201022000 5.5627 19882201023000 5.5947 19882201024000 5.5947 19882201025000 5.6187 19882201026000 5.6480 19882201027000 5.6747 19882201028000 5.6680 19882201029000 5.6653 19882201030000 5.7133 19882201031000 5.7493 19882201032000 5.7627 19882201033000 5.7533 19882201034000 5.7627 19882201035000 5.8147 19882201036000 5.8573 19882201037000 5.8720 19882201038000 5.8840 19882201039000 5.8853 19882201040000 5.8707 19882201041000 5.8573 19882201042000 5.8387 19882201043000 5.8173 19882201044000 5.8200 19882201045000 5.8387 19882201046000 5.8307 19882201047000 5.8173 19882201048000 5.8067 19882201049000 5.7920 19882201050000 5.7813 19882201051000 5.7813 19882201052000 5.7827 19882201053000 5.7773 19882201054000 5.7813 19882201055000 5.7827 19882201056000 5.7787 19882201057000 5.7853 19882201058000 5.7987 19882201059000 5.8347 19882201100000 5.8573 19882201101000 5.8933 19882201102000 5.9040 19882201103000 5.9227 19882201104000 5.9560 19882201105000 5.9933 19882201106000 6.0080 19882201107000 6.0227 19882201108000 6.0440 19882201109000 6.0493 19882201110000 6.0680 19882201111000 6.0893 19882201112000 6.1067 19882201113000 6.1360 19882201114000 6.1600 19882201115000 6.1960 19882201116000 6.2467 19882201117000 6.2733 19882201118000 6.3213 19882201119000 6.4000 19882201120000 6.4720 19882201121000 6.5240 19882201122000 6.5760 19882201123000 6.6613 19882201124000 6.6747 19882201125000 6.6987 19882201126000 6.7680 19882201127000 6.8373 19882201128000 6.9027 19882201129000 6.9373 19882201130000 6.9733 19882201131000 6.9933 19882201132000 7.0053 19882201133000 7.0120 19882201134000 7.0133 19882201135000 7.0240 19882201136000 7.0267 19882201137000 7.0253 19882201138000 7.0160 19882201139000 6.9760 19882201140000 6.9240 19882201141000 6.9187 19882201142000 6.9280 19882201143000 6.9667 19882201144000 6.9573 19882201145000 6.8987 19882201146000 6.8600 19882201147000 6.8547 19882201148000 6.8293 19882201149000 6.7200 19882201150000 6.6413 19882201151000 6.6373 19882201152000 6.5573 19882201153000 6.5920 19882201154000 6.6093 19882201155000 6.5787 19882201156000 6.5440 19882201157000 6.4987 19882201158000 6.4653 19882201159000 6.4093 19882201200000 6.3507 19882201201000 6.3467 19882201202000 6.3280 19882201203000 6.3173 19882201204000 6.3187 19882201205000 6.3160 19882201206000 6.3387 19882201207000 6.3307 19882201208000 6.3240 19882201209000 6.3547 19882201210000 6.3600 19882201211000 6.3653 19882201212000 6.3747 19882201214000 6.4293 19882201215000 6.5293 19882201216000 6.5480 19882201217000 6.5933 19882201218000 6.7747 19882201219000 6.8227 19882201220000 6.8640 19882201221000 6.8867 19882201222000 6.9013 19882201223000 6.9067 19882201224000 6.9147 19882201225000 6.9187 19882201226000 6.9200 19882201227000 6.9240 19882201228000 6.9280 19882201229000 6.9333 19882201230000 6.9347 19882201231000 6.9320 19882201232000 6.9387 19882201233000 6.9573 19882201234000 6.9840 19882201235000 7.0187 19882201236000 7.0320 19882201237000 7.0293 19882201238000 7.0333 19882201239000 7.0347 19882201240000 7.0227 19882201241000 7.0267 19882201242000 7.0867 19882201243000 7.1080 19882201244000 7.0640 19882201245000 7.0107 19882201246000 7.0080 19882201247000 7.0067 19882201248000 7.0027 19882201249000 6.9760 19882201250000 6.9747 19882201251000 6.9867 19882201252000 7.0027 19882201253000 7.0440 19882201254000 7.0880 19882201255000 7.1227 19882201256000 7.1453 19882201257000 7.1547 19882201258000 7.1680 19882201259000 7.1800 19882201300000 7.1800 19882201301000 7.1907 19882201302000 7.1853 19882201303000 7.1867 19882201304000 7.1973 19882201305000 7.2413 19882201306000 7.2707 19882201307000 7.2973 19882201308000 7.3147 19882201309000 7.3547 19882201310000 7.4093 19882201311000 7.4520 19882201312000 7.5133 19882201313000 7.5693 19882201314000 7.5880 19882201315000 7.6480 19882201316000 7.7067 19882201317000 7.7453 19882201318000 7.7427 19882201319000 7.7853 19882201320000 7.8373 19882201321000 7.9173 19882201322000 7.9413 19882201323000 7.9333 19882201324000 7.9387 19882201325000 7.9587 19882201326000 7.9853 19882201327000 7.9987 19882201328000 8.0040 19882201329000 8.0133 19882201330000 8.0253 19882201331000 8.0293 19882201332000 8.0173 19882201333000 8.0027 19882201334000 7.9773 19882201335000 7.9627 19882201336000 7.9373 19882201337000 7.9120 19882201338000 7.8827 19882201339000 7.8613 19882201340000 7.8093 19882201341000 7.7867 19882201342000 7.7467 19882201343000 7.7253 19882201344000 7.7240 19882201345000 7.7320 19882201346000 7.7533 19882201347000 7.8080 19882201348000 7.8920 19882201349000 7.9920 19882201350000 8.0587 19882201351000 8.0827 19882201352000 8.1307 19882201353000 8.1573 19882201354000 8.1813 19882201355000 8.1893 19882201356000 8.2227 19882201357000 8.2573 19882201358000 8.2933 19882201359000 8.3347 19882201400000 8.3533 19882201401000 8.3720 19882201402000 8.4507 19882201403000 8.5027 19882201404000 8.5333 19882201405000 8.5773 19882201406000 8.6413 19882201409000 8.8373 19882201411000 8.9853 19882201412000 9.0747 19882201413000 9.0987 19882201414000 9.1053 19882201415000 9.0960 19882201416000 9.0707 19882201418000 9.0053 19882201419000 8.9147 19882201420000 8.9120 19882201421000 8.9107 19882201422000 8.9293 19882201423000 8.9440 19882201424000 8.9560 19882201425000 8.9600 19882201426000 9.0000 19882201427000 9.0120 19882201428000 9.0667 19882201429000 9.0920 19882201430000 9.1093 19882201431000 9.1507 19882201432000 9.1933 19882201433000 9.2267 19882201434000 9.3040 19882201435000 9.3253 19882201436000 9.3827 19882201437000 9.3867 19882201438000 9.3853 19882201439000 9.4093 19882201441000 9.4373 19882201442000 9.4520 19882201443000 9.5160 19882201444000 9.5200 19882201445000 9.5360 19882201446000 9.5347 19882201447000 9.5133 19882201448000 9.5227 19882201449000 9.5093 19882201450000 9.5240 19882201451000 9.5107 19882201452000 9.5440 19882201453000 9.5827 19882201454000 9.5893 19882201455000 9.6200 19882201456000 9.6293 19882201457000 9.6320 19882201458000 9.6347 19882201459000 9.6307 19882201500000 9.6360 19882201501000 9.6427 19882201502000 9.6493 19882201503000 9.6467 19882201504000 9.6427 19882201505000 9.6427 19882201506000 9.6453 19882201507000 9.6440 19882201508000 9.6467 19882201509000 9.6507 19882201510000 9.6507 19882201511000 9.6467 19882201512000 9.6467 19882201513000 9.6467 19882201514000 9.6480 19882201515000 9.6480 19882201516000 9.6480 19882201517000 9.6467 19882201518000 9.6440 19882201519000 9.6413 19882201520000 9.6493 19882201521000 9.6467 19882201522000 9.6453 19882201523000 9.6427 19882201524000 9.6413 19882201525000 9.6453 19882201526000 9.6387 19882201527000 9.6400 19882201528000 9.6387 19882201529000 9.6427 19882201530000 9.6427 19882201531000 9.6453 19882201532000 9.6480 19882201533000 9.6507 19882201534000 9.6467 19882201535000 9.6400 19882201536000 9.6387 19882201537000 9.6360 19882201538000 9.6347 19882201539000 9.6320 19882201540000 9.6333 19882201541000 9.6307 19882201542000 9.6333 19882201543000 9.6333 19882201544000 9.6240 19882201545000 9.6200 19882201546000 9.6213 19882201547000 9.6187 19882201548000 9.6133 19882201549000 9.6120 19882201550000 9.5960 19882201552000 9.5560 19882201553000 9.4320 19882201554000 9.4107 19882201555000 9.5147 19882201556000 9.5827 19882201557000 9.5907 19882201558000 9.5880 19882201559000 9.5587 19882201600000 9.4267 19882201601000 9.3827 19882201602000 9.3520 19882201603000 9.2787 19882201605000 9.1613 19882201606000 9.1013 19882201607000 9.0773 19882201608000 9.0373 19882201609000 8.9080 19882201610000 8.8307 19882201611000 8.7333 19882201612000 8.6947 19882201613000 8.6547 19882201614000 8.6933 19882201615000 8.7773 19882201617000 8.9333 19882201618000 8.9840 19882201619000 8.9880 19882201620000 8.9720 19882201621000 8.9067 19882201622000 8.8547 19882201624000 8.6720 19882201625000 8.5933 19882201626000 8.5653 19882201627000 8.5067 19882201629000 8.4307 19882201630000 8.3693 19882201631000 8.3693 19882201632000 8.3573 19882201633000 8.3360 19882201634000 8.3200 19882201635000 8.3173 19882201636000 8.3093 19882201637000 8.2853 19882201638000 8.2707 19882201639000 8.3080 19882201640000 8.3320 19882201641000 8.3387 19882201643000 8.2320 19882201644000 8.0800 19882201645000 8.0533 19882201646000 8.0560 19882201647000 8.0627 19882201648000 8.0307 19882201649000 7.9880 19882201650000 7.9680 19882201651000 7.8600 19882201652000 7.8133 19882201653000 7.7707 19882201654000 7.7387 19882201655000 7.7600 19882201656000 7.7920 19882201657000 7.7573 19882201658000 7.7280 19882201659000 7.6880 19882201700000 7.6680 19882201701000 7.6707 19882201702000 7.7933 19882201703000 7.8827 19882201704000 7.8600 19882201705000 7.8493 19882201706000 7.8467 19882201707000 7.8333 19882201708000 7.8013 19882201709000 7.7587 19882201710000 7.7267 19882201711000 7.6947 19882201712000 7.6853 19882201713000 7.6693 19882201714000 7.7133 19882201715000 7.7280 19882201716000 7.7453 19882201717000 7.7613 19882201718000 7.7613 19882201719000 7.7520 19882201720000 7.7013 19882201722000 7.5400 19882201723000 7.3893 19882201724000 7.3493 19882201725000 7.3413 19882201726000 7.3013 19882201727000 7.2853 19882201728000 7.2733 19882201729000 7.2627 19882201730000 7.2333 19882201731000 7.2267 19882201732000 7.2333 19882201733000 7.2320 19882201734000 7.2267 19882201735000 7.1307 19882201736000 7.0827 19882201737000 7.0680 19882201738000 7.0493 19882201739000 7.0627 19882201740000 7.0840 19882201741000 7.1200 19882201742000 7.1253 19882201743000 7.1347 19882201744000 7.1267 19882201745000 7.1347 19882201746000 7.1467 19882201747000 7.1453 19882201748000 7.1493 19882201749000 7.1573 19882201750000 7.1573 19882201751000 7.1587 19882201752000 7.1547 19882201753000 7.1347 19882201754000 7.1240 19882201755000 7.1253 19882201756000 7.1253 19882201757000 7.1253 19882201758000 7.1187 19882201759000 7.1213 19882201800000 7.1360 19882201801000 7.1480 19882201802000 7.1453 19882201803000 7.1707 19882201804000 7.2293 19882201805000 7.3040 19882201806000 7.3227 19882201807000 7.3320 19882201808000 7.3693 19882201809000 7.4267 19882201810000 7.4507 19882201811000 7.4720 19882201812000 7.4773 19882201813000 7.4787 19882201814000 7.5373 19882201815000 7.6013 19882201816000 7.6053 19882201817000 7.6040 19882201818000 7.4573 19882201819000 7.4240 19882201820000 7.3907 19882201821000 7.3987 19882201822000 7.4227 19882201823000 7.4587 19882201824000 7.5147 19882201825000 7.5307 19882201826000 7.5587 19882201827000 7.5707 19882201828000 7.5920 19882201829000 7.6173 19882201830000 7.6320 19882201831000 7.6200 19882201832000 7.5920 19882201833000 7.5813 19882201834000 7.6307 19882201835000 7.7520 19882201836000 7.8200 19882201837000 7.8360 19882201838000 7.8547 19882201839000 7.8840 19882201840000 7.9387 19882201841000 7.9467 19882201842000 7.9440 19882201843000 7.9333 19882201844000 7.9200 19882201845000 7.9213 19882201846000 7.9000 19882201847000 7.7853 19882201848000 7.7707 19882201849000 7.8093 19882201850000 7.8947 19882201852000 8.2427 19882201853000 8.5320 19882201854000 8.5813 19882201855000 8.7187 19882201856000 8.7653 19882201857000 8.7907 19882201858000 8.7960 19882201859000 8.8133 19882201900000 8.8280 19882201901000 8.8507 19882201902000 8.8587 19882201903000 8.8733 19882201904000 8.9213 19882201905000 8.9800 19882201906000 9.0240 19882201907000 9.0613 19882201908000 9.0827 19882201909000 9.1133 19882201910000 9.1347 19882201911000 9.1533 19882201912000 9.1720 19882201913000 9.1853 19882201914000 9.2000 19882201915000 9.1907 19882201916000 9.1480 19882201917000 9.0560 19882201918000 8.9173 19882201919000 8.8360 19882201920000 8.7427 19882201921000 8.7667 19882201922000 8.8360 19882201923000 8.8707 19882201924000 8.9960 19882201925000 9.3360 19882201927000 9.5773 19882201928000 9.5867 19882201929000 9.5933 19882201930000 9.5920 19882201931000 9.5987 19882201932000 9.6027 19882201933000 9.5973 19882201934000 9.6013 19882201935000 9.6067 19882201937000 9.6107 19882201938000 9.6107 19882201939000 9.6093 19882201940000 9.6133 19882201941000 9.6107 19882201942000 9.6067 19882201943000 9.6107 19882201944000 9.6173 19882201945000 9.6160 19882201946000 9.6173 19882201947000 9.6160 19882201948000 9.6173 19882201949000 9.6200 19882201950000 9.6227 19882201951000 9.6227 19882201952000 9.6227 19882201953000 9.6240 19882201954000 9.6280 19882201955000 9.6253 19882201956000 9.6267 19882201957000 9.6253 19882201958000 9.6280 19882201959000 9.6267 19882202000000 9.6240 19882202001000 9.6253 19882202002000 9.6200 19882202003000 9.6213 19882202004000 9.6200 19882202005000 9.6213 19882202006000 9.6187 19882202007000 9.6187 19882202008000 9.6147 19882202009000 9.6147 19882202010000 9.6133 19882202011000 9.6093 19882202012000 9.6053 19882202013000 9.6013 19882202014000 9.6027 19882202015000 9.5973 19882202016000 9.5987 19882202017000 9.6000 19882202018000 9.6000 19882202019000 9.5747 19882202020000 9.3440 19882202021000 9.2893 19882202022000 9.2653 19882202023000 9.2573 19882202024000 9.2613 19882202025000 9.2613 19882202026000 9.2653 19882202027000 9.2573 19882202028000 9.2560 19882202029000 9.2587 19882202030000 9.2573 19882202031000 9.2560 19882202032000 9.2533 19882202033000 9.2400 19882202034000 9.2333 19882202035000 9.1960 19882202036000 9.1907 19882202037000 9.1333 19882202038000 9.0773 19882202039000 9.0307 19882202040000 8.9853 19882202041000 8.9627 19882202042000 8.9400 19882202043000 8.9147 19882202044000 8.8773 19882202045000 8.8453 19882202046000 8.8293 19882202047000 8.8013 19882202048000 8.7840 19882202049000 8.7613 19882202050000 8.7467 19882202051000 8.7320 19882202052000 8.7040 19882202053000 8.6720 19882202054000 8.6507 19882202055000 8.5987 19882202056000 8.5627 19882202057000 8.5107 19882202058000 8.4080 19882202059000 8.2933 19882202100000 8.1947 19882202101000 8.1640 19882202102000 8.1453 19882202103000 8.0040 19882202104000 7.9360 19882202105000 7.9560 19882202106000 8.0053 19882202107000 8.0360 19882202108000 8.0347 19882202109000 8.0027 19882202110000 7.9707 19882202111000 7.9320 19882202112000 7.8587 19882202113000 7.8120 19882202114000 7.7613 19882202115000 7.7427 19882202116000 7.7533 19882202117000 7.7907 19882202118000 7.7813 19882202119000 7.7613 19882202120000 7.7587 19882202121000 7.7493 19882202122000 7.7267 19882202123000 7.6453 19882202124000 7.5827 19882202125000 7.5773 19882202126000 7.5747 19882202127000 7.5773 19882202128000 7.5613 19882202129000 7.5480 19882202130000 7.5680 19882202131000 7.5680 19882202132000 7.5587 19882202133000 7.5440 19882202134000 7.5347 19882202135000 7.5067 19882202136000 7.4547 19882202137000 7.4053 19882202138000 7.3507 19882202139000 7.2267 19882202140000 7.1827 19882202141000 7.1613 19882202142000 7.1427 19882202143000 7.1267 19882202144000 7.1053 19882202145000 7.0587 19882202146000 7.0507 19882202147000 7.0627 19882202148000 7.0653 19882202149000 7.0760 19882202150000 7.0827 19882202151000 7.0653 19882202152000 7.0347 19882202153000 7.0147 19882202154000 7.0160 19882202155000 7.0653 19882202156000 7.0747 19882202157000 7.0587 19882202158000 7.0373 19882202159000 7.0267 19882202200000 7.0200 19882202201000 7.0013 19882202202000 6.9893 19882202203000 6.9773 19882202204000 6.9813 19882202205000 6.9880 19882202206000 7.0000 19882202207000 7.0107 19882202208000 7.0013 19882202209000 6.9827 19882202210000 6.9613 19882202211000 6.9253 19882202212000 6.9147 19882202213000 6.9067 19882202214000 6.9160 19882202215000 6.9187 19882202216000 6.9187 19882202217000 6.9093 19882202218000 6.9053 19882202219000 6.8880 19882202220000 6.8920 19882202221000 6.8973 19882202222000 6.8947 19882202223000 6.9053 19882202224000 6.9533 19882202225000 6.9707 19882202226000 6.9800 19882202227000 6.9693 19882202228000 6.9600 19882202229000 6.9480 19882202230000 6.9507 19882202231000 6.9400 19882202232000 6.9080 19882202233000 6.8733 19882202234000 6.8560 19882202235000 6.8200 19882202236000 6.7947 19882202237000 6.7600 19882202238000 6.7227 19882202239000 6.6840 19882202240000 6.6733 19882202241000 6.6747 19882202242000 6.6773 19882202243000 6.6733 19882202244000 6.6720 19882202245000 6.6693 19882202246000 6.6627 19882202247000 6.6187 19882202248000 6.6413 19882202249000 6.6507 19882202250000 6.6587 19882202251000 6.6640 19882202252000 6.6627 19882202253000 6.6667 19882202254000 6.6667 19882202255000 6.6693 19882202256000 6.6627 19882202257000 6.6400 19882202258000 6.6093 19882202259000 6.6013 19882202300000 6.6000 19882202301000 6.6080 19882202302000 6.6133 19882202303000 6.6173 19882202304000 6.6227 19882202305000 6.6253 19882202306000 6.6293 19882202307000 6.6360 19882202308000 6.6360 19882202309000 6.6387 19882202310000 6.6387 19882202311000 6.6453 19882202312000 6.6387 19882202313000 6.6333 19882202314000 6.6307 19882202315000 6.6280 19882202316000 6.6133 19882202317000 6.6053 19882202318000 6.5880 19882202319000 6.5800 19882202320000 6.5747 19882202321000 6.5293 19882202322000 6.4840 19882202323000 6.4573 19882202324000 6.4440 19882202325000 6.4427 19882202326000 6.4453 19882202327000 6.4640 19882202328000 6.4947 19882202329000 6.5147 19882202330000 6.5160 19882202331000 6.5640 19882202332000 6.6093 19882202333000 6.6333 19882202334000 6.6373 19882202335000 6.6200 19882202336000 6.6187 19882202337000 6.6267 19882202338000 6.6280 19882202339000 6.6267 19882202340000 6.6280 19882202341000 6.6213 19882202342000 6.6187 19882202343000 6.5960 19882202344000 6.5747 19882202345000 6.5747 19882202346000 6.5787 19882202347000 6.5853 19882202348000 6.5920 19882202349000 6.5947 19882202350000 6.5933 19882202351000 6.5893 19882202352000 6.5907 19882202353000 6.5853 19882202354000 6.5840 19882202355000 6.5813 19882202356000 6.5787 19882202357000 6.5760 19882202358000 6.5693 19882202359000 6.5613 19882210000000 6.5560 19882210001000 6.5507 19882210002000 6.5413 19882210003000 6.5213 19882210004000 6.5107 19882210005000 6.4373 19882210006000 6.4080 19882210007000 6.4093 19882210008000 6.4360 19882210009000 6.4413 19882210010000 6.4533 19882210011000 6.4733 19882210012000 6.4920 19882210013000 6.5147 19882210014000 6.5253 19882210015000 6.5160 19882210016000 6.5187 19882210017000 6.5373 19882210018000 6.5547 19882210019000 6.5653 19882210020000 6.5667 19882210021000 6.5747 19882210022000 6.5800 19882210023000 6.5787 19882210024000 6.5653 19882210025000 6.5520 19882210026000 6.5307 19882210027000 6.4467 19882210028000 6.4253 19882210029000 6.4827 19882210030000 6.5160 19882210031000 6.5400 19882210032000 6.6013 19882210033000 6.6187 19882210034000 6.6253 19882210035000 6.6280 19882210036000 6.6227 19882210037000 6.6200 19882210038000 6.6187 19882210039000 6.6147 19882210040000 6.6107 19882210041000 6.6053 19882210042000 6.5933 19882210043000 6.5613 19882210044000 6.5240 19882210045000 6.5120 19882210046000 6.5040 19882210047000 6.4773 19882210048000 6.4280 19882210049000 6.5067 19882210050000 6.4840 19882210051000 6.4680 19882210052000 6.4413 19882210053000 6.4293 19882210054000 6.4253 19882210055000 6.4320 19882210056000 6.4373 19882210057000 6.4373 19882210058000 6.4267 19882210059000 6.4320 19882210100000 6.4373 19882210101000 6.4213 19882210102000 6.4440 19882210103000 6.4587 19882210104000 6.4640 19882210105000 6.4693 19882210106000 6.4653 19882210107000 6.4627 19882210108000 6.4627 19882210109000 6.4573 19882210110000 6.4587 19882210111000 6.4600 19882210112000 6.4547 19882210113000 6.4413 19882210114000 6.4267 19882210115000 6.4280 19882210116000 6.4320 19882210117000 6.4280 19882210118000 6.4253 19882210119000 6.4293 19882210120000 6.4320 19882210121000 6.4387 19882210122000 6.4387 19882210123000 6.4413 19882210124000 6.4480 19882210125000 6.4493 19882210126000 6.4547 19882210127000 6.4627 19882210128000 6.4653 19882210129000 6.4640 19882210130000 6.4680 19882210131000 6.4733 19882210132000 6.4880 19882210133000 6.5107 19882210134000 6.5747 19882210135000 6.6640 19882210136000 6.7053 19882210137000 6.7360 19882210138000 6.7560 19882210139000 6.7733 19882210140000 6.8000 19882210141000 6.8280 19882210142000 6.8587 19882210143000 6.8747 19882210144000 6.8853 19882210145000 6.9147 19882210146000 6.9467 19882210147000 6.9307 19882210148000 6.9453 19882210149000 6.9627 19882210150000 6.9680 19882210151000 6.9360 19882210152000 6.9080 19882210153000 6.9080 19882210154000 6.8920 19882210155000 6.8533 19882210156000 6.8507 19882210157000 6.8387 19882210158000 6.8347 19882210159000 6.8320 19882210200000 6.7813 19882210201000 6.6947 19882210202000 6.6947 19882210203000 6.6747 19882210204000 6.6667 19882210205000 6.6453 19882210206000 6.6120 19882210207000 6.5947 19882210208000 6.5640 19882210209000 6.5160 19882210210000 6.4960 19882210211000 6.4933 19882210212000 6.4947 19882210213000 6.4827 19882210214000 6.4547 19882210215000 6.4000 19882210216000 6.3467 19882210217000 6.3093 19882210218000 6.3453 19882210219000 6.3960 19882210220000 6.3933 19882210221000 6.3853 19882210222000 6.3920 19882210223000 6.3587 19882210224000 6.3107 19882210225000 6.3573 19882210226000 6.5880 19882210227000 6.7520 19882210228000 6.8600 19882210229000 6.8800 19882210230000 6.8773 19882210231000 6.8893 19882210232000 6.9040 19882210233000 6.9160 19882210234000 6.9240 19882210235000 6.9267 19882210236000 6.9293 19882210237000 6.9293 19882210238000 6.9293 19882210239000 6.9267 19882210240000 6.9227 19882210241000 6.9267 19882210242000 6.9307 19882210243000 6.9333 19882210244000 6.9320 19882210245000 6.9280 19882210246000 6.9253 19882210247000 6.9173 19882210248000 6.8587 19882210249000 6.6093 19882210250000 6.6013 19882210251000 6.5920 19882210252000 6.5613 19882210253000 6.5373 19882210254000 6.5280 19882210255000 6.5240 19882210256000 6.5053 19882210257000 6.3227 19882210259000 6.3360 19882210300000 6.4613 19882210301000 6.4947 19882210302000 6.5307 19882210303000 6.5613 19882210304000 6.6280 19882210305000 6.6813 19882210306000 6.7040 19882210307000 6.7227 19882210308000 6.7493 19882210309000 6.7947 19882210310000 6.8360 19882210311000 6.8627 19882210312000 6.8680 19882210313000 6.8760 19882210314000 6.8773 19882210315000 6.8840 19882210316000 6.8840 19882210317000 6.8867 19882210318000 6.8880 19882210319000 6.8853 19882210320000 6.9040 19882210321000 6.9747 19882210322000 7.0293 19882210323000 7.0720 19882210324000 7.0787 19882210325000 7.1147 19882210326000 7.1227 19882210327000 7.1267 19882210328000 7.1360 19882210329000 7.1533 19882210330000 7.1627 19882210331000 7.1680 19882210332000 7.1747 19882210333000 7.1733 19882210334000 7.1733 19882210335000 7.1720 19882210336000 7.1760 19882210337000 7.1680 19882210338000 7.1693 19882210339000 7.1720 19882210340000 7.1707 19882210341000 7.1720 19882210342000 7.1760 19882210343000 7.1773 19882210344000 7.1787 19882210345000 7.1800 19882210346000 7.1827 19882210347000 7.1800 19882210348000 7.1827 19882210349000 7.1800 19882210350000 7.1787 19882210351000 7.1800 19882210352000 7.1787 19882210353000 7.1813 19882210354000 7.1760 19882210355000 7.1773 19882210356000 7.1707 19882210357000 7.1680 19882210358000 7.1667 19882210359000 7.1680 19882210400000 7.1613 19882210401000 7.1707 19882210402000 7.1680 19882210403000 7.1707 19882210404000 7.1667 19882210405000 7.1627 19882210406000 7.1573 19882210407000 7.1533 19882210408000 7.1507 19882210409000 7.1427 19882210410000 7.1267 19882210411000 7.1147 19882210412000 7.1027 19882210413000 7.0680 19882210414000 7.0493 19882210415000 7.0373 19882210416000 7.0107 19882210417000 6.9853 19882210418000 6.9907 19882210419000 6.9933 19882210420000 6.9893 19882210421000 6.9667 19882210422000 6.9507 19882210423000 6.9360 19882210424000 6.9173 19882210425000 6.9027 19882210426000 6.9147 19882210427000 6.9200 19882210428000 6.9160 19882210429000 6.9013 19882210430000 6.8680 19882210431000 6.8360 19882210432000 6.8187 19882210433000 6.8133 19882210434000 6.8080 19882210435000 6.8000 19882210436000 6.7707 19882210437000 6.7387 19882210438000 6.7253 19882210439000 6.7080 19882210440000 6.6827 19882210441000 6.6587 19882210442000 6.6333 19882210443000 6.6240 19882210444000 6.6160 19882210445000 6.6133 19882210446000 6.6093 19882210447000 6.6040 19882210448000 6.5973 19882210449000 6.5920 19882210450000 6.5947 19882210451000 6.5920 19882210452000 6.5933 19882210453000 6.5933 19882210454000 6.5880 19882210455000 6.5853 19882210456000 6.5893 19882210457000 6.5893 19882210458000 6.5947 19882210459000 6.6040 19882210500000 6.6187 19882210501000 6.6293 19882210502000 6.6413 19882210503000 6.6467 19882210504000 6.6467 19882210505000 6.6600 19882210506000 6.7027 19882210507000 6.8053 19882210508000 6.9453 19882210509000 6.9653 19882210510000 7.0347 19882210511000 7.0480 19882210512000 7.0307 19882210513000 7.0347 19882210514000 7.0387 19882210515000 7.0347 19882210516000 7.0267 19882210517000 6.9960 19882210518000 6.9400 19882210519000 6.8627 19882210520000 6.6520 19882210521000 6.5587 19882210522000 6.4973 19882210523000 6.4653 19882210524000 6.4520 19882210525000 6.4373 19882210526000 6.4253 19882210527000 6.3613 19882210528000 6.2640 19882210529000 6.2547 19882210530000 6.2400 19882210531000 6.0880 19882210532000 6.0000 19882210533000 5.9107 19882210534000 5.7013 19882210535000 5.4933 19882210537000 5.2573 19882210538000 5.0813 19882210539000 5.1280 19882210540000 5.2027 19882210541000 5.3267 19882210542000 5.4587 19882210543000 5.5067 19882210544000 5.5280 19882210545000 5.5947 19882210546000 5.6720 19882210547000 5.7560 19882210548000 5.8573 19882210549000 5.8987 19882210550000 5.9013 19882210551000 5.8507 19882210552000 5.7507 19882210553000 5.7400 19882210554000 5.7320 19882210555000 5.7160 19882210556000 5.7187 19882210557000 5.7440 19882210558000 5.6853 19882210559000 5.6480 19882210600000 5.6227 19882210601000 5.6827 19882210602000 5.6920 19882210603000 5.6893 19882210604000 5.7720 19882210605000 5.8107 19882210606000 5.8160 19882210607000 5.8107 19882210608000 5.8160 19882210609000 5.8213 19882210610000 5.8267 19882210611000 5.7907 19882210612000 5.7573 19882210613000 5.7187 19882210614000 5.6773 19882210615000 5.6440 19882210616000 5.6667 19882210617000 5.7347 19882210618000 5.7973 19882210619000 5.8560 19882210620000 5.8893 19882210621000 5.8880 19882210622000 5.8973 19882210623000 6.0013 19882210624000 6.0533 19882210625000 6.0747 19882210626000 6.0973 19882210627000 6.1493 19882210628000 6.1827 19882210629000 6.1453 19882210630000 6.1947 19882210631000 6.3427 19882210632000 6.3613 19882210633000 6.4133 19882210634000 6.4347 19882210635000 6.4493 19882210636000 6.4440 19882210637000 6.4253 19882210638000 6.4067 19882210639000 6.3853 19882210640000 6.3613 19882210642000 6.2027 19882210643000 6.1227 19882210644000 6.2200 19882210645000 6.2947 19882210646000 6.3627 19882210647000 6.4120 19882210648000 6.4080 19882210649000 6.3613 19882210650000 6.3200 19882210651000 6.2973 19882210652000 6.3027 19882210653000 6.3160 19882210654000 6.3227 19882210655000 6.3173 19882210656000 6.3040 19882210657000 6.3027 19882210658000 6.3373 19882210659000 6.4120 19882210700000 6.4587 19882210701000 6.5173 19882210702000 6.3787 19882210703000 6.2667 19882210704000 6.2667 19882210705000 6.2827 19882210706000 6.2960 19882210707000 6.3093 19882210708000 6.3213 19882210709000 6.3347 19882210710000 6.3493 19882210711000 6.3547 19882210712000 6.3453 19882210713000 6.3387 19882210714000 6.3573 19882210715000 6.3613 19882210716000 6.3693 19882210717000 6.3760 19882210718000 6.4213 19882210719000 6.4373 19882210721000 6.5467 19882210722000 6.6933 19882210723000 6.8107 19882210724000 6.8533 19882210725000 6.8693 19882210726000 6.8880 19882210727000 6.9320 19882210728000 6.9467 19882210729000 6.9533 19882210730000 6.9587 19882210731000 6.9613 19882210732000 6.9667 19882210733000 6.9653 19882210734000 6.9627 19882210735000 6.9613 19882210736000 6.9573 19882210737000 6.9547 19882210738000 6.9520 19882210739000 6.9440 19882210740000 6.9413 19882210741000 6.9320 19882210742000 6.9147 19882210743000 6.9027 19882210744000 6.8893 19882210745000 6.8547 19882210747000 6.7587 19882210748000 6.6200 19882210749000 6.5627 19882210750000 6.5627 19882210751000 6.6280 19882210752000 6.6840 19882210753000 6.7413 19882210754000 6.7880 19882210755000 6.8067 19882210756000 6.8600 19882210757000 6.8827 19882210758000 6.8707 19882210759000 6.8960 19882210800000 6.9560 19882210801000 7.0387 19882210802000 7.1120 19882210803000 7.2387 19882210804000 7.2600 19882210805000 7.2827 19882210806000 7.3013 19882210807000 7.3440 19882210808000 7.3573 19882210809000 7.3627 19882210810000 7.3573 19882210811000 7.3187 19882210812000 7.2147 19882210813000 7.1400 19882210815000 6.8573 19882210816000 6.8120 19882210817000 6.7467 19882210818000 6.6840 19882210820000 6.5640 19882210822000 6.4093 19882210823000 6.2973 19882210824000 6.3053 19882210825000 6.3453 19882210826000 6.3693 19882210827000 6.3853 19882210828000 6.3880 19882210830000 6.4067 19882210831000 6.4347 19882210832000 6.4027 19882210834000 6.3173 19882210835000 6.1747 19882210836000 6.0987 19882210837000 6.0547 19882210838000 6.0587 19882210839000 6.0813 19882210840000 6.1000 19882210841000 6.2053 19882210842000 6.2867 19882210843000 6.2600 19882210844000 6.2427 19882210845000 6.1853 19882210846000 6.1773 19882210847000 6.1880 19882210848000 6.2493 19882210849000 6.3680 19882210850000 6.4360 19882210851000 6.4360 19882210852000 6.4293 19882210853000 6.3960 19882210854000 6.3787 19882210855000 6.3160 19882210856000 6.3893 19882210858000 6.5347 19882210859000 6.7400 19882210900000 6.7947 19882210901000 6.7907 19882210902000 6.8160 19882210903000 6.8360 19882210904000 6.9000 19882210905000 6.9733 19882210906000 6.9947 19882210907000 7.0120 19882210908000 7.0240 19882210909000 7.0453 19882210910000 7.0773 19882210911000 7.0947 19882210912000 7.0987 19882210913000 7.1027 19882210914000 7.1080 19882210915000 7.1080 19882210916000 7.1053 19882210917000 7.1147 19882210918000 7.1253 19882210919000 7.1440 19882210920000 7.1507 19882210921000 7.1547 19882210922000 7.1467 19882210923000 7.1480 19882210924000 7.1427 19882210925000 7.1227 19882210926000 7.1613 19882210927000 7.2000 19882210928000 7.2387 19882210929000 7.2533 19882210930000 7.2653 19882210931000 7.2853 19882210932000 7.3040 19882210933000 7.3040 19882210934000 7.3067 19882210935000 7.3067 19882210936000 7.3067 19882210937000 7.3027 19882210938000 7.2867 19882210939000 7.2973 19882210940000 7.3280 19882210941000 7.3467 19882210942000 7.3533 19882210943000 7.3600 19882210944000 7.3653 19882210945000 7.3693 19882210946000 7.3720 19882210947000 7.3693 19882210948000 7.3720 19882210949000 7.3720 19882210950000 7.3827 19882210951000 7.3867 19882210952000 7.3893 19882210953000 7.3893 19882210954000 7.3907 19882210955000 7.3933 19882210956000 7.3933 19882210957000 7.3960 19882210958000 7.3987 19882210959000 7.4027 19882211000000 7.4013 19882211001000 7.4053 19882211002000 7.4027 19882211003000 7.4053 19882211004000 7.4093 19882211005000 7.4133 19882211006000 7.4200 19882211007000 7.4213 19882211008000 7.4227 19882211009000 7.4280 19882211010000 7.4293 19882211011000 7.4333 19882211012000 7.4320 19882211013000 7.4360 19882211014000 7.4360 19882211015000 7.4320 19882211016000 7.3960 19882211017000 7.3160 19882211018000 7.2107 19882211019000 7.1507 19882211020000 7.0600 19882211022000 6.8613 19882211023000 6.7080 19882211024000 6.6040 19882211025000 6.6120 19882211026000 6.6107 19882211027000 6.6000 19882211028000 6.6120 19882211029000 6.6213 19882211030000 6.6187 19882211031000 6.5520 19882211032000 6.5107 19882211033000 6.5333 19882211034000 6.5720 19882211035000 6.5787 19882211036000 6.5640 19882211037000 6.5613 19882211038000 6.5653 19882211039000 6.5760 19882211040000 6.5827 19882211041000 6.5880 19882211042000 6.6240 19882211043000 6.7307 19882211044000 6.8320 19882211045000 6.8747 19882211046000 6.9027 19882211047000 6.9267 19882211048000 6.9560 19882211049000 6.9640 19882211050000 6.9733 19882211051000 6.9827 19882211052000 6.9907 19882211053000 6.9960 19882211054000 7.0000 19882211055000 7.0040 19882211056000 7.0053 19882211057000 7.0040 19882211058000 7.0053 19882211059000 7.0040 19882211100000 6.9933 19882211101000 6.9747 19882211102000 6.9200 19882211103000 6.8293 19882211104000 6.7507 19882211105000 6.6547 19882211106000 6.5520 19882211107000 6.4893 19882211108000 6.4427 19882211109000 6.4600 19882211110000 6.5067 19882211112000 6.4080 19882211113000 6.2360 19882211114000 6.2053 19882211115000 6.1720 19882211116000 6.1627 19882211117000 6.1787 19882211118000 6.1640 19882211119000 6.1413 19882211120000 6.1373 19882211121000 6.1493 19882211122000 6.1440 19882211123000 6.1480 19882211124000 6.1467 19882211125000 6.1547 19882211126000 6.2160 19882211127000 6.3293 19882211128000 6.4360 19882211129000 6.4547 19882211130000 6.4640 19882211131000 6.4840 19882211132000 6.5973 19882211133000 6.6747 19882211134000 6.7333 19882211135000 6.7480 19882211136000 6.7413 19882211137000 6.7440 19882211138000 6.7533 19882211139000 6.7653 19882211140000 6.7720 19882211141000 6.8000 19882211142000 6.8413 19882211143000 6.8800 19882211144000 6.9053 19882211145000 6.9253 19882211146000 6.9373 19882211147000 6.9453 19882211148000 6.9440 19882211149000 6.9400 19882211150000 6.9347 19882211151000 6.9187 19882211152000 6.8947 19882211153000 6.8200 19882211154000 6.8533 19882211155000 6.9133 19882211156000 6.9893 19882211157000 7.0093 19882211158000 7.0160 19882211159000 6.9320 19882211200000 6.8440 19882211201000 6.8400 19882211202000 6.8733 19882211203000 6.9267 19882211204000 6.9987 19882211205000 7.0360 19882211206000 7.0507 19882211207000 7.0613 19882211208000 7.0747 19882211209000 7.0773 19882211210000 7.0853 19882211211000 7.0600 19882211212000 7.0880 19882211213000 7.1560 19882211214000 7.1747 19882211215000 7.1800 19882211216000 7.1773 19882211217000 7.1853 19882211218000 7.2067 19882211219000 7.2347 19882211220000 7.2800 19882211221000 7.3107 19882211222000 7.2947 19882211223000 7.2627 19882211224000 7.2600 19882211225000 7.2653 19882211226000 7.2667 19882211227000 7.2680 19882211228000 7.2733 19882211229000 7.2813 19882211230000 7.2787 19882211231000 7.2613 19882211232000 7.2587 19882211233000 7.2600 19882211234000 7.2733 19882211235000 7.2893 19882211236000 7.2880 19882211237000 7.2867 19882211238000 7.2573 19882211239000 7.2560 19882211240000 7.2627 19882211241000 7.2680 19882211242000 7.2693 19882211243000 7.2760 19882211244000 7.2813 19882211245000 7.2813 19882211246000 7.2693 19882211247000 7.2387 19882211248000 7.2787 19882211249000 7.2960 19882211250000 7.2973 19882211251000 7.2987 19882211252000 7.3040 19882211253000 7.3080 19882211254000 7.2987 19882211255000 7.2947 19882211256000 7.2880 19882211257000 7.2693 19882211258000 7.2573 19882211259000 7.2373 19882211300000 7.2160 19882211301000 7.2200 19882211302000 7.1880 19882211303000 7.1587 19882211304000 7.1493 19882211305000 7.1347 19882211306000 7.1227 19882211307000 7.0973 19882211308000 7.0640 19882211309000 7.0280 19882211310000 7.0667 19882211311000 7.0880 19882211312000 7.0440 19882211313000 6.9733 19882211314000 6.9973 19882211315000 6.9893 19882211316000 6.9653 19882211317000 6.9427 19882211318000 6.9173 19882211319000 6.9013 19882211320000 6.8840 19882211321000 6.8720 19882211322000 6.8680 19882211323000 6.8507 19882211324000 6.8440 19882211325000 6.8427 19882211326000 6.8267 19882211327000 6.8093 19882211328000 6.7960 19882211329000 6.7733 19882211330000 6.7653 19882211331000 6.7107 19882211332000 6.6920 19882211333000 6.6773 19882211334000 6.6667 19882211335000 6.6547 19882211336000 6.6293 19882211337000 6.6120 19882211338000 6.6027 19882211339000 6.5947 19882211340000 6.5760 19882211341000 6.5387 19882211342000 6.4707 19882211343000 6.4200 19882211344000 6.3867 19882211345000 6.3720 19882211346000 6.3720 19882211347000 6.3640 19882211348000 6.3413 19882211349000 6.3293 19882211350000 6.3093 19882211351000 6.2813 19882211352000 6.2773 19882211353000 6.2640 19882211354000 6.2467 19882211355000 6.2413 19882211356000 6.2360 19882211357000 6.2533 19882211358000 6.2907 19882211359000 6.3293 19882211400000 6.3480 19882211401000 6.3707 19882211402000 6.3747 19882211403000 6.3787 19882211404000 6.3813 19882211405000 6.3800 19882211406000 6.3747 19882211407000 6.3733 19882211408000 6.3720 19882211409000 6.3653 19882211410000 6.3627 19882211411000 6.3600 19882211412000 6.3613 19882211413000 6.3653 19882211414000 6.3773 19882211415000 6.3920 19882211416000 6.3853 19882211417000 6.3853 19882211418000 6.3840 19882211419000 6.3707 19882211420000 6.3747 19882211421000 6.3680 19882211422000 6.3587 19882211423000 6.3347 19882211424000 6.3160 19882211425000 6.3147 19882211426000 6.3107 19882211427000 6.3080 19882211428000 6.3040 19882211429000 6.2973 19882211430000 6.2893 19882211431000 6.2827 19882211432000 6.2800 19882211433000 6.2680 19882211434000 6.2787 19882211435000 6.2880 19882211436000 6.2813 19882211437000 6.2813 19882211438000 6.2827 19882211439000 6.2907 19882211440000 6.3200 19882211441000 6.3800 19882211442000 6.4320 19882211443000 6.4440 19882211444000 6.4507 19882211445000 6.4533 19882211446000 6.4560 19882211447000 6.4560 19882211448000 6.4560 19882211449000 6.4587 19882211450000 6.4573 19882211451000 6.4573 19882211452000 6.4467 19882211453000 6.4333 19882211454000 6.4280 19882211455000 6.4360 19882211456000 6.4373 19882211457000 6.4360 19882211458000 6.4347 19882211459000 6.4333 19882211500000 6.4227 19882211501000 6.4173 19882211502000 6.4027 19882211503000 6.3960 19882211504000 6.3880 19882211505000 6.3707 19882211506000 6.2720 19882211507000 6.2133 19882211508000 6.1720 19882211509000 6.1853 19882211510000 6.1813 19882211511000 6.1613 19882211512000 6.1520 19882211513000 6.1440 19882211514000 6.1347 19882211515000 6.1160 19882211516000 6.1160 19882211517000 6.1200 19882211518000 6.0747 19882211519000 6.0533 19882211520000 6.0653 19882211521000 6.1000 19882211523000 6.1973 19882211524000 6.3400 19882211525000 6.4733 19882211526000 6.5160 19882211527000 6.5387 19882211528000 6.5667 19882211529000 6.5667 19882211530000 6.5720 19882211531000 6.5680 19882211532000 6.5667 19882211533000 6.5667 19882211534000 6.5680 19882211535000 6.5653 19882211536000 6.5547 19882211537000 6.5307 19882211538000 6.5187 19882211539000 6.5173 19882211540000 6.5213 19882211541000 6.5240 19882211542000 6.4933 19882211543000 6.4560 19882211544000 6.4467 19882211545000 6.4613 19882211546000 6.4813 19882211547000 6.5000 19882211548000 6.5040 19882211549000 6.5040 19882211550000 6.5120 19882211551000 6.5027 19882211552000 6.5000 19882211553000 6.4973 19882211554000 6.4893 19882211555000 6.4853 19882211556000 6.4813 19882211557000 6.4760 19882211558000 6.5013 19882211559000 6.5147 19882211600000 6.5213 19882211601000 6.5200 19882211602000 6.5213 19882211603000 6.5187 19882211604000 6.5160 19882211605000 6.5173 19882211606000 6.5173 19882211607000 6.5200 19882211608000 6.5253 19882211609000 6.5427 19882211610000 6.5760 19882211611000 6.6000 19882211612000 6.6173 19882211613000 6.6187 19882211614000 6.6133 19882211615000 6.6173 19882211616000 6.6240 19882211617000 6.6187 19882211618000 6.5813 19882211619000 6.5453 19882211620000 6.5773 19882211621000 6.6093 19882211622000 6.6213 19882211623000 6.6253 19882211624000 6.6053 19882211625000 6.6040 19882211626000 6.5907 19882211627000 6.5907 19882211628000 6.5547 19882211629000 6.5387 19882211630000 6.5187 19882211631000 6.5107 19882211632000 6.5000 19882211633000 6.4827 19882211634000 6.4853 19882211635000 6.5173 19882211636000 6.5627 19882211637000 6.5893 19882211638000 6.5880 19882211639000 6.5800 19882211640000 6.5707 19882211641000 6.5533 19882211642000 6.5427 19882211643000 6.5320 19882211644000 6.5200 19882211645000 6.5160 19882211646000 6.4867 19882211647000 6.5013 19882211648000 6.4827 19882211649000 6.4827 19882211650000 6.4853 19882211651000 6.4933 19882211652000 6.4947 19882211653000 6.4880 19882211654000 6.4707 19882211655000 6.4427 19882211656000 6.4427 19882211657000 6.4160 19882211658000 6.3813 19882211659000 6.3627 19882211700000 6.3613 19882211701000 6.3587 19882211702000 6.3613 19882211703000 6.3573 19882211704000 6.3520 19882211705000 6.3440 19882211706000 6.3280 19882211707000 6.3280 19882211708000 6.3160 19882211709000 6.3013 19882211710000 6.2867 19882211711000 6.2787 19882211712000 6.2800 19882211713000 6.2840 19882211714000 6.2947 19882211715000 6.3107 19882211716000 6.3053 19882211717000 6.3013 19882211718000 6.2987 19882211719000 6.2840 19882211720000 6.2693 19882211721000 6.2587 19882211722000 6.2520 19882211723000 6.2533 19882211724000 6.2600 19882211725000 6.2640 19882211726000 6.2627 19882211727000 6.2587 19882211728000 6.2440 19882211729000 6.2280 19882211730000 6.2107 19882211731000 6.2040 19882211732000 6.2053 19882211733000 6.1947 19882211734000 6.1893 19882211735000 6.1867 19882211736000 6.1773 19882211737000 6.1600 19882211738000 6.1387 19882211739000 6.1253 19882211740000 6.1320 19882211741000 6.1427 19882211742000 6.1493 19882211743000 6.1400 19882211744000 6.1453 19882211745000 6.1453 19882211746000 6.1280 19882211747000 6.1013 19882211748000 6.0840 19882211749000 6.0520 19882211750000 6.0293 19882211751000 6.0120 19882211752000 6.0027 19882211753000 5.9933 19882211754000 5.9880 19882211755000 5.9880 19882211756000 5.9867 19882211757000 5.9973 19882211758000 5.9987 19882211759000 5.9907 19882211800000 5.9813 19882211801000 5.9453 19882211802000 5.9293 19882211803000 5.9213 19882211804000 5.9067 19882211805000 5.9013 19882211806000 5.8933 19882211807000 5.8827 19882211808000 5.8693 19882211809000 5.8560 19882211810000 5.8667 19882211811000 5.8760 19882211812000 5.9093 19882211813000 5.9400 19882211814000 5.9480 19882211815000 5.9520 19882211816000 5.9493 19882211817000 5.9627 19882211818000 5.9360 19882211819000 5.9600 19882211820000 5.9747 19882211821000 6.0080 19882211822000 6.0507 19882211823000 6.0640 19882211824000 5.9960 19882211825000 5.9387 19882211826000 5.8893 19882211827000 5.8480 19882211828000 5.8307 19882211829000 5.8440 19882211830000 5.8800 19882211831000 5.9227 19882211832000 5.9347 19882211833000 5.9653 19882211834000 6.0013 19882211835000 6.0173 19882211836000 6.0493 19882211837000 6.1093 19882211838000 6.1747 19882211839000 6.2173 19882211840000 6.2507 19882211841000 6.2827 19882211842000 6.3760 19882211843000 6.4773 19882211844000 6.5173 19882211845000 6.5800 19882211846000 6.6453 19882211847000 6.6853 19882211848000 6.6907 19882211849000 6.6920 19882211850000 6.6893 19882211851000 6.6920 19882211852000 6.6867 19882211853000 6.6907 19882211854000 6.6867 19882211855000 6.6853 19882211856000 6.6840 19882211857000 6.6827 19882211858000 6.6800 19882211859000 6.6693 19882211900000 6.6560 19882211901000 6.6440 19882211902000 6.6480 19882211903000 6.6547 19882211904000 6.6480 19882211905000 6.6307 19882211906000 6.6067 19882211907000 6.5920 19882211908000 6.5693 19882211909000 6.5227 19882211910000 6.5360 19882211911000 6.5893 19882211912000 6.5827 19882211913000 6.4547 19882211914000 6.3187 19882211915000 6.2640 19882211916000 6.2373 19882211917000 6.2027 19882211918000 6.2053 19882211919000 6.1960 19882211920000 6.1240 19882211921000 6.0653 19882211922000 6.0080 19882211923000 5.9720 19882211924000 6.0293 19882211925000 6.1427 19882211926000 6.1960 19882211927000 6.2373 19882211928000 6.3147 19882211930000 6.4733 19882211931000 6.7933 19882211932000 6.9973 19882211933000 7.1240 19882211935000 7.3547 19882211936000 7.4840 19882211937000 7.5293 19882211938000 7.5200 19882211939000 7.5213 19882211940000 7.5667 19882211941000 7.5840 19882211942000 7.5947 19882211943000 7.6013 19882211944000 7.6040 19882211945000 7.6040 19882211946000 7.6027 19882211947000 7.6013 19882211948000 7.6000 19882211949000 7.5973 19882211950000 7.5947 19882211951000 7.5933 19882211952000 7.5933 19882211953000 7.5933 19882211954000 7.5880 19882211955000 7.5853 19882211956000 7.5827 19882211957000 7.5800 19882211958000 7.5787 19882211959000 7.5747 19882212000000 7.5773 19882212001000 7.5720 19882212002000 7.5693 19882212003000 7.5653 19882212004000 7.5653 19882212005000 7.5640 19882212006000 7.5587 19882212007000 7.5587 19882212008000 7.5533 19882212009000 7.5547 19882212010000 7.5507 19882212011000 7.5440 19882212012000 7.5213 19882212013000 7.4987 19882212014000 7.4987 19882212015000 7.5013 19882212016000 7.4920 19882212017000 7.4760 19882212018000 7.4347 19882212019000 7.4000 19882212020000 7.3200 19882212021000 7.2867 19882212022000 7.2427 19882212023000 7.2387 19882212024000 7.1987 19882212025000 7.1520 19882212026000 7.1133 19882212027000 7.0667 19882212028000 7.0427 19882212029000 7.0267 19882212030000 6.9800 19882212031000 6.9360 19882212032000 6.9320 19882212033000 6.9400 19882212034000 6.9413 19882212035000 6.9400 19882212036000 6.9520 19882212037000 6.9493 19882212038000 6.9227 19882212039000 6.9173 19882212040000 6.9280 19882212041000 6.9267 19882212042000 6.9173 19882212043000 6.8987 19882212044000 6.8280 19882212045000 6.7827 19882212046000 6.7413 19882212047000 6.7213 19882212048000 6.6947 19882212049000 6.6960 19882212050000 6.7400 19882212051000 6.7973 19882212052000 6.8240 19882212053000 6.8373 19882212054000 6.8533 19882212055000 6.8747 19882212056000 6.8933 19882212057000 6.8987 19882212058000 6.9027 19882212059000 6.9040 19882212100000 6.9093 19882212101000 6.9120 19882212102000 6.8947 19882212103000 6.8853 19882212104000 6.9067 19882212105000 6.8907 19882212106000 6.8853 19882212107000 6.8920 19882212108000 6.8973 19882212109000 6.8960 19882212110000 6.8987 19882212111000 6.9013 19882212112000 6.8973 19882212113000 6.8893 19882212114000 6.8813 19882212115000 6.8667 19882212116000 6.8587 19882212117000 6.8733 19882212118000 6.8987 19882212119000 6.9253 19882212120000 6.9600 19882212121000 6.9973 19882212122000 7.0400 19882212123000 7.0720 19882212124000 7.1213 19882212125000 7.1653 19882212126000 7.2080 19882212127000 7.2280 19882212128000 7.2533 19882212129000 7.2747 19882212130000 7.2840 19882212131000 7.2813 19882212132000 7.2827 19882212133000 7.2787 19882212134000 7.2747 19882212135000 7.2627 19882212136000 7.2493 19882212137000 7.2387 19882212138000 7.2173 19882212139000 7.1533 19882212141000 7.0613 19882212142000 6.9533 19882212143000 6.9107 19882212144000 6.8680 19882212145000 6.8413 19882212146000 6.8440 19882212147000 6.8627 19882212148000 6.9040 19882212149000 6.9547 19882212150000 7.0067 19882212151000 7.0800 19882212152000 7.1093 19882212153000 7.1560 19882212154000 7.2307 19882212155000 7.2307 19882212157000 7.0920 19882212158000 6.9320 19882212159000 6.8480 19882212200000 6.7147 19882212201000 6.7213 19882212202000 6.6600 19882212203000 6.5840 19882212204000 6.5520 19882212205000 6.5213 19882212206000 6.4640 19882212207000 6.4093 19882212208000 6.3813 19882212209000 6.3400 19882212210000 6.3280 19882212211000 6.2840 19882212212000 6.2520 19882212213000 6.2107 19882212214000 6.1907 19882212215000 6.1867 19882212216000 6.1600 19882212217000 6.1547 19882212218000 6.1387 19882212219000 6.1200 19882212220000 6.1147 19882212221000 6.1093 19882212222000 6.0867 19882212223000 6.0853 19882212224000 6.0920 19882212225000 6.0853 19882212226000 6.0893 19882212227000 6.0733 19882212228000 6.0533 19882212229000 6.0360 19882212230000 6.0427 19882212231000 6.1200 19882212232000 6.1693 19882212233000 6.2107 19882212234000 6.2373 19882212235000 6.2867 19882212236000 6.3613 19882212237000 6.4160 19882212238000 6.4947 19882212239000 6.5253 19882212240000 6.5493 19882212241000 6.5533 19882212242000 6.5600 19882212243000 6.5707 19882212244000 6.5613 19882212245000 6.5613 19882212246000 6.5640 19882212247000 6.5120 19882212248000 6.4347 19882212249000 6.4547 19882212250000 6.5347 19882212251000 6.5280 19882212252000 6.4680 19882212254000 6.4987 19882212255000 6.5080 19882212256000 6.4813 19882212257000 6.5373 19882212258000 6.5480 19882212259000 6.5080 19882212300000 6.4187 19882212301000 6.3853 19882212302000 6.3400 19882212303000 6.3360 19882212304000 6.3267 19882212305000 6.3027 19882212306000 6.2733 19882212307000 6.2787 19882212308000 6.3213 19882212309000 6.3613 19882212310000 6.3347 19882212311000 6.3333 19882212312000 6.3587 19882212313000 6.3560 19882212314000 6.3600 19882212315000 6.4253 19882212316000 6.4907 19882212317000 6.5373 19882212318000 6.4867 19882212319000 6.4800 19882212320000 6.5240 19882212321000 6.5480 19882212322000 6.5613 19882212323000 6.5787 19882212324000 6.5853 19882212325000 6.5653 19882212326000 6.5840 19882212327000 6.6907 19882212328000 6.7907 19882212329000 6.9187 19882212330000 7.0373 19882212331000 7.1027 19882212332000 7.1693 19882212333000 7.2227 19882212334000 7.2173 19882212335000 7.2120 19882212336000 7.1973 19882212337000 7.1973 19882212338000 7.1853 19882212339000 7.1760 19882212340000 7.1680 19882212341000 7.1493 19882212342000 7.1147 19882212343000 7.1080 19882212344000 7.1147 19882212345000 7.1200 19882212346000 7.1227 19882212347000 7.1200 19882212348000 7.1133 19882212349000 7.1013 19882212350000 7.1120 19882212351000 7.1133 19882212352000 7.1133 19882212353000 7.1120 19882212354000 7.1107 19882212355000 7.1080 19882212356000 7.1133 19882212357000 7.1120 19882212358000 7.1040 19882212359000 7.1053 19882220000000 7.1013 19882220001000 7.0853 19882220002000 7.0507 19882220003000 7.0467 19882220004000 7.0587 19882220005000 7.0733 19882220006000 7.1173 19882220007000 7.1720 19882220008000 7.1880 19882220009000 7.2067 19882220010000 7.2400 19882220011000 7.2427 19882220012000 7.2493 19882220013000 7.2533 19882220014000 7.2560 19882220015000 7.2280 19882220016000 7.1787 19882220017000 7.1573 19882220018000 7.1853 19882220019000 7.3173 19882220020000 7.3080 19882220021000 7.3000 19882220022000 7.2733 19882220023000 7.2600 19882220024000 7.2533 19882220025000 7.2693 19882220026000 7.2360 19882220027000 7.1920 19882220028000 7.1573 19882220029000 7.1173 19882220030000 7.0960 19882220031000 7.0733 19882220032000 7.0880 19882220033000 7.1013 19882220034000 7.1080 19882220035000 7.1120 19882220036000 7.1160 19882220037000 7.1187 19882220038000 7.1227 19882220039000 7.1253 19882220040000 7.1227 19882220041000 7.1120 19882220042000 7.0747 19882220043000 6.9813 19882220044000 6.9027 19882220045000 6.8293 19882220046000 6.7960 19882220047000 6.7693 19882220048000 6.7813 19882220049000 6.7880 19882220050000 6.7893 19882220051000 6.7747 19882220052000 6.7547 19882220053000 6.7387 19882220054000 6.7227 19882220055000 6.7333 19882220056000 6.7640 19882220057000 6.7787 19882220058000 6.7800 19882220059000 6.7800 19882220100000 6.8093 19882220101000 6.8653 19882220102000 6.9280 19882220103000 6.9613 19882220104000 7.0240 19882220105000 7.0480 19882220106000 7.0547 19882220107000 7.0533 19882220108000 7.0600 19882220109000 7.0613 19882220110000 7.0573 19882220111000 7.0493 19882220112000 7.0253 19882220113000 7.0387 19882220114000 7.0587 19882220115000 7.0787 19882220116000 7.0867 19882220117000 7.0800 19882220118000 7.0733 19882220119000 7.0587 19882220120000 7.0533 19882220121000 7.0547 19882220122000 7.0507 19882220123000 7.0547 19882220124000 7.0547 19882220125000 7.0520 19882220126000 7.0507 19882220127000 7.0227 19882220128000 6.9427 19882220129000 6.7907 19882220130000 6.7307 19882220131000 6.6400 19882220133000 6.4280 19882220134000 6.1347 19882220135000 5.9213 19882220136000 5.8627 19882220137000 5.8160 19882220138000 5.8173 19882220139000 5.8280 19882220140000 5.8693 19882220141000 5.9440 19882220143000 6.0413 19882220144000 6.0387 19882220145000 6.0973 19882220146000 6.2067 19882220147000 6.2320 19882220148000 6.2427 19882220149000 6.2360 19882220150000 6.2040 19882220151000 6.2173 19882220152000 6.3427 19882220153000 6.3320 19882220154000 6.3307 19882220155000 6.3173 19882220156000 6.3027 19882220157000 6.3147 19882220158000 6.3587 19882220159000 6.4373 19882220200000 6.4533 19882220201000 6.4653 19882220202000 6.4373 19882220203000 6.4667 19882220204000 6.5267 19882220205000 6.7053 19882220206000 6.7520 19882220207000 6.8133 19882220208000 6.8440 19882220209000 6.7880 19882220211000 6.6640 19882220212000 6.3667 19882220213000 6.2920 19882220214000 6.1787 19882220215000 6.1013 19882220216000 6.0653 19882220217000 5.9960 19882220218000 5.9960 19882220219000 5.9147 19882220221000 6.0093 19882220222000 6.2480 19882220223000 6.5173 19882220226000 6.7427 19882220227000 6.9693 19882220228000 6.9720 19882220229000 6.9680 19882220230000 6.9640 19882220231000 6.9600 19882220232000 6.9533 19882220233000 6.9507 19882220234000 6.9493 19882220235000 6.9360 19882220236000 6.9253 19882220237000 6.9147 19882220238000 6.9040 19882220239000 6.8907 19882220240000 6.8800 19882220241000 6.8573 19882220242000 6.8413 19882220243000 6.8240 19882220244000 6.8013 19882220245000 6.7307 19882220246000 6.5933 19882220247000 6.4987 19882220248000 6.4493 19882220249000 6.4347 19882220250000 6.3827 19882220251000 6.3387 19882220252000 6.3413 19882220253000 6.4080 19882220254000 6.4560 19882220255000 6.4933 19882220256000 6.5133 19882220257000 6.5227 19882220258000 6.5427 19882220259000 6.5733 19882220300000 6.6040 19882220301000 6.6280 19882220302000 6.6693 19882220303000 6.7200 19882220304000 6.7680 19882220305000 6.7827 19882220306000 6.7827 19882220307000 6.7867 19882220308000 6.7933 19882220309000 6.7960 19882220310000 6.7973 19882220311000 6.7973 19882220312000 6.7973 19882220313000 6.7973 19882220314000 6.8027 19882220315000 6.8040 19882220316000 6.8027 19882220317000 6.8067 19882220318000 6.8053 19882220319000 6.7987 19882220320000 6.7893 19882220321000 6.7773 19882220322000 6.7453 19882220323000 6.7187 19882220324000 6.7133 19882220325000 6.7040 19882220326000 6.6907 19882220327000 6.6827 19882220328000 6.6773 19882220329000 6.7013 19882220330000 6.7413 19882220331000 6.7773 19882220332000 6.8067 19882220333000 6.8347 19882220334000 6.8667 19882220335000 6.8827 19882220336000 6.9027 19882220337000 6.9427 19882220338000 6.9573 19882220339000 6.9627 19882220340000 6.9693 19882220341000 6.9720 19882220342000 6.9747 19882220343000 6.9773 19882220344000 6.9773 19882220345000 6.9800 19882220346000 6.9853 19882220347000 6.9947 19882220348000 6.9867 19882220349000 6.9907 19882220350000 6.9773 19882220351000 6.9720 19882220352000 6.9560 19882220353000 6.9613 19882220354000 6.9747 19882220355000 6.9800 19882220356000 6.9733 19882220357000 6.9720 19882220358000 6.9707 19882220359000 6.9720 19882220400000 6.9707 19882220401000 6.9693 19882220402000 6.9640 19882220403000 6.9720 19882220404000 6.9653 19882220405000 6.9653 19882220406000 6.9613 19882220407000 6.9667 19882220408000 6.9720 19882220409000 6.9653 19882220410000 6.9680 19882220411000 6.9667 19882220412000 6.9693 19882220413000 6.9693 19882220414000 6.9720 19882220415000 6.9733 19882220416000 6.9653 19882220417000 6.9613 19882220418000 6.9587 19882220419000 6.9533 19882220420000 6.9560 19882220421000 6.9520 19882220422000 6.9533 19882220423000 6.9507 19882220424000 6.9507 19882220425000 6.9440 19882220426000 6.9480 19882220427000 6.9573 19882220428000 6.9653 19882220429000 6.9653 19882220430000 6.9693 19882220431000 6.9680 19882220432000 6.9693 19882220433000 6.9720 19882220434000 6.9667 19882220435000 6.9653 19882220436000 6.9627 19882220437000 6.9587 19882220438000 6.9613 19882220439000 6.9573 19882220440000 6.9480 19882220441000 6.9320 19882220443000 6.8360 19882220444000 6.8107 19882220445000 6.8133 19882220446000 6.8107 19882220447000 6.8013 19882220448000 6.7987 19882220449000 6.8080 19882220450000 6.8040 19882220451000 6.8067 19882220452000 6.8027 19882220453000 6.8000 19882220454000 6.7867 19882220455000 6.7840 19882220456000 6.8093 19882220457000 6.8293 19882220458000 6.8227 19882220459000 6.7907 19882220500000 6.7787 19882220501000 6.7947 19882220502000 6.7933 19882220503000 6.7853 19882220504000 6.7773 19882220505000 6.7480 19882220506000 6.6853 19882220507000 6.6787 19882220508000 6.6840 19882220509000 6.7320 19882220510000 6.7480 19882220511000 6.7373 19882220512000 6.7453 19882220513000 6.7867 19882220514000 6.8147 19882220515000 6.8213 19882220516000 6.8240 19882220931000 6.7160 19882220932000 6.7160 19882220933000 6.7040 19882220934000 6.6573 19882220935000 6.6520 19882220936000 6.6680 19882220937000 6.6800 19882220938000 6.6813 19882220939000 6.6813 19882220940000 6.6867 19882220941000 6.6800 19882220942000 6.6907 19882220943000 6.6813 19882220944000 6.6747 19882220945000 6.6893 19882220946000 6.6907 19882220947000 6.7107 19882220948000 6.7080 19882220949000 6.7093 19882220950000 6.7107 19882220951000 6.7253 19882220952000 6.7253 19882220953000 6.7400 19882220954000 6.7733 19882220955000 6.7920 19882220956000 6.7880 19882220957000 6.7867 19882220958000 6.7947 19882220959000 6.7907 19882221000000 6.7920 19882221001000 6.7853 19882221002000 6.7907 19882221003000 6.7827 19882221004000 6.7747 19882221005000 6.7680 19882221006000 6.7573 19882221007000 6.7600 19882221008000 6.7493 19882221009000 6.7467 19882221010000 6.7453 19882221011000 6.7427 19882221012000 6.7160 19882221013000 6.7107 19882221014000 6.6907 19882221015000 6.6520 19882221016000 6.6173 19882221017000 6.5680 19882221018000 6.5693 19882221019000 6.5080 19882221020000 6.3907 19882221021000 6.3587 19882221022000 6.3800 19882221023000 6.3853 19882221024000 6.2280 19882221026000 6.1427 19882221027000 6.0333 19882221028000 6.0187 19882221030000 6.0867 19882221031000 6.3360 19882221032000 6.4200 19882221033000 6.4347 19882221034000 6.5307 19882221035000 6.5747 19882221036000 6.5773 19882221037000 6.5787 19882221038000 6.5773 19882221039000 6.5867 19882221040000 6.5907 19882221041000 6.5907 19882221042000 6.5973 19882221043000 6.6053 19882221044000 6.6093 19882221045000 6.6240 19882221046000 6.6120 19882221047000 6.6133 19882221048000 6.6027 19882221049000 6.5907 19882221050000 6.5800 19882221051000 6.5640 19882221052000 6.5427 19882221053000 6.5560 19882221054000 6.5453 19882221055000 6.5413 19882221056000 6.5440 19882221057000 6.5347 19882221058000 6.5373 19882221059000 6.5093 19882221100000 6.4920 19882221101000 6.4800 19882221102000 6.5187 19882221103000 6.5280 19882221104000 6.5320 19882221105000 6.5320 19882221106000 6.5347 19882221107000 6.5573 19882221108000 6.5813 19882221109000 6.6013 19882221110000 6.6293 19882221111000 6.6307 19882221112000 6.6347 19882221113000 6.6373 19882221114000 6.6747 19882221115000 6.7027 19882221116000 6.7133 19882221117000 6.6893 19882221118000 6.6747 19882221119000 6.6747 19882221120000 6.7067 19882221121000 6.7093 19882221122000 6.7040 19882221123000 6.7307 19882221124000 6.7027 19882221125000 6.7227 19882221126000 6.7360 19882221127000 6.7413 19882221128000 6.7400 19882221129000 6.7480 19882221130000 6.7467 19882221131000 6.7467 19882221132000 6.7480 19882221133000 6.7507 19882221134000 6.7413 19882221135000 6.7213 19882221136000 6.6387 19882221137000 6.5987 19882221138000 6.5813 19882221139000 6.5720 19882221140000 6.5693 19882221141000 6.5600 19882221142000 6.5213 19882221143000 6.4933 19882221144000 6.4840 19882221145000 6.4853 19882221146000 6.4787 19882221147000 6.4733 19882221148000 6.4733 19882221149000 6.4707 19882221150000 6.4493 19882221151000 6.4160 19882221152000 6.3867 19882221153000 6.4467 19882221154000 6.5147 19882221155000 6.5467 19882221156000 6.5640 19882221157000 6.5693 19882221158000 6.5520 19882221159000 6.5680 19882221200000 6.5800 19882221201000 6.5627 19882221202000 6.5587 19882221203000 6.6040 19882221204000 6.6213 19882221205000 6.6547 19882221206000 6.6760 19882221207000 6.6747 19882221208000 6.6760 19882221209000 6.6760 19882221210000 6.6800 19882221211000 6.6800 19882221212000 6.6827 19882221213000 6.6827 19882221214000 6.6773 19882221215000 6.6773 19882221216000 6.6747 19882221217000 6.6747 19882221218000 6.6653 19882221219000 6.6533 19882221220000 6.6427 19882221221000 6.6307 19882221222000 6.6147 19882221223000 6.5987 19882221224000 6.5840 19882221225000 6.5573 19882221226000 6.5667 19882221227000 6.5747 19882221228000 6.6293 19882221229000 6.6280 19882221230000 6.6093 19882221231000 6.5987 19882221232000 6.6093 19882221233000 6.5667 19882221234000 6.5093 19882221235000 6.5013 19882221236000 6.5107 19882221237000 6.5240 19882221238000 6.5373 19882221239000 6.5720 19882221240000 6.5840 19882221241000 6.6093 19882221242000 6.6680 19882221243000 6.7000 19882221244000 6.7160 19882221245000 6.7267 19882221246000 6.7360 19882221247000 6.7427 19882221248000 6.7467 19882221249000 6.7453 19882221250000 6.7453 19882221251000 6.7427 19882221252000 6.7413 19882221253000 6.7387 19882221254000 6.7293 19882221255000 6.7120 19882221256000 6.6880 19882221257000 6.6693 19882221258000 6.6427 19882221259000 6.6507 19882221300000 6.6520 19882221301000 6.6493 19882221302000 6.6320 19882221303000 6.6413 19882221304000 6.6493 19882221305000 6.6520 19882221306000 6.6800 19882221307000 6.6987 19882221308000 6.6800 19882221309000 6.6707 19882221310000 6.6920 19882221312000 6.7227 19882221313000 6.7427 19882221314000 6.7093 19882221315000 6.6693 19882221316000 6.6413 19882221317000 6.6440 19882221318000 6.6613 19882221319000 6.6627 19882221320000 6.6800 19882221321000 6.7040 19882221322000 6.7027 19882221323000 6.6813 19882221324000 6.6373 19882221325000 6.6493 19882221326000 6.6573 19882221327000 6.6520 19882221328000 6.6320 19882221329000 6.6107 19882221330000 6.6213 19882221331000 6.6373 19882221332000 6.6480 19882221333000 6.6480 19882221334000 6.6640 19882221336000 6.7027 19882221337000 6.7653 19882221338000 6.7920 19882221339000 6.8253 19882221340000 6.8293 19882221341000 6.8427 19882221342000 6.8413 19882221343000 6.8507 19882221344000 6.8480 19882221345000 6.8560 19882221346000 6.8653 19882221347000 6.8680 19882221348000 6.8733 19882221349000 6.8760 19882221350000 6.8827 19882221351000 6.8693 19882221352000 6.8707 19882221353000 6.8720 19882221354000 6.8720 19882221355000 6.8680 19882221356000 6.8547 19882221357000 6.8480 19882221358000 6.8173 19882221359000 6.8093 19882221400000 6.8173 19882221401000 6.7867 19882221402000 6.7933 19882221403000 6.7960 19882221404000 6.7960 19882221405000 6.7987 19882221406000 6.7800 19882221407000 6.7520 19882221408000 6.6893 19882221409000 6.6920 19882221410000 6.6840 19882221411000 6.6840 19882221412000 6.6960 19882221413000 6.7053 19882221414000 6.7120 19882221415000 6.7213 19882221416000 6.7293 19882221417000 6.7413 19882221418000 6.7360 19882221419000 6.7440 19882221420000 6.7027 19882221421000 6.6387 19882221422000 6.6093 19882221423000 6.6067 19882221424000 6.5427 19882221425000 6.5147 19882221426000 6.5107 19882221427000 6.5147 19882221428000 6.5013 19882221429000 6.5040 19882221430000 6.4813 19882221431000 6.4720 19882221432000 6.4600 19882221433000 6.4707 19882221434000 6.4693 19882221435000 6.4653 19882221436000 6.4400 19882221437000 6.4653 19882221438000 6.3333 19882221439000 6.4413 19882221440000 6.5067 19882221441000 6.6067 19882221442000 6.6173 19882221443000 6.6333 19882221444000 6.6320 19882221445000 6.6253 19882221446000 6.5747 19882221447000 6.5347 19882221448000 6.5613 19882221449000 6.5360 19882221450000 6.4840 19882221451000 6.4840 19882221452000 6.4747 19882221453000 6.4787 19882221454000 6.4640 19882221455000 6.4693 19882221456000 6.4187 19882221458000 6.4227 19882221459000 6.4173 19882221500000 6.4400 19882221501000 6.4493 19882221502000 6.4720 19882221503000 6.4973 19882221504000 6.5000 19882221505000 6.5107 19882221506000 6.5187 19882221507000 6.5093 19882221508000 6.5053 19882221509000 6.5173 19882221510000 6.5267 19882221511000 6.5160 19882221512000 6.5520 19882221513000 6.5573 19882221514000 6.5720 19882221515000 6.6120 19882221516000 6.6173 19882221517000 6.6147 19882221518000 6.6373 19882221519000 6.6347 19882221520000 6.6560 19882221521000 6.6293 19882221522000 6.6280 19882221523000 6.6293 19882221524000 6.6373 19882221525000 6.6400 19882221526000 6.6480 19882221527000 6.6387 19882221528000 6.6440 19882221529000 6.6427 19882221530000 6.6547 19882221531000 6.6640 19882221532000 6.6520 19882221533000 6.6467 19882221534000 6.6280 19882221535000 6.6480 19882221536000 6.6973 19882221537000 6.7093 19882221538000 6.7160 19882221539000 6.7147 19882221540000 6.7160 19882221541000 6.7253 19882221542000 6.7133 19882221543000 6.7133 19882221544000 6.7227 19882221545000 6.7440 19882221546000 6.7467 19882221547000 6.7773 19882221548000 6.7827 19882221549000 6.7987 19882221550000 6.8000 19882221551000 6.8080 19882221552000 6.8067 19882221553000 6.8067 19882221554000 6.8053 19882221555000 6.8040 19882221556000 6.8000 19882221557000 6.7973 19882221558000 6.7960 19882221559000 6.7893 19882221600000 6.7893 19882221601000 6.7773 19882221602000 6.7800 19882221603000 6.7893 19882221604000 6.8093 19882221605000 6.8360 19882221606000 6.8480 19882221607000 6.8507 19882221608000 6.8520 19882221609000 6.8653 19882221610000 6.8733 19882221611000 6.8880 19882221612000 6.8853 19882221613000 6.8920 19882221614000 6.8893 19882221615000 6.8920 19882221616000 6.8960 19882221617000 6.8987 19882221618000 6.8987 19882221619000 6.8920 19882221620000 6.8947 19882221621000 6.8920 19882221622000 6.8907 19882221623000 6.8853 19882221624000 6.8813 19882221625000 6.8760 19882221626000 6.8653 19882221627000 6.8693 19882221628000 6.8680 19882221629000 6.8707 19882221630000 6.8667 19882221631000 6.8640 19882221632000 6.8627 19882221633000 6.8707 19882221634000 6.8653 19882221635000 6.8707 19882221636000 6.8667 19882221637000 6.8693 19882221638000 6.8653 19882221639000 6.8547 19882221640000 6.8453 19882221641000 6.8547 19882221642000 6.8600 19882221643000 6.8627 19882221644000 6.8600 19882221645000 6.8453 19882221646000 6.8547 19882221647000 6.8467 19882221648000 6.8400 19882221649000 6.8320 19882221650000 6.8333 19882221651000 6.8307 19882221652000 6.8320 19882221653000 6.8080 19882221654000 6.7667 19882221655000 6.7200 19882221656000 6.6987 19882221657000 6.6627 19882221658000 6.6933 19882221659000 6.6747 19882221700000 6.6760 19882221701000 6.6653 19882221702000 6.6667 19882221703000 6.6613 19882221704000 6.6400 19882221705000 6.6480 19882221706000 6.6400 19882221707000 6.6360 19882221708000 6.6307 19882221709000 6.5933 19882221710000 6.5947 19882221711000 6.5547 19882221712000 6.5507 19882221713000 6.5467 19882221714000 6.5093 19882221715000 6.5067 19882221716000 6.5053 19882221717000 6.5093 19882221718000 6.5187 19882221719000 6.5200 19882221720000 6.5267 19882221721000 6.5493 19882221722000 6.5373 19882221723000 6.5467 19882221724000 6.5480 19882221725000 6.5360 19882221726000 6.5253 19882221727000 6.5267 19882221728000 6.5173 19882221729000 6.5213 19882221730000 6.5120 19882221731000 6.5067 19882221732000 6.5067 19882221733000 6.5107 19882221734000 6.4947 19882221735000 6.4973 19882221736000 6.4893 19882221737000 6.4880 19882221738000 6.4893 19882221739000 6.4947 19882221740000 6.5053 19882221741000 6.5107 19882221742000 6.5160 19882221743000 6.5187 19882221744000 6.5147 19882221745000 6.5240 19882221746000 6.5120 19882221747000 6.5080 19882221748000 6.5160 19882221749000 6.5133 19882221750000 6.5160 19882221751000 6.5160 19882221752000 6.5227 19882221753000 6.5240 19882221754000 6.5280 19882221755000 6.5320 19882221756000 6.5413 19882221757000 6.5387 19882221758000 6.5427 19882221759000 6.5453 19882221800000 6.5480 19882221801000 6.5427 19882221802000 6.5427 19882221803000 6.5440 19882221804000 6.5413 19882221805000 6.5373 19882221806000 6.5387 19882221807000 6.5360 19882221808000 6.5360 19882221809000 6.5427 19882221810000 6.5387 19882221811000 6.5333 19882221812000 6.5280 19882221813000 6.5253 19882221814000 6.5120 19882221815000 6.4960 19882221816000 6.4693 19882221817000 6.4000 19882221818000 6.3813 19882221819000 6.3773 19882221820000 6.3920 19882221821000 6.4173 19882221822000 6.4067 19882221823000 6.4067 19882221824000 6.4080 19882221825000 6.4333 19882221826000 6.4400 19882221827000 6.4600 19882221828000 6.4613 19882221829000 6.4600 19882221830000 6.4680 19882221831000 6.4680 19882221832000 6.4667 19882221833000 6.4760 19882221834000 6.4693 19882221835000 6.4667 19882221836000 6.4653 19882221837000 6.4680 19882221838000 6.4653 19882221839000 6.4573 19882221840000 6.4480 19882221841000 6.4360 19882221842000 6.4200 19882221843000 6.4173 19882221844000 6.4093 19882221845000 6.4000 19882221846000 6.3920 19882221847000 6.3520 19882221848000 6.3293 19882221849000 6.2933 19882221850000 6.2453 19882221851000 6.2413 19882221852000 6.2333 19882221853000 6.2480 19882221854000 6.2480 19882221855000 6.2573 19882221856000 6.2520 19882221857000 6.2560 19882221858000 6.2733 19882221859000 6.2960 19882221900000 6.3187 19882221901000 6.3240 19882221902000 6.3387 19882221903000 6.3613 19882221904000 6.3720 19882221905000 6.3827 19882221906000 6.3973 19882221907000 6.4120 19882221908000 6.4147 19882221909000 6.4067 19882221910000 6.4293 19882221911000 6.4293 19882221912000 6.4387 19882221913000 6.4227 19882221914000 6.4320 19882221915000 6.4187 19882221916000 6.4280 19882221917000 6.4453 19882221918000 6.4533 19882221919000 6.4733 19882221920000 6.4720 19882221921000 6.4787 19882221922000 6.4813 19882221923000 6.4840 19882221924000 6.4947 19882221925000 6.5000 19882221926000 6.5013 19882221927000 6.5027 19882221928000 6.5013 19882221929000 6.5013 19882221930000 6.5027 19882221931000 6.5293 19882221932000 6.5333 19882221933000 6.5267 19882221934000 6.5320 19882221935000 6.5307 19882221936000 6.5240 19882221937000 6.5320 19882221938000 6.5400 19882221939000 6.5493 19882221940000 6.5560 19882221941000 6.5560 19882221942000 6.5547 19882221943000 6.5547 19882221944000 6.5560 19882221945000 6.5587 19882221946000 6.5573 19882221947000 6.5600 19882221948000 6.5573 19882221949000 6.5587 19882221950000 6.5600 19882221951000 6.5587 19882221952000 6.5613 19882221953000 6.5520 19882221954000 6.5493 19882221955000 6.5547 19882221956000 6.5533 19882221957000 6.5480 19882221958000 6.5467 19882221959000 6.5453 19882222001000 6.5427 19882222002000 6.5413 19882222003000 6.5413 19882222004000 6.5387 19882222005000 6.5360 19882222006000 6.5360 19882222007000 6.5347 19882222008000 6.5293 19882222009000 6.5320 19882222010000 6.5373 19882222011000 6.5387 19882222012000 6.5333 19882222013000 6.5373 19882222014000 6.5320 19882222015000 6.5307 19882222016000 6.5320 19882222017000 6.5360 19882222018000 6.5333 19882222019000 6.5347 19882222020000 6.5320 19882222021000 6.5320 19882222022000 6.5280 19882222023000 6.5240 19882222024000 6.5147 19882222025000 6.5107 19882222026000 6.5040 19882222027000 6.5173 19882222028000 6.5240 19882222029000 6.5213 19882222030000 6.5147 19882222031000 6.5213 19882222032000 6.5133 19882222033000 6.5187 19882222034000 6.5187 19882222035000 6.5240 19882222036000 6.5227 19882222037000 6.5133 19882222038000 6.5107 19882222039000 6.5067 19882222040000 6.5000 19882222041000 6.4947 19882222042000 6.4920 19882222043000 6.4787 19882222044000 6.4667 19882222045000 6.4720 19882222046000 6.4600 19882222047000 6.4587 19882222048000 6.4453 19882222049000 6.4507 19882222050000 6.4547 19882222051000 6.4613 19882222052000 6.4627 19882222053000 6.4653 19882222054000 6.4680 19882222055000 6.4720 19882222056000 6.4680 19882222057000 6.4707 19882222058000 6.4680 19882222059000 6.4707 19882222100000 6.4680 19882222101000 6.4653 19882222102000 6.4613 19882222103000 6.4600 19882222104000 6.4667 19882222105000 6.4653 19882222106000 6.4547 19882222107000 6.4680 19882222108000 6.4533 19882222109000 6.4640 19882222110000 6.4640 19882222111000 6.4707 19882222112000 6.4720 19882222113000 6.4747 19882222114000 6.4893 19882222115000 6.5027 19882222116000 6.5147 19882222117000 6.5187 19882222118000 6.5267 19882222119000 6.5307 19882222120000 6.5320 19882222121000 6.5333 19882222122000 6.5200 19882222123000 6.5133 19882222124000 6.5200 19882222125000 6.5160 19882222126000 6.5267 19882222127000 6.5320 19882222128000 6.5373 19882222129000 6.5360 19882222130000 6.5320 19882222131000 6.5320 19882222132000 6.5160 19882222133000 6.4907 19882222140000 6.0520 19882222141000 5.5427 19882222142000 5.5307 19882222143000 5.5227 19882222144000 5.5053 19882222145000 5.5133 19882222146000 5.5227 19882222147000 5.5333 19882222148000 5.5707 19882222149000 5.6480 19882222150000 5.8133 19882222152000 6.1853 19882222153000 6.4227 19882222154000 6.4413 19882222155000 6.4760 19882222156000 6.4880 19882222157000 6.4907 19882222158000 6.4853 19882222159000 6.4827 19882222200000 6.4800 19882222201000 6.4840 19882222202000 6.4813 19882222203000 6.4800 19882222204000 6.4800 19882222205000 6.4853 19882222206000 6.4907 19882222207000 6.4907 19882222208000 6.4987 19882222209000 6.4920 19882222210000 6.5067 19882222211000 6.5053 19882222212000 6.5080 19882222213000 6.5013 19882222214000 6.5080 19882222215000 6.4893 19882222216000 6.4760 19882222217000 6.4653 19882222218000 6.4680 19882222219000 6.4587 19882222221000 6.4587 19882222222000 6.4533 19882222223000 6.4480 19882222224000 6.4360 19882222225000 6.4387 19882222226000 6.4333 19882222227000 6.4333 19882222228000 6.4347 19882222229000 6.4387 19882222230000 6.4493 19882222231000 6.4480 19882222232000 6.4520 19882222233000 6.4587 19882222234000 6.4587 19882222235000 6.4667 19882222236000 6.4693 19882222237000 6.4747 19882222238000 6.4693 19882222239000 6.4693 19882222240000 6.4693 19882222241000 6.4707 19882222242000 6.4720 19882222243000 6.4707 19882222244000 6.4667 19882222245000 6.4667 19882222246000 6.4600 19882222247000 6.4493 19882222248000 6.4720 19882222249000 6.4747 19882222250000 6.4893 19882222251000 6.4907 19882222252000 6.4933 19882222253000 6.5013 19882222254000 6.5053 19882222255000 6.5013 19882222256000 6.5027 19882222257000 6.5027 19882222258000 6.5027 19882222259000 6.5040 19882222300000 6.4973 19882222301000 6.5013 19882222302000 6.5027 19882222303000 6.4960 19882222304000 6.5000 19882222305000 6.4947 19882222306000 6.4880 19882222307000 6.4907 19882222308000 6.4933 19882222309000 6.4893 19882222310000 6.4973 19882222311000 6.4880 19882222312000 6.4893 19882222313000 6.4920 19882222314000 6.4867 19882222315000 6.4813 19882222316000 6.4760 19882222317000 6.4707 19882222318000 6.4520 19882222319000 6.4533 19882222320000 6.4187 19882222321000 6.3760 19882222322000 6.3773 19882222323000 6.3627 19882222324000 6.3507 19882222325000 6.3507 19882222326000 6.3440 19882222327000 6.3387 19882222328000 6.3347 19882222329000 6.3253 19882222330000 6.3280 19882222331000 6.3333 19882222332000 6.3360 19882222333000 6.3387 19882222334000 6.3387 19882222335000 6.3373 19882222336000 6.3293 19882222337000 6.3387 19882222338000 6.3320 19882222339000 6.3373 19882222340000 6.3333 19882222341000 6.3280 19882222342000 6.3147 19882222343000 6.3080 19882222344000 6.3120 19882222345000 6.3080 19882222346000 6.3000 19882222347000 6.2973 19882222348000 6.3040 19882222349000 6.3040 19882222350000 6.3000 19882222351000 6.3040 19882222352000 6.2933 19882222353000 6.2853 19882222354000 6.2827 19882222355000 6.2827 19882222356000 6.2787 19882222357000 6.2773 19882222358000 6.2707 19882222359000 6.2600 19882230000000 6.2493 19882230001000 6.2253 19882230002000 6.2147 19882230003000 6.2080 19882230004000 6.2093 19882230005000 6.1987 19882230006000 6.2000 19882230007000 6.2027 19882230008000 6.2120 19882230009000 6.2267 19882230010000 6.2320 19882230011000 6.2093 19882230012000 6.2200 19882230013000 6.2147 19882230014000 6.2147 19882230015000 6.2267 19882230016000 6.2493 19882230017000 6.2573 19882230018000 6.2560 19882230019000 6.2627 19882230020000 6.2960 19882230021000 6.3200 19882230022000 6.3440 19882230023000 6.3680 19882230024000 6.3827 19882230025000 6.3947 19882230026000 6.4200 19882230027000 6.4667 19882230028000 6.4720 19882230029000 6.5040 19882230030000 6.5453 19882230031000 6.5760 19882230032000 6.5867 19882230033000 6.6040 19882230034000 6.6400 19882230035000 6.6627 19882230036000 6.7160 19882230037000 6.7587 19882230038000 6.7733 19882230039000 6.7880 19882230040000 6.8000 19882230041000 6.8107 19882230042000 6.8227 19882230043000 6.8360 19882230044000 6.8440 19882230045000 6.8520 19882230046000 6.8467 19882230047000 6.8333 19882230048000 6.8227 19882230050000 6.7960 19882230051000 6.6493 19882230052000 6.6307 19882230053000 6.5813 19882230056000 6.7560 19882230057000 7.1093 19882230058000 7.2880 19882230059000 7.3613 19882230100000 7.3747 19882230101000 7.3640 19882230102000 7.3613 19882230103000 7.3627 19882230104000 7.3667 19882230105000 7.3587 19882230106000 7.3453 19882230107000 7.3467 19882230108000 7.3320 19882230109000 7.2947 19882230110000 7.2507 19882230112000 7.2280 19882230113000 7.2200 19882230114000 7.2227 19882230115000 7.2400 19882230116000 7.2373 19882230117000 7.2360 19882230118000 7.2267 19882230119000 7.2080 19882230120000 7.1720 19882230121000 7.1667 19882230122000 7.1640 19882230123000 7.1653 19882230124000 7.1653 19882230125000 7.1547 19882230126000 7.1520 19882230127000 7.1333 19882230128000 7.1267 19882230129000 7.1387 19882230130000 7.1413 19882230131000 7.0573 19882230132000 6.9880 19882230133000 6.9600 19882230134000 6.9373 19882230135000 6.9080 19882230136000 6.8533 19882230137000 6.8307 19882230138000 6.8333 19882230139000 6.8333 19882230140000 6.8373 19882230141000 6.7880 19882230142000 6.7907 19882230143000 6.7640 19882230144000 6.7227 19882230145000 6.6600 19882230146000 6.6040 19882230147000 6.5333 19882230148000 6.4867 19882230149000 6.3867 19882230150000 6.3573 19882230152000 6.2653 19882230153000 6.1973 19882230154000 6.1573 19882230155000 6.1333 19882230157000 6.0867 19882230158000 6.0560 19882230200000 6.1200 19882230201000 6.1773 19882230202000 6.1747 19882230203000 6.1653 19882230204000 6.1667 19882230207000 6.1240 19882230208000 5.9827 19882230209000 5.9400 19882230210000 5.9293 19882230211000 5.9160 19882230212000 5.8947 19882230213000 5.8253 19882230214000 5.7960 19882230215000 5.7747 19882230216000 5.7693 19882230217000 5.6893 19882230218000 5.5933 19882230219000 5.5560 19882230220000 5.5440 19882230221000 5.5853 19882230223000 5.5320 19882230224000 5.4613 19882230226000 5.4040 19882230227000 5.3400 19882230228000 5.3267 19882230229000 5.3120 19882230231000 5.2013 19882230233000 5.0720 19882230234000 4.9733 19882230235000 4.8827 19882230236000 4.7853 19882230238000 4.6587 19882230239000 4.6053 19882230240000 4.5827 19882230241000 4.5667 19882230243000 4.7387 19882230245000 5.3387 19882230246000 5.5227 19882230247000 5.5747 19882230248000 5.6733 19882230251000 6.0707 19882230259000 6.9613 19882230300000 7.7960 19882230301000 7.8107 19882230302000 7.8080 19882230303000 7.8120 19882230304000 7.8080 19882230305000 7.8107 19882230306000 7.8093 19882230307000 7.8067 19882230308000 7.8067 19882230309000 7.8107 19882230310000 7.8040 19882230311000 7.8053 19882230312000 7.8040 19882230313000 7.8040 19882230314000 7.7973 19882230315000 7.7893 19882230316000 7.8013 19882230317000 7.7933 19882230318000 7.7813 19882230319000 7.7720 19882230320000 7.7587 19882230321000 7.7453 19882230322000 7.7133 19882230323000 7.7133 19882230324000 7.6587 19882230325000 7.6227 19882230326000 7.6133 19882230328000 7.5493 19882230329000 7.5387 19882230330000 7.5133 19882230331000 7.5067 19882230332000 7.4920 19882230333000 7.4680 19882230334000 7.4720 19882230335000 7.4640 19882230336000 7.4587 19882230337000 7.4453 19882230338000 7.4413 19882230339000 7.4360 19882230340000 7.4293 19882230341000 7.4253 19882230342000 7.4173 19882230343000 7.4200 19882230344000 7.4227 19882230345000 7.4253 19882230346000 7.4240 19882230347000 7.4173 19882230348000 7.4147 19882230349000 7.3933 19882230350000 7.3947 19882230351000 7.3813 19882230352000 7.3787 19882230353000 7.3667 19882230354000 7.3453 19882230355000 7.3213 19882230356000 7.3293 19882230357000 7.3173 19882230358000 7.3173 19882230359000 7.3053 19882230400000 7.3080 19882230401000 7.2800 19882230402000 7.2680 19882230404000 7.2280 19882230405000 7.1240 19882230406000 6.9307 19882230407000 6.7227 19882230408000 6.6813 19882230409000 6.5920 19882230410000 6.5733 19882230411000 6.4453 19882230412000 6.4120 19882230413000 6.3947 19882230414000 6.3427 19882230415000 6.3027 19882230416000 6.2760 19882230417000 6.2787 19882230420000 6.2187 19882230422000 6.0707 19882230423000 6.0773 19882230424000 6.0653 19882230425000 6.0213 19882230426000 5.9920 19882230427000 5.9880 19882230428000 5.9760 19882230429000 5.9587 19882230430000 5.9867 19882230431000 6.0667 19882230432000 6.0653 19882230433000 6.1627 19882230435000 6.2480 19882230436000 6.3547 19882230437000 6.4147 19882230438000 6.4333 19882230439000 6.4360 19882230440000 6.4387 19882230441000 6.4400 19882230442000 6.4413 19882230443000 6.4480 19882230444000 6.4413 19882230445000 6.4413 19882230446000 6.4373 19882230447000 6.4160 19882230448000 6.3707 19882230449000 6.3480 19882230450000 6.3200 19882230451000 6.2760 19882230452000 6.2387 19882230453000 6.3067 19882230454000 6.2600 19882230455000 6.1707 19882230456000 6.1587 19882230457000 6.1387 19882230458000 6.1733 19882230459000 6.2480 19882230500000 6.2880 19882230501000 6.2960 19882230502000 6.3187 19882230503000 6.3733 19882230504000 6.4533 19882230505000 6.4720 19882230506000 6.5040 19882230507000 6.5347 19882230508000 6.5853 19882230509000 6.6053 19882230510000 6.6093 19882230511000 6.6147 19882230512000 6.6187 19882230513000 6.6253 19882230514000 6.6227 19882230515000 6.6280 19882230516000 6.6280 19882230518000 6.4480 19882230519000 6.3693 19882230520000 6.3320 19882230521000 6.2867 19882230522000 6.2733 19882230523000 6.3280 19882230524000 6.3573 19882230525000 6.3760 19882230526000 6.3587 19882230527000 6.3587 19882230528000 6.3720 19882230529000 6.3480 19882230530000 6.4027 19882230531000 6.4467 19882230532000 6.5973 19882230533000 6.6173 19882230534000 6.6507 19882230536000 6.6987 19882230537000 6.8213 19882230539000 6.9693 19882230540000 7.0480 19882230541000 7.0213 19882230542000 7.0093 19882230543000 6.9933 19882230544000 6.9480 19882230545000 6.8827 19882230547000 6.7960 19882230548000 6.7307 19882230549000 6.7293 19882230550000 6.7520 19882230551000 6.7520 19882230552000 6.7520 19882230553000 6.7720 19882230554000 6.7773 19882230555000 6.8227 19882230556000 6.8707 19882230557000 6.9640 19882230558000 6.9907 19882230559000 7.0093 19882230600000 7.0160 19882230601000 7.0240 19882230602000 7.0307 19882230603000 7.0373 19882230604000 7.0427 19882230605000 7.0467 19882230606000 7.0573 19882230607000 7.0627 19882230608000 7.0667 19882230609000 7.0667 19882230610000 7.0680 19882230611000 7.0693 19882230612000 7.0733 19882230613000 7.0440 19882230614000 7.0373 19882230615000 7.0333 19882230616000 7.0293 19882230617000 7.0187 19882230618000 7.0053 19882230619000 6.9907 19882230620000 6.9787 19882230621000 6.9840 19882230622000 6.9667 19882230623000 6.9627 19882230624000 6.9493 19882230625000 6.9480 19882230626000 6.9400 19882230627000 6.9427 19882230628000 6.9507 19882230629000 6.9520 19882230630000 6.9667 19882230631000 6.9573 19882230632000 6.9467 19882230633000 6.9400 19882230634000 6.9347 19882230635000 6.9480 19882230636000 6.9533 19882230637000 6.9600 19882230638000 6.9667 19882230639000 6.9707 19882230640000 6.9733 19882230641000 6.9667 19882230642000 6.9707 19882230643000 6.9733 19882230644000 6.9747 19882230645000 6.9653 19882230646000 6.9667 19882230647000 6.9693 19882230648000 6.9707 19882230649000 6.9667 19882230650000 6.9720 19882230651000 6.9760 19882230652000 6.9680 19882230653000 6.9667 19882230654000 6.9480 19882230655000 6.8560 19882230656000 6.7987 19882230657000 6.7667 19882230658000 6.7640 19882230659000 6.7373 19882230700000 6.7280 19882230701000 6.7040 19882230702000 6.7040 19882230703000 6.6947 19882230704000 6.6813 19882230705000 6.6733 19882230706000 6.6573 19882230707000 6.6427 19882230708000 6.6307 19882230709000 6.6467 19882230710000 6.6240 19882230711000 6.6427 19882230712000 6.5973 19882230713000 6.5480 19882230714000 6.5400 19882230715000 6.5507 19882230716000 6.4987 19882230717000 6.4947 19882230718000 6.4693 19882230720000 6.4373 19882230721000 6.3773 19882230723000 6.4067 19882230724000 6.4613 19882230725000 6.4853 19882230726000 6.5480 19882230727000 6.6640 19882230728000 6.8013 19882230730000 6.9773 19882230731000 7.0453 19882230732000 7.0640 19882230733000 7.0747 19882230734000 7.0720 19882230735000 7.0787 19882230736000 7.0773 19882230737000 7.0800 19882230738000 7.0787 19882230739000 7.0813 19882230740000 7.0853 19882230741000 7.0773 19882230742000 7.0747 19882230743000 7.0627 19882230744000 7.0627 19882230745000 7.0520 19882230746000 7.0387 19882230747000 7.0320 19882230748000 6.8573 19882230749000 6.7867 19882230750000 6.6787 19882230751000 6.6747 19882230752000 6.6133 19882230753000 6.5480 19882230754000 6.5413 19882230755000 6.5093 19882230756000 6.4773 19882230758000 6.4347 19882230759000 6.4053 19882230800000 6.3267 19882230801000 6.3080 19882230802000 6.1240 19882230803000 6.0520 19882230804000 5.9560 19882230805000 5.8893 19882230806000 5.8680 19882230807000 5.8533 19882230808000 5.8467 19882230809000 5.8653 19882230810000 5.8747 19882230811000 5.9400 19882230812000 5.9653 19882230813000 6.0120 19882230814000 6.0227 19882230815000 6.0440 19882230816000 6.0467 19882230817000 6.0427 19882230818000 6.0267 19882230819000 6.0333 19882230820000 6.0747 19882230821000 6.1520 19882230822000 6.2040 19882230823000 6.2533 19882230824000 6.2573 19882230826000 6.3387 19882230827000 6.4667 19882230828000 6.6173 19882230829000 6.6960 19882230831000 6.9067 19882230832000 6.9933 19882230833000 7.0280 19882230834000 7.0747 19882230835000 7.1440 19882230836000 7.1840 19882230837000 7.3427 19882230839000 7.3947 19882230840000 7.4200 19882230841000 7.4213 19882230842000 7.4253 19882230843000 7.4253 19882230844000 7.4267 19882230845000 7.4280 19882230846000 7.4227 19882230847000 7.4267 19882230848000 7.4240 19882230849000 7.4307 19882230850000 7.4307 19882230851000 7.4307 19882230852000 7.4320 19882230853000 7.4347 19882230854000 7.4307 19882230855000 7.4293 19882230856000 7.4280 19882230857000 7.4200 19882230858000 7.4107 19882230859000 7.4187 19882230901000 7.2747 19882230902000 7.1627 19882230903000 7.0467 19882230904000 7.0227 19882230905000 6.9560 19882230906000 6.9253 19882230907000 6.9387 19882230908000 6.8947 19882230909000 6.8520 19882230911000 6.8080 19882230912000 6.8787 19882230913000 6.8787 19882230914000 6.8800 19882230915000 6.9067 19882230916000 6.9173 19882230917000 6.9040 19882230918000 6.9067 19882230919000 6.9040 19882230920000 6.8947 19882230921000 6.8893 19882230922000 6.8827 19882230923000 6.8800 19882230924000 6.8667 19882230925000 6.8533 19882230926000 6.8227 19882230927000 6.7973 19882230928000 6.7733 19882230929000 6.7680 19882230930000 6.7560 19882230931000 6.7493 19882230932000 6.7467 19882230933000 6.7293 19882230934000 6.7227 19882230935000 6.7147 19882230936000 6.7013 19882230937000 6.6933 19882230938000 6.6867 19882230939000 6.6880 19882230940000 6.6800 19882230941000 6.6667 19882230942000 6.6627 19882230943000 6.6547 19882230944000 6.6280 19882230945000 6.5933 19882230947000 6.5880 19882230948000 6.4893 19882230949000 6.5000 19882230950000 6.4693 19882230951000 6.4760 19882230952000 6.4693 19882230953000 6.4707 19882230954000 6.4427 19882230955000 6.3613 19882230956000 6.3600 19882230957000 6.3307 19882230958000 6.3573 19882230959000 6.4427 19882231000000 6.4413 19882231001000 6.4813 19882231002000 6.5040 19882231003000 6.5320 19882231004000 6.5373 19882231005000 6.5600 19882231006000 6.5573 19882231007000 6.5573 19882231008000 6.6267 19882231009000 6.6280 19882231010000 6.6320 19882231011000 6.6587 19882231013000 6.7560 19882231016000 6.9107 19882231017000 7.0413 19882231018000 7.0613 19882231019000 7.0587 19882231020000 7.0707 19882231021000 7.0720 19882231022000 7.0747 19882231023000 7.0760 19882231024000 7.0827 19882231025000 7.0827 19882231026000 7.0867 19882231027000 7.0893 19882231028000 7.0933 19882231029000 7.0907 19882231030000 7.0893 19882231031000 7.0893 19882231032000 7.0880 19882231033000 7.0893 19882231034000 7.0933 19882231035000 7.0907 19882231036000 7.0893 19882231037000 7.0853 19882231038000 7.0853 19882231039000 7.0893 19882231040000 7.0853 19882231041000 7.0827 19882231042000 7.0827 19882231043000 7.0853 19882231044000 7.0893 19882231045000 7.0867 19882231046000 7.0907 19882231047000 7.0920 19882231048000 7.0933 19882231049000 7.0907 19882231050000 7.0880 19882231051000 7.0960 19882231052000 7.0907 19882231053000 7.1000 19882231054000 7.0987 19882231055000 7.0973 19882231056000 7.0907 19882231057000 7.0773 19882231059000 7.0533 19882231100000 7.0627 19882231101000 7.0653 19882231102000 7.0453 19882231103000 7.0240 19882231104000 7.0173 19882231105000 7.0320 19882231106000 7.0440 19882231107000 7.0627 19882231108000 7.0693 19882231109000 7.0813 19882231110000 7.1027 19882231111000 7.1173 19882231112000 7.1267 19882231113000 7.1413 19882231114000 7.1493 19882231115000 7.1467 19882231116000 7.1480 19882231117000 7.1387 19882231118000 7.1120 19882231119000 7.0733 19882231120000 6.9800 19882231121000 6.9280 19882231122000 6.9573 19882231123000 6.9933 19882231124000 7.0187 19882231125000 7.0187 19882231126000 7.0187 19882231127000 7.0307 19882231128000 7.0333 19882231129000 7.0360 19882231130000 7.0480 19882231131000 7.0587 19882231132000 7.0627 19882231133000 7.0813 19882231134000 7.0827 19882231135000 7.0973 19882231136000 7.1080 19882231137000 7.1053 19882231138000 7.1187 19882231139000 7.1133 19882231140000 7.1093 19882231141000 7.0840 19882231142000 7.0427 19882231143000 6.9760 19882231144000 6.9813 19882231145000 6.9960 19882231146000 7.0160 19882231147000 7.0267 19882231148000 7.0347 19882231149000 7.0640 19882231150000 7.0720 19882231151000 7.0827 19882231152000 7.0853 19882231153000 7.1107 19882231154000 7.1013 19882231155000 7.1173 19882231156000 7.1213 19882231157000 7.1173 19882231158000 7.1160 19882231159000 7.0933 19882231200000 7.0173 19882231201000 6.9813 19882231202000 6.9307 19882231203000 6.9067 19882231204000 6.9053 19882231205000 6.8907 19882231206000 6.8773 19882231207000 6.8787 19882231208000 6.9067 19882231209000 6.9253 19882231210000 6.9453 19882231211000 6.9493 19882231212000 6.9627 19882231213000 6.9560 19882231214000 6.9573 19882231215000 6.9680 19882231216000 6.9867 19882231217000 6.9933 19882231218000 7.0187 19882231219000 7.0400 19882231220000 7.0507 19882231221000 7.0493 19882231222000 7.0453 19882231223000 7.0453 19882231224000 7.0453 19882231225000 7.0267 19882231226000 7.0160 19882231227000 6.9973 19882231228000 6.9920 19882231229000 6.9947 19882231230000 6.9733 19882231231000 6.9733 19882231232000 6.9800 19882231233000 6.9867 19882231234000 6.9827 19882231235000 6.9840 19882231236000 6.9840 19882231237000 6.9880 19882231238000 6.9653 19882231239000 6.9747 19882231240000 6.8493 19882231241000 6.7627 19882231242000 6.5853 19882231244000 6.5587 19882231245000 6.5573 19882231246000 6.6280 19882231247000 6.6253 19882231248000 6.6427 19882231249000 6.6560 19882231250000 6.6667 19882231251000 6.6733 19882231252000 6.6707 19882231253000 6.6587 19882231254000 6.6360 19882231255000 6.6413 19882231256000 6.6387 19882231257000 6.6547 19882231258000 6.6800 19882231259000 6.7240 19882231300000 6.7320 19882231301000 6.7693 19882231302000 6.8067 19882231303000 6.8667 19882231304000 7.0787 19882231305000 7.0773 19882231306000 7.1213 19882231307000 7.1347 19882231308000 7.1600 19882231309000 7.1560 19882231310000 7.1667 19882231311000 7.1440 19882231312000 7.1413 19882231313000 7.1520 19882231314000 7.1533 19882231315000 7.1573 19882231316000 7.1560 19882231317000 7.1600 19882231318000 7.1640 19882231319000 7.1720 19882231320000 7.1427 19882231321000 7.1227 19882231322000 7.1240 19882231323000 7.1240 19882231324000 7.1387 19882231325000 7.1480 19882231326000 7.1560 19882231327000 7.1547 19882231328000 7.1627 19882231329000 7.1547 19882231330000 7.1560 19882231331000 7.1600 19882231332000 7.1493 19882231333000 7.1413 19882231334000 7.1427 19882231335000 7.1387 19882231336000 7.1240 19882231337000 7.1147 19882231338000 7.1147 19882231339000 7.0987 19882231340000 7.0920 19882231341000 7.0880 19882231342000 7.0653 19882231343000 7.0200 19882231344000 7.0067 19882231345000 7.0013 19882231346000 7.0027 19882231347000 7.0000 19882231348000 7.0013 19882231349000 7.0053 19882231350000 7.0067 19882231351000 7.0080 19882231352000 7.0067 19882231353000 7.0000 19882231354000 7.0027 19882231355000 6.9947 19882231356000 6.9787 19882231357000 6.9453 19882231358000 6.9387 19882231359000 6.9267 19882231400000 6.8987 19882231401000 6.8760 19882231402000 6.8933 19882231403000 6.9280 19882231404000 6.9480 19882231405000 6.9400 19882231406000 6.9373 19882231407000 6.9427 19882231408000 6.9347 19882231409000 6.9267 19882231410000 6.9173 19882231411000 6.9427 19882231412000 6.9493 19882231413000 6.9507 19882231414000 6.9653 19882231415000 6.9747 19882231416000 6.9933 19882231417000 6.9853 19882231418000 6.9827 19882231419000 7.0093 19882231420000 7.0107 19882231421000 7.0133 19882231422000 7.0053 19882231423000 7.0120 19882231424000 7.0173 19882231425000 7.0120 19882231426000 7.0120 19882231427000 7.0147 19882231428000 7.0147 19882231429000 7.0147 19882231430000 7.0133 19882231431000 7.0080 19882231432000 7.0053 19882231433000 7.0067 19882231434000 7.0147 19882231435000 7.0160 19882231436000 7.0107 19882231437000 7.0107 19882231438000 7.0093 19882231439000 7.0173 19882231440000 7.0013 19882231441000 7.0173 19882231442000 7.0053 19882231443000 6.9987 19882231444000 7.0027 19882231445000 7.0107 19882231446000 7.0133 19882231447000 7.0027 19882231448000 7.0093 19882231449000 7.0040 19882231450000 6.9960 19882231451000 6.9920 19882231452000 6.9880 19882231453000 6.9840 19882231454000 6.9813 19882231455000 6.9840 19882231456000 6.9733 19882231457000 6.9680 19882231458000 6.9680 19882231459000 6.9720 19882231500000 6.9480 19882231501000 6.9133 19882231502000 6.9187 19882231503000 6.9187 19882231504000 6.9107 19882231505000 6.8920 19882231506000 6.8760 19882231507000 6.8387 19882231508000 6.8120 19882231509000 6.7893 19882231511000 6.6587 19882231512000 6.5307 19882231513000 6.5240 19882231514000 6.5040 19882231515000 6.4627 19882231516000 6.5107 19882231517000 6.5213 19882231518000 6.5107 19882231519000 6.4853 19882231520000 6.3533 19882231521000 6.3427 19882231522000 6.3440 19882231524000 6.3813 19882231525000 6.4640 19882231526000 6.4373 19882231529000 6.2240 19882231530000 6.0933 19882231531000 6.0560 19882231533000 5.9160 19882231534000 5.7427 19882231535000 5.7240 19882231537000 5.7440 19882231538000 5.7800 19882231539000 5.7720 19882231540000 5.7920 19882231541000 5.8173 19882231542000 5.8480 19882231543000 5.8880 19882231544000 5.8880 19882231545000 5.8947 19882231546000 5.9173 19882231547000 5.9440 19882231548000 5.9640 19882231549000 5.9627 19882231551000 5.8867 19882231554000 5.6107 19882231555000 5.7293 19882231556000 5.8533 19882231557000 5.9227 19882231559000 5.9947 19882231600000 6.0453 19882231601000 6.1427 19882231602000 6.2107 19882231603000 6.2013 19882231604000 6.2000 19882231605000 6.2080 19882231606000 6.2213 19882231607000 6.2827 19882231608000 6.3800 19882231609000 6.4613 19882231610000 6.5400 19882231611000 6.5720 19882231612000 6.5840 19882231613000 6.5933 19882231614000 6.6493 19882231615000 6.6667 19882231616000 6.6653 19882231617000 6.6253 19882231618000 6.5960 19882231619000 6.5813 19882231620000 6.5920 19882231621000 6.6187 19882231622000 6.6413 19882231623000 6.6707 19882231624000 6.6853 19882231625000 6.6907 19882231626000 6.6960 19882231627000 6.7093 19882231628000 6.7120 19882231629000 6.7480 19882231630000 6.7627 19882231631000 6.8387 19882231632000 6.8653 19882231633000 6.8893 19882231634000 6.9147 19882231635000 6.9733 19882231636000 7.0573 19882231637000 7.0747 19882231638000 7.0800 19882231639000 7.1080 19882231640000 7.1453 19882231641000 7.1680 19882231642000 7.1747 19882231643000 7.1747 19882231644000 7.1773 19882231645000 7.1787 19882231646000 7.1827 19882231647000 7.1813 19882231648000 7.1800 19882231649000 7.1613 19882231650000 7.1480 19882231651000 7.1507 19882231652000 7.1693 19882231653000 7.1627 19882231654000 7.1627 19882231655000 7.1627 19882231656000 7.1600 19882231657000 7.1640 19882231658000 7.1560 19882231659000 7.1547 19882231700000 7.1480 19882231701000 7.1467 19882231702000 7.1547 19882231703000 7.1600 19882231704000 7.1653 19882231705000 7.1800 19882231706000 7.1800 19882231707000 7.1907 19882231708000 7.1853 19882231709000 7.1880 19882231710000 7.1920 19882231711000 7.1827 19882231712000 7.1867 19882231713000 7.1973 19882231714000 7.1893 19882231715000 7.1933 19882231716000 7.1973 19882231717000 7.2000 19882231718000 7.2000 19882231719000 7.2000 19882231720000 7.2000 19882231721000 7.2000 19882231722000 7.2027 19882231723000 7.2027 19882231724000 7.2093 19882231725000 7.2053 19882231726000 7.2040 19882231727000 7.2053 19882231728000 7.2067 19882231729000 7.2080 19882231730000 7.2053 19882231731000 7.2093 19882231732000 7.2120 19882231733000 7.2093 19882231734000 7.2080 19882231735000 7.2053 19882231736000 7.2040 19882231737000 7.2067 19882231738000 7.2067 19882231739000 7.2040 19882231740000 7.2000 19882231741000 7.2053 19882231742000 7.2040 19882231743000 7.1960 19882231744000 7.2000 19882231745000 7.1853 19882231746000 7.1747 19882231747000 7.1640 19882231748000 7.1747 19882231749000 7.1773 19882231750000 7.1640 19882231751000 7.1773 19882231752000 7.1773 19882231753000 7.1693 19882231754000 7.1560 19882231755000 7.1627 19882231756000 7.1693 19882231757000 7.1680 19882231758000 7.1627 19882231759000 7.1573 19882231800000 7.1707 19882231801000 7.1640 19882231802000 7.1613 19882231803000 7.1640 19882231804000 7.1760 19882231805000 7.1773 19882231806000 7.1760 19882231807000 7.1627 19882231808000 7.1600 19882231809000 7.1560 19882231810000 7.1587 19882231811000 7.1640 19882231812000 7.1587 19882231813000 7.1573 19882231814000 7.1533 19882231815000 7.1507 19882231816000 7.1587 19882231817000 7.1493 19882231818000 7.1427 19882231819000 7.1493 19882231820000 7.1493 19882231821000 7.1533 19882231822000 7.1507 19882231823000 7.1533 19882231824000 7.1560 19882231825000 7.1560 19882231826000 7.1493 19882231827000 7.1440 19882231828000 7.1267 19882231829000 7.1307 19882231830000 7.1320 19882231831000 7.1107 19882231832000 7.0987 19882231833000 7.0920 19882231834000 7.0760 19882231835000 7.0693 19882231836000 7.0600 19882231837000 7.0600 19882231838000 7.0707 19882231839000 7.0987 19882231840000 7.1013 19882231841000 7.1147 19882231842000 7.1280 19882231843000 7.1440 19882231844000 7.1507 19882231845000 7.1640 19882231846000 7.1587 19882231847000 7.1547 19882231848000 7.1493 19882231849000 7.1507 19882231850000 7.1307 19882231851000 7.1347 19882231852000 7.0907 19882231853000 7.0547 19882231854000 7.0213 19882231855000 6.8813 19882231856000 6.8693 19882231857000 6.8640 19882231858000 6.9147 19882231859000 6.9253 19882231900000 6.9173 19882231901000 6.9000 19882231902000 6.8427 19882231903000 6.7893 19882231904000 6.7613 19882231905000 6.7293 19882231906000 6.7427 19882231907000 6.7480 19882231908000 6.7587 19882231909000 6.7667 19882231910000 6.7760 19882231911000 6.7880 19882231912000 6.7907 19882231913000 6.7933 19882231914000 6.7827 19882231915000 6.7720 19882231916000 6.7707 19882231917000 6.7307 19882231918000 6.7053 19882231919000 6.7093 19882231920000 6.7147 19882231921000 6.7120 19882231922000 6.7213 19882231923000 6.7280 19882231924000 6.7427 19882231925000 6.7680 19882231926000 6.7760 19882231927000 6.7960 19882231928000 6.8013 19882231929000 6.8160 19882231930000 6.8093 19882231931000 6.8213 19882231932000 6.8213 19882231933000 6.8280 19882231934000 6.8320 19882231935000 6.8400 19882231936000 6.8440 19882231937000 6.8453 19882231938000 6.8507 19882231939000 6.8520 19882231940000 6.8573 19882231941000 6.8560 19882231942000 6.8627 19882231943000 6.8827 19882231944000 6.8747 19882231945000 6.8853 19882231946000 6.8933 19882231947000 6.9027 19882231948000 6.9133 19882231949000 6.9133 19882231950000 6.9080 19882231951000 6.9080 19882231952000 6.9147 19882231953000 6.9253 19882231954000 6.9027 19882231955000 6.8880 19882231956000 6.8760 19882231957000 6.8613 19882231958000 6.8493 19882231959000 6.8267 19882232000000 6.7973 19882232001000 6.7840 19882232002000 6.7427 19882232003000 6.7453 19882232004000 6.7427 19882232005000 6.7413 19882232006000 6.7627 19882232007000 6.7707 19882232008000 6.7800 19882232009000 6.7840 19882232010000 6.7920 19882232011000 6.7987 19882232012000 6.7907 19882232013000 6.7733 19882232014000 6.7547 19882232015000 6.7800 19882232016000 6.8187 19882232017000 6.8413 19882232018000 6.8493 19882232019000 6.8320 19882232020000 6.8240 19882232021000 6.8200 19882232022000 6.8267 19882232023000 6.8427 19882232024000 6.8480 19882232025000 6.8573 19882232026000 6.8627 19882232027000 6.8587 19882232028000 6.8547 19882232029000 6.8320 19882232030000 6.8200 19882232031000 6.7933 19882232032000 6.7667 19882232033000 6.7080 19882232034000 6.6507 19882232035000 6.6307 19882232036000 6.6253 19882232037000 6.6120 19882232038000 6.5853 19882232039000 6.5600 19882232040000 6.5320 19882232041000 6.5293 19882232042000 6.5360 19882232043000 6.5347 19882232044000 6.5520 19882232045000 6.5773 19882232046000 6.5827 19882232047000 6.5813 19882232048000 6.5827 19882232049000 6.5867 19882232050000 6.5947 19882232051000 6.5920 19882232052000 6.5960 19882232053000 6.5880 19882232054000 6.5733 19882232055000 6.5667 19882232056000 6.5667 19882232057000 6.5640 19882232058000 6.5547 19882232059000 6.5520 19882232100000 6.5440 19882232101000 6.5387 19882232102000 6.5160 19882232103000 6.5107 19882232104000 6.5000 19882232105000 6.4947 19882232106000 6.5013 19882232107000 6.5053 19882232108000 6.5053 19882232109000 6.5013 19882232110000 6.5053 19882232111000 6.5293 19882232112000 6.5667 19882232113000 6.6013 19882232114000 6.6120 19882232115000 6.6240 19882232116000 6.6253 19882232117000 6.6333 19882232118000 6.6413 19882232119000 6.6493 19882232120000 6.6627 19882232121000 6.6720 19882232122000 6.6787 19882232123000 6.6747 19882232124000 6.6760 19882232125000 6.6947 19882232126000 6.7120 19882232127000 6.7293 19882232128000 6.7467 19882232129000 6.7613 19882232130000 6.7707 19882232131000 6.7800 19882232132000 6.7720 19882232133000 6.7587 19882232134000 6.7440 19882232135000 6.7613 19882232136000 6.7707 19882232137000 6.7827 19882232138000 6.7960 19882232139000 6.7960 19882232140000 6.7973 19882232141000 6.7947 19882232142000 6.7920 19882232143000 6.7893 19882232144000 6.7893 19882232145000 6.7947 19882232146000 6.7933 19882232147000 6.7933 19882232148000 6.7707 19882232149000 6.7320 19882232150000 6.7107 19882232151000 6.7400 19882232152000 6.8093 19882232153000 6.8307 19882232154000 6.8707 19882232155000 6.8880 19882232156000 6.8920 19882232157000 6.9000 19882232158000 6.9027 19882232159000 6.9080 19882232200000 6.9093 19882232201000 6.9053 19882232202000 6.9080 19882232203000 6.9133 19882232204000 6.9147 19882232205000 6.9173 19882232206000 6.9160 19882232207000 6.9133 19882232208000 6.9053 19882232209000 6.9013 19882232210000 6.8947 19882232211000 6.8680 19882232212000 6.8627 19882232213000 6.8853 19882232214000 6.8827 19882232217000 6.7333 19882232218000 6.4520 19882232219000 6.4267 19882232220000 6.5827 19882232221000 6.7333 19882232222000 6.7840 19882232223000 6.7907 19882232224000 6.7560 19882232225000 6.6373 19882232226000 6.5307 19882232227000 6.5040 19882232228000 6.4987 19882232229000 6.4493 19882232230000 6.4480 19882232231000 6.4773 19882232232000 6.4533 19882232233000 6.3987 19882232234000 6.4067 19882232235000 6.4320 19882232237000 6.3787 19882232238000 6.2733 19882232239000 6.2533 19882232240000 6.2360 19882232241000 6.2293 19882232242000 6.2147 19882232243000 6.1813 19882232244000 6.1240 19882232245000 6.0920 19882232246000 6.0813 19882232247000 6.1040 19882232248000 6.1053 19882232249000 6.1187 19882232250000 6.1373 19882232251000 6.1587 19882232252000 6.1533 19882232253000 6.1293 19882232254000 6.0960 19882232255000 6.0720 19882232256000 6.0693 19882232257000 6.0560 19882232258000 6.0160 19882232259000 5.9880 19882232300000 5.9707 19882232301000 5.9893 19882232302000 5.9960 19882232303000 6.0040 19882232304000 6.0080 19882232305000 6.0213 19882232306000 6.0533 19882232307000 6.0600 19882232308000 6.0693 19882232309000 6.0667 19882232310000 6.0813 19882232311000 6.0827 19882232312000 6.0920 19882232313000 6.0933 19882232314000 6.0733 19882232315000 6.0733 19882232316000 6.1000 19882232317000 6.1280 19882232318000 6.1267 19882232319000 6.2053 19882232320000 6.2427 19882232321000 6.3120 19882232322000 6.4000 19882232323000 6.4147 19882232324000 6.4147 19882232325000 6.4720 19882232326000 6.4867 19882232327000 6.4760 19882232328000 6.4973 19882232329000 6.5173 19882232330000 6.5787 19882232331000 6.6573 19882232332000 6.7400 19882232333000 6.7613 19882232334000 6.7773 19882232335000 6.7787 19882232336000 6.7893 19882232337000 6.8027 19882232338000 6.8093 19882232339000 6.8187 19882232340000 6.8213 19882232341000 6.8133 19882232342000 6.8107 19882232343000 6.8027 19882232344000 6.7933 19882232345000 6.7720 19882232346000 6.7187 19882232347000 6.7173 19882232348000 6.7267 19882232349000 6.7320 19882232350000 6.7333 19882232351000 6.7253 19882232352000 6.7227 19882232353000 6.7187 19882232354000 6.7253 19882232355000 6.7080 19882232356000 6.6920 19882232357000 6.6840 19882232358000 6.6787 19882232359000 6.6760 19882240000000 6.6800 19882240001000 6.6773 19882240002000 6.6720 19882240003000 6.6720 19882240004000 6.6667 19882240005000 6.6653 19882240006000 6.6613 19882240007000 6.6533 19882240008000 6.6453 19882240009000 6.4813 19882240010000 6.4360 19882240011000 6.4147 19882240012000 6.3827 19882240013000 6.3227 19882240014000 6.2387 19882240015000 6.2200 19882240016000 6.1853 19882240018000 5.9973 19882240019000 5.8907 19882240020000 5.8773 19882240021000 5.8907 19882240022000 5.9093 19882240023000 5.9147 19882240024000 5.9360 19882240025000 5.9440 19882240026000 5.9693 19882240027000 5.9813 19882240028000 5.9667 19882240029000 5.9560 19882240030000 5.9587 19882240031000 5.9680 19882240032000 5.9627 19882240033000 5.9347 19882240034000 5.9373 19882240035000 5.9467 19882240037000 5.7440 19882240038000 5.7507 19882240039000 5.9267 19882240040000 5.9560 19882240041000 5.9627 19882240042000 5.9333 19882240045000 6.1360 19882240046000 6.4267 19882240047000 6.4307 19882240048000 6.4227 19882240049000 6.4147 19882240050000 6.3640 19882240051000 6.3307 19882240052000 6.3387 19882240053000 6.3533 19882240054000 6.3573 19882240055000 6.3693 19882240056000 6.3787 19882240057000 6.3853 19882240058000 6.3907 19882240059000 6.3920 19882240100000 6.3800 19882240101000 6.3653 19882240102000 6.3453 19882240103000 6.3213 19882240104000 6.3613 19882240105000 6.3747 19882240106000 6.3827 19882240107000 6.3853 19882240108000 6.3827 19882240109000 6.3773 19882240110000 6.3747 19882240111000 6.3693 19882240112000 6.3707 19882240113000 6.3480 19882240114000 6.3120 19882240115000 6.2520 19882240116000 6.1760 19882240117000 6.1253 19882240118000 6.0920 19882240119000 6.0533 19882240120000 6.0187 19882240121000 5.8640 19882240123000 5.6493 19882240124000 5.6720 19882240125000 5.6613 19882240126000 5.6733 19882240127000 5.6667 19882240128000 5.8653 19882240129000 5.8733 19882240130000 5.8933 19882240131000 5.9627 19882240132000 6.0213 19882240133000 6.0960 19882240134000 6.1627 19882240135000 6.1840 19882240136000 6.1947 19882240137000 6.2080 19882240138000 6.1707 19882240139000 6.1933 19882240140000 6.2227 19882240141000 6.2413 19882240142000 6.2747 19882240143000 6.3027 19882240144000 6.4053 19882240145000 6.5520 19882240146000 6.6640 19882240147000 6.7813 19882240148000 6.8800 19882240149000 6.9480 19882240150000 7.0493 19882240151000 7.0653 19882240152000 7.0787 19882240153000 7.0853 19882240154000 7.0627 19882240155000 7.0347 19882240156000 7.0547 19882240157000 7.1133 19882240158000 7.2467 19882240159000 7.2813 19882240200000 7.3067 19882240201000 7.3147 19882240202000 7.3520 19882240203000 7.4613 19882240204000 7.5080 19882240205000 7.5373 19882240206000 7.5653 19882240207000 7.5760 19882240208000 7.5933 19882240209000 7.5960 19882240210000 7.5867 19882240211000 7.5773 19882240212000 7.5693 19882240213000 7.6680 19882240214000 7.6653 19882240215000 7.6453 19882240216000 7.5960 19882240217000 7.5640 19882240218000 7.5200 19882240219000 7.5053 19882240220000 7.4493 19882240221000 7.4040 19882240222000 7.4693 19882240223000 7.6067 19882240224000 7.6507 19882240225000 7.8107 19882240226000 7.8147 19882240227000 7.8307 19882240228000 7.8360 19882240229000 7.8360 19882240230000 7.8360 19882240231000 7.8387 19882240232000 7.8373 19882240233000 7.8400 19882240234000 7.8387 19882240235000 7.8387 19882240236000 7.8440 19882240237000 7.8400 19882240238000 7.8413 19882240239000 7.8400 19882240240000 7.8427 19882240241000 7.8413 19882240242000 7.8400 19882240243000 7.8413 19882240244000 7.8427 19882240245000 7.8440 19882240246000 7.8440 19882240247000 7.8427 19882240248000 7.8427 19882240249000 7.8440 19882240250000 7.8480 19882240251000 7.8467 19882240252000 7.8493 19882240253000 7.8480 19882240254000 7.8467 19882240255000 7.8480 19882240256000 7.8453 19882240257000 7.8507 19882240258000 7.8507 19882240259000 7.8480 19882240300000 7.8467 19882240301000 7.8493 19882240302000 7.8493 19882240303000 7.8520 19882240304000 7.8547 19882240305000 7.8533 19882240306000 7.8533 19882240307000 7.8507 19882240308000 7.8507 19882240309000 7.8507 19882240310000 7.8520 19882240311000 7.8520 19882240312000 7.8493 19882240313000 7.8520 19882240314000 7.8507 19882240315000 7.8507 19882240316000 7.8480 19882240317000 7.8493 19882240318000 7.8480 19882240319000 7.8467 19882240320000 7.8467 19882240321000 7.8480 19882240322000 7.8453 19882240323000 7.8453 19882240324000 7.8427 19882240325000 7.8387 19882240326000 7.8360 19882240327000 7.8293 19882240328000 7.8253 19882240329000 7.8120 19882240330000 7.7773 19882240331000 7.7280 19882240332000 7.6227 19882240333000 7.5747 19882240334000 7.5240 19882240335000 7.3547 19882240336000 7.2987 19882240337000 7.2093 19882240338000 7.0787 19882240340000 6.9760 19882240341000 6.8800 19882240342000 6.8653 19882240343000 6.7320 19882240344000 6.6547 19882240345000 6.5213 19882240347000 6.2360 19882240348000 5.9747 19882240350000 5.6853 19882240351000 5.4560 19882240352000 5.3640 19882240353000 5.2933 19882240354000 5.2227 19882240355000 5.1693 19882240356000 5.0720 19882240357000 5.0227 19882240358000 5.0013 19882240359000 5.0267 19882240400000 5.0440 19882240401000 4.9187 19882240402000 4.6520 19882240403000 4.5840 19882240404000 4.4960 19882240405000 4.2947 19882240406000 4.1227 19882240407000 4.0800 19882240408000 4.0960 19882240409000 4.1200 19882240410000 4.0147 19882240411000 3.9453 19882240412000 3.8293 19882240414000 3.5813 19882240416000 3.6013 19882240417000 3.9747 19882240418000 4.1347 19882240419000 4.3307 19882240421000 4.5453 19882240422000 4.8920 19882240423000 4.9693 19882240424000 4.9587 19882240425000 5.0053 19882240426000 5.0200 19882240427000 5.0547 19882240428000 5.0387 19882240429000 5.0787 19882240430000 5.0800 19882240431000 5.0987 19882240432000 5.0987 19882240433000 5.0213 19882240434000 5.0587 19882240435000 5.2093 19882240436000 5.1867 19882240437000 5.1107 19882240438000 5.1827 19882240439000 5.2560 19882240440000 5.2027 19882240441000 5.2107 19882240443000 5.2013 19882240444000 5.1973 19882240445000 5.2133 19882240446000 5.2680 19882240447000 5.3413 19882240448000 5.4133 19882240449000 5.4453 19882240450000 5.4827 19882240451000 5.4707 19882240453000 5.5747 19882240454000 5.6627 19882240456000 5.6267 19882240457000 5.7013 19882240458000 5.7480 19882240459000 5.8587 19882240500000 5.9040 19882240501000 5.8840 19882240503000 5.8747 19882240504000 5.9280 19882240505000 5.9787 19882240506000 6.0280 19882240507000 6.0613 19882240508000 6.0613 19882240509000 6.0213 19882240510000 6.1027 19882240511000 6.0893 19882240512000 6.0853 19882240513000 6.0787 19882240514000 6.1133 19882240515000 6.1413 19882240517000 6.0360 19882240519000 5.8360 19882240520000 5.6973 19882240521000 5.6520 19882240523000 5.7027 19882240524000 5.8787 19882240525000 5.9480 19882240526000 5.9373 19882240527000 5.9427 19882240528000 5.9133 19882240529000 5.9507 19882240530000 6.0027 19882240531000 6.0307 19882240532000 6.0400 19882240533000 6.0147 19882240534000 5.9667 19882240535000 5.8747 19882240536000 5.7240 19882240537000 5.8360 19882240538000 5.9400 19882240539000 6.0200 19882240541000 6.0013 19882240542000 6.0693 19882240543000 6.0893 19882240544000 6.1933 19882240547000 6.5693 19882240548000 6.6213 19882240549000 6.5973 19882240550000 6.5693 19882240551000 6.5093 19882240552000 6.6000 19882240553000 6.6187 19882240554000 6.5973 19882240556000 6.4867 19882240557000 6.4707 19882240558000 6.4773 19882240559000 6.4787 19882240600000 6.3920 19882240601000 6.3293 19882240602000 6.2947 19882240603000 6.2827 19882240604000 6.2640 19882240606000 6.3800 19882240607000 6.5307 19882240608000 6.6440 19882240609000 6.6987 19882240610000 6.7080 19882240611000 6.6920 19882240612000 6.7267 19882240613000 6.7307 19882240614000 6.6893 19882240615000 6.6027 19882240616000 6.6040 19882240617000 6.6493 19882240618000 6.6707 19882240619000 6.7400 19882240620000 6.7853 19882240621000 6.8347 19882240622000 6.8587 19882240623000 6.8667 19882240624000 6.8613 19882240625000 6.8187 19882240626000 6.8133 19882240627000 6.7533 19882240628000 6.7200 19882240629000 6.7347 19882240630000 6.8013 19882240631000 6.8747 19882240632000 6.9093 19882240633000 6.9187 19882240634000 6.9453 19882240635000 6.8307 19882240636000 6.8160 19882240637000 6.8600 19882240638000 6.9627 19882240639000 7.0600 19882240640000 6.8853 19882240641000 6.8827 19882240642000 6.8373 19882240643000 6.8160 19882240644000 6.8400 19882240645000 6.9680 19882240646000 7.0253 19882240647000 6.9747 19882240648000 6.9587 19882240649000 6.9707 19882240650000 7.0080 19882240651000 7.0133 19882240652000 7.0267 19882240654000 6.9240 19882240655000 6.7560 19882240656000 6.7133 19882240657000 6.6373 19882240658000 6.6333 19882240659000 6.6333 19882240700000 6.6387 19882240701000 6.6267 19882240702000 6.6173 19882240703000 6.5907 19882240704000 6.5267 19882240705000 6.5093 19882240706000 6.4840 19882240707000 6.4880 19882240708000 6.5067 19882240709000 6.5440 19882240710000 6.5573 19882240711000 6.5573 19882240712000 6.5467 19882240713000 6.5120 19882240714000 6.4867 19882240716000 6.4680 19882240717000 6.5320 19882240718000 6.5387 19882240719000 6.5720 19882240720000 6.5960 19882240721000 6.5893 19882240722000 6.5747 19882240723000 6.5533 19882240724000 6.5480 19882240725000 6.5440 19882240726000 6.5187 19882240727000 6.5120 19882240729000 6.2667 19882240731000 5.9067 19882240732000 5.8213 19882240733000 5.8053 19882240734000 5.7053 19882240735000 5.6373 19882240736000 5.5547 19882240737000 5.5293 19882240738000 5.4253 19882240739000 5.3493 19882240740000 5.2853 19882240741000 5.2200 19882240742000 5.1787 19882240743000 5.0933 19882240744000 4.9760 19882240745000 4.8093 19882240747000 4.5293 19882240748000 4.3933 19882240749000 4.3600 19882240750000 4.4400 19882240751000 4.6307 19882240752000 4.7360 19882240753000 4.9453 19882240754000 5.1213 19882240755000 5.2507 19882240756000 5.4133 19882240757000 5.5413 19882240758000 5.6160 19882240800000 5.8307 19882240802000 6.1080 19882240803000 6.3560 19882240804000 6.3813 19882240805000 6.3920 19882240807000 6.5720 19882240808000 6.7173 19882240809000 6.7947 19882240810000 6.9040 19882240812000 7.0613 19882240813000 7.1467 19882240814000 7.0467 19882240815000 7.0360 19882240816000 7.0693 19882240817000 7.1280 19882240818000 7.2320 19882240820000 7.3560 19882240821000 7.5187 19882240823000 7.5533 19882240824000 7.5467 19882240825000 7.6813 19882240826000 7.7840 19882240827000 7.7960 19882240828000 7.8147 19882240829000 7.8520 19882240830000 7.8947 19882240831000 7.8920 19882240832000 7.9093 19882240833000 7.9187 19882240834000 7.9213 19882240835000 7.9307 19882240836000 7.9347 19882240837000 7.9360 19882240838000 7.9413 19882240839000 7.9467 19882240840000 7.9427 19882240841000 7.9493 19882240842000 7.9493 19882240843000 7.9507 19882240844000 7.9520 19882240845000 7.9560 19882240846000 7.9547 19882240847000 7.9533 19882240848000 7.9533 19882240849000 7.9560 19882240850000 7.9587 19882240851000 7.9600 19882240852000 7.9600 19882240853000 7.9667 19882240854000 7.9680 19882240855000 7.9653 19882240856000 7.9667 19882240857000 7.9653 19882240858000 7.9720 19882240859000 7.9693 19882240900000 7.9773 19882240901000 7.9760 19882240902000 7.9773 19882240903000 7.9747 19882240904000 7.9747 19882240905000 7.9813 19882240906000 7.9773 19882240907000 7.9827 19882240908000 7.9800 19882240909000 7.9867 19882240910000 7.9853 19882240911000 7.9853 19882240912000 7.9853 19882240913000 7.9867 19882240914000 7.9853 19882240915000 7.9880 19882240916000 7.9920 19882240917000 7.9880 19882240918000 7.9920 19882240919000 7.9867 19882240920000 7.9880 19882240921000 7.9840 19882240922000 7.9853 19882240923000 7.9840 19882240924000 7.9920 19882240925000 7.9853 19882240926000 7.9920 19882240927000 7.9827 19882240928000 7.9853 19882240929000 7.9880 19882240930000 7.9840 19882240931000 7.9840 19882240932000 7.9840 19882240933000 7.9827 19882240934000 7.9853 19882240935000 7.9893 19882240936000 7.9867 19882240937000 7.9853 19882240938000 7.9787 19882240939000 7.9813 19882240940000 7.9773 19882240941000 7.9667 19882240942000 7.9667 19882240943000 7.9640 19882240945000 7.8867 19882240946000 7.7600 19882240948000 7.4040 19882240949000 7.3173 19882240950000 7.2693 19882240951000 7.2213 19882240952000 7.1680 19882240953000 7.1880 19882240954000 7.1947 19882240955000 7.2000 19882240957000 7.1347 19882240958000 6.9400 19882240959000 6.7573 19882241000000 6.5080 19882241001000 6.4333 19882241002000 6.4027 19882241004000 6.2147 19882241005000 5.9640 19882241006000 5.7533 19882241007000 5.5680 19882241008000 5.3413 19882241009000 5.3280 19882241010000 5.3413 19882241011000 5.3000 19882241012000 5.2107 19882241013000 5.1267 19882241014000 5.0093 19882241015000 4.8680 19882241016000 4.7680 19882241017000 4.6507 19882241018000 4.5440 19882241019000 4.4893 19882241021000 4.5560 19882241022000 4.5920 19882241023000 4.5733 19882241024000 4.5667 19882241025000 4.3867 19882241026000 4.3640 19882241027000 4.2853 19882241028000 4.2440 19882241029000 4.2040 19882241030000 4.1960 19882241031000 4.2200 19882241032000 4.2547 19882241033000 4.3800 19882241035000 4.5493 19882241036000 4.5853 19882241037000 4.5507 19882241038000 4.6173 19882241039000 4.6987 19882241040000 4.7493 19882241041000 4.8147 19882241042000 4.9800 19882241043000 5.0320 19882241044000 5.0907 19882241045000 5.0773 19882241046000 5.0893 19882241047000 5.1120 19882241048000 5.2467 19882241049000 5.3440 19882241050000 5.3787 19882241051000 5.4733 19882241052000 5.5187 19882241054000 5.6493 19882241055000 5.8493 19882241056000 5.8640 19882241057000 5.8027 19882241058000 5.8347 19882241059000 5.8693 19882241100000 5.9187 19882241101000 5.9093 19882241102000 5.9387 19882241103000 5.9587 19882241104000 6.0560 19882241105000 6.1400 19882241106000 6.1853 19882241107000 6.2413 19882241108000 6.2533 19882241109000 6.2600 19882241110000 6.2680 19882241111000 6.2800 19882241112000 6.2893 19882241113000 6.2920 19882241114000 6.2933 19882241115000 6.2933 19882241116000 6.2973 19882241117000 6.2920 19882241118000 6.2933 19882241119000 6.2933 19882241120000 6.2960 19882241121000 6.3027 19882241122000 6.3000 19882241123000 6.2907 19882241124000 6.2853 19882241125000 6.2960 19882241126000 6.2880 19882241127000 6.2867 19882241128000 6.3333 19882241129000 6.3693 19882241130000 6.3987 19882241131000 6.3973 19882241132000 6.3893 19882241133000 6.3747 19882241134000 6.3760 19882241135000 6.3867 19882241136000 6.4120 19882241137000 6.4227 19882241138000 6.4147 19882241139000 6.3813 19882241140000 6.2787 19882241141000 6.1267 19882241142000 6.1507 19882241144000 6.3627 19882241145000 6.4320 19882241146000 6.4360 19882241147000 6.4347 19882241148000 6.4347 19882241149000 6.4213 19882241150000 6.3320 19882241151000 6.2547 19882241153000 6.2147 19882241154000 6.3720 19882241155000 6.4227 19882241156000 6.5000 19882241157000 6.5507 19882241158000 6.5667 19882241159000 6.6947 19882241200000 6.6893 19882241201000 6.6800 19882241203000 6.7720 19882241204000 6.8693 19882241205000 6.9147 19882241206000 7.0200 19882241207000 7.0907 19882241208000 7.1907 19882241209000 7.3053 19882241210000 7.3707 19882241211000 7.4547 19882241212000 7.5600 19882241213000 7.5880 19882241214000 7.6453 19882241215000 7.7427 19882241216000 7.8680 19882241217000 8.0013 19882241218000 8.0240 19882241219000 8.0267 19882241220000 8.0307 19882241221000 8.0293 19882241222000 8.0307 19882241223000 8.0307 19882241224000 8.0347 19882241225000 8.0320 19882241226000 8.0347 19882241227000 8.0320 19882241228000 8.0347 19882241229000 8.0360 19882241230000 8.0347 19882241231000 8.0373 19882241232000 8.0347 19882241233000 8.0347 19882241234000 8.0347 19882241235000 8.0373 19882241236000 8.0360 19882241237000 8.0373 19882241238000 8.0307 19882241239000 8.0373 19882241240000 8.0320 19882241241000 8.0333 19882241242000 8.0413 19882241243000 8.0347 19882241244000 8.0333 19882241245000 8.0333 19882241246000 8.0360 19882241247000 8.0360 19882241248000 8.0347 19882241249000 8.0347 19882241250000 8.0347 19882241251000 8.0400 19882241252000 8.0333 19882241253000 8.0333 19882241254000 8.0333 19882241255000 8.0373 19882241256000 8.0320 19882241257000 8.0307 19882241258000 8.0320 19882241259000 8.0213 19882241300000 8.0187 19882241301000 8.0120 19882241302000 7.9827 19882241303000 7.8720 19882241304000 7.8227 19882241306000 7.6987 19882241307000 7.5453 19882241308000 7.4667 19882241310000 7.1107 19882241312000 6.5627 19882241313000 6.2920 19882241314000 6.2160 19882241315000 6.1480 19882241316000 5.9933 19882241317000 5.8227 19882241318000 5.7653 19882241319000 5.8427 19882241320000 5.9107 19882241322000 6.1147 19882241323000 6.3160 19882241324000 6.5253 19882241325000 6.6507 19882241326000 6.8120 19882241327000 6.8520 19882241328000 6.9733 19882241329000 6.9787 19882241330000 6.9693 19882241331000 6.9667 19882241332000 6.9800 19882241333000 7.0467 19882241334000 7.0907 19882241335000 7.1533 19882241336000 7.1653 19882241338000 7.3240 19882241339000 7.5227 19882241340000 7.5707 19882241341000 7.6307 19882241342000 7.6747 19882241343000 7.6867 19882241344000 7.6973 19882241345000 7.7013 19882241346000 7.7053 19882241347000 7.7067 19882241348000 7.7013 19882241349000 7.7027 19882241350000 7.7067 19882241351000 7.7053 19882241352000 7.7000 19882241353000 7.7053 19882241354000 7.7013 19882241355000 7.6933 19882241356000 7.6827 19882241357000 7.6720 19882241358000 7.6627 19882241359000 7.6613 19882241400000 7.6547 19882241401000 7.6653 19882241402000 7.6707 19882241403000 7.6773 19882241404000 7.6853 19882241405000 7.7013 19882241406000 7.7173 19882241407000 7.7320 19882241408000 7.7400 19882241409000 7.7453 19882241410000 7.7440 19882241411000 7.7227 19882241412000 7.7013 19882241413000 7.6520 19882241414000 7.5800 19882241415000 7.5693 19882241416000 7.5467 19882241417000 7.5627 19882241418000 7.5653 19882241419000 7.5827 19882241420000 7.5880 19882241421000 7.5840 19882241422000 7.5933 19882241423000 7.6173 19882241424000 7.6293 19882241425000 7.6240 19882241426000 7.6827 19882241427000 7.7373 19882241428000 7.7787 19882241429000 7.8107 19882241430000 7.8813 19882241431000 7.9600 19882241432000 7.9760 19882241433000 7.9987 19882241434000 7.9987 19882241435000 8.0053 19882241436000 8.0080 19882241437000 8.0080 19882241438000 8.0013 19882241439000 7.9973 19882241440000 7.9960 19882241441000 7.9853 19882241442000 7.9600 19882241443000 7.9347 19882241444000 7.9320 19882241445000 8.0667 19882241446000 8.0707 19882241447000 8.0853 19882241448000 8.0933 19882241449000 8.0973 19882241450000 8.1040 19882241451000 8.1080 19882241452000 8.1160 19882241453000 8.1160 19882241454000 8.1227 19882241455000 8.1253 19882241456000 8.1267 19882241457000 8.1307 19882241458000 8.1333 19882241459000 8.1387 19882241500000 8.1387 19882241501000 8.1427 19882241502000 8.1453 19882241503000 8.1440 19882241504000 8.1427 19882241505000 8.1413 19882241506000 8.1440 19882241507000 8.1467 19882241508000 8.1440 19882241509000 8.1453 19882241510000 8.1467 19882241511000 8.1480 19882241512000 8.1467 19882241513000 8.1480 19882241514000 8.1467 19882241515000 8.1480 19882241516000 8.1467 19882241517000 8.1440 19882241518000 8.1440 19882241519000 8.1427 19882241520000 8.1427 19882241521000 8.1387 19882241522000 8.1387 19882241523000 8.1400 19882241524000 8.1373 19882241525000 8.1387 19882241526000 8.1360 19882241527000 8.1347 19882241528000 8.1307 19882241529000 8.1280 19882241530000 8.1227 19882241531000 8.1187 19882241532000 8.1160 19882241533000 8.1160 19882241534000 7.9427 19882241535000 7.9200 19882241536000 7.8747 19882241537000 7.8453 19882241538000 7.7787 19882241539000 7.6773 19882241540000 7.5640 19882241542000 7.4587 19882241543000 7.3893 19882241544000 7.4000 19882241545000 7.3853 19882241546000 7.4013 19882241547000 7.3933 19882241548000 7.3760 19882241549000 7.3640 19882241550000 7.3333 19882241551000 7.3120 19882241552000 7.3067 19882241553000 7.3120 19882241554000 7.3200 19882241555000 7.3173 19882241556000 7.3333 19882241557000 7.3587 19882241558000 7.4360 19882241559000 7.4467 19882241600000 7.5107 19882241602000 7.6747 19882241603000 7.8267 19882241605000 8.0787 19882241606000 8.1960 19882241607000 8.2053 19882241608000 8.2040 19882241609000 8.2040 19882241610000 8.2040 19882241611000 8.2013 19882241612000 8.2027 19882241613000 8.2027 19882241614000 8.2067 19882241615000 8.2053 19882241616000 8.2080 19882241617000 8.2053 19882241618000 8.2040 19882241619000 8.2080 19882241620000 8.2053 19882241621000 8.2040 19882241622000 8.2107 19882241623000 8.2040 19882241624000 8.2027 19882241625000 8.2053 19882241626000 8.2040 19882241627000 8.2053 19882241628000 8.2013 19882241629000 8.2040 19882241630000 8.2027 19882241631000 8.2013 19882241632000 8.2027 19882241633000 8.1987 19882241634000 8.2027 19882241635000 8.2040 19882241636000 8.2027 19882241637000 8.1987 19882241638000 8.1987 19882241639000 8.2013 19882241640000 8.2000 19882241641000 8.1987 19882241642000 8.2013 19882241643000 8.2013 19882241644000 8.2013 19882241645000 8.2000 19882241646000 8.1987 19882241647000 8.2000 19882241648000 8.2000 19882241649000 8.2000 19882241650000 8.2000 19882241651000 8.2000 19882241652000 8.1987 19882241653000 8.2013 19882241654000 8.2013 19882241655000 8.1973 19882241656000 8.2013 19882241657000 8.2000 19882241658000 8.1973 19882241659000 8.1987 19882241700000 8.2000 19882241701000 8.1987 19882241702000 8.1987 19882241703000 8.2000 19882241704000 8.1987 19882241705000 8.1960 19882241706000 8.2000 19882241707000 8.1973 19882241708000 8.2000 19882241709000 8.2000 19882241710000 8.1987 19882241711000 8.1987 19882241712000 8.2013 19882241713000 8.2000 19882241714000 8.2013 19882241715000 8.2027 19882241716000 8.2013 19882241717000 8.2027 19882241718000 8.2013 19882241719000 8.2027 19882241720000 8.2000 19882241721000 8.2013 19882241722000 8.2027 19882241723000 8.2040 19882241724000 8.2053 19882241725000 8.2067 19882241726000 8.2040 19882241727000 8.2027 19882241728000 8.2040 19882241729000 8.2067 19882241730000 8.2053 19882241731000 8.2040 19882241732000 8.2013 19882241733000 8.2000 19882241734000 8.2027 19882241735000 8.2027 19882241736000 8.2013 19882241737000 8.1987 19882241738000 8.2000 19882241739000 8.1987 19882241740000 8.1960 19882241741000 8.1920 19882241742000 8.1867 19882241743000 8.1840 19882241744000 8.1853 19882241745000 8.1893 19882241746000 8.1893 19882241747000 8.1893 19882241748000 8.1880 19882241749000 8.1853 19882241750000 8.1840 19882241751000 8.1787 19882241752000 8.1560 19882241753000 8.1160 19882241754000 8.0973 19882241755000 8.0907 19882241756000 8.0667 19882241757000 7.9840 19882241758000 7.9293 19882241800000 7.8227 19882241801000 7.6853 19882241802000 7.5760 19882241803000 7.5360 19882241804000 7.5320 19882241805000 7.5387 19882241806000 7.5467 19882241807000 7.5427 19882241808000 7.5640 19882241809000 7.5813 19882241810000 7.5427 19882241811000 7.5120 19882241812000 7.4960 19882241813000 7.4680 19882241814000 7.4840 19882241815000 7.4853 19882241816000 7.4760 19882241817000 7.4880 19882241818000 7.5840 19882241819000 7.5680 19882241820000 7.5533 19882241821000 7.6080 19882241822000 7.5947 19882241823000 7.5400 19882241824000 7.4800 19882241825000 7.4680 19882241826000 7.4480 19882241828000 7.3307 19882241829000 7.2600 19882241830000 7.2253 19882241831000 7.1267 19882241832000 7.0893 19882241833000 7.0480 19882241834000 6.9373 19882241835000 6.9107 19882241836000 6.8813 19882241837000 6.8280 19882241838000 6.7187 19882241841000 6.6000 19882241842000 6.5893 19882241843000 6.5707 19882241844000 6.5253 19882241846000 6.4600 19882241847000 6.4027 19882241848000 6.3947 19882241850000 6.3427 19882241851000 6.3000 19882241852000 6.2493 19882241853000 6.2107 19882241854000 6.1947 19882241855000 6.1587 19882241856000 6.1107 19882241857000 6.0507 19882241858000 5.9840 19882241859000 5.9213 19882241900000 5.8520 19882241901000 5.7667 19882241902000 5.6627 19882241903000 5.5853 19882241904000 5.5000 19882241905000 5.3627 19882241906000 5.2653 19882241907000 5.1947 19882241908000 5.0893 19882241909000 4.9973 19882241910000 4.8920 19882241911000 4.7053 19882241912000 4.5293 19882241913000 4.3293 19882241914000 4.1427 19882241915000 3.9187 19882241916000 3.6307 19882241917000 3.5347 19882241918000 3.5013 19882241919000 3.4973 19882241920000 3.4893 19882241921000 3.4880 19882241922000 3.4840 19882241923000 3.4827 19882241924000 3.4827 19882241925000 3.4840 19882241926000 3.4893 19882241927000 3.4907 19882241928000 3.4840 19882241929000 3.4733 19882241930000 3.4680 19882241931000 3.4613 19882241932000 3.4453 19882241933000 3.4280 19882241934000 3.4107 19882241935000 3.3973 19882241936000 3.3867 19882241937000 3.3747 19882241938000 3.3613 19882241939000 3.3427 19882241940000 3.3333 19882241941000 3.3280 19882241942000 3.3427 19882241943000 3.3733 19882241944000 3.4160 19882241945000 3.4613 19882241946000 3.4813 19882241947000 3.4840 19882241948000 3.4667 19882241949000 3.4693 19882241950000 3.5307 19882241951000 3.5920 19882241952000 3.6493 19882241953000 3.7027 19882241954000 3.7293 19882241955000 3.7053 19882241956000 3.6880 19882241957000 3.6693 19882241958000 3.6013 19882241959000 3.6347 19882242001000 3.7480 19882242002000 3.7933 19882242003000 3.8320 19882242004000 3.9333 19882242005000 4.1307 19882242006000 4.1760 19882242007000 4.2067 19882242008000 4.2427 19882242009000 4.2547 19882242010000 4.2747 19882242011000 4.2907 19882242012000 4.2987 19882242013000 4.3373 19882242014000 4.3880 19882242015000 4.3800 19882242016000 4.3520 19882242017000 4.3587 19882242018000 4.3867 19882242019000 4.4187 19882242020000 4.4453 19882242021000 4.4667 19882242022000 4.4893 19882242023000 4.5000 19882242024000 4.5067 19882242025000 4.5227 19882242026000 4.5400 19882242027000 4.5653 19882242028000 4.6160 19882242029000 4.7440 19882242030000 4.9240 19882242031000 5.0360 19882242032000 5.1707 19882242033000 5.2773 19882242034000 5.3067 19882242035000 5.3067 19882242036000 5.3013 19882242037000 5.2613 19882242038000 5.1827 19882242039000 5.1613 19882242040000 5.1480 19882242041000 5.1427 19882242042000 5.1320 19882242043000 5.1307 19882242044000 5.1333 19882242045000 5.1360 19882242046000 5.1253 19882242047000 5.1080 19882242048000 5.1160 19882242049000 5.1053 19882242050000 5.0933 19882242051000 5.0827 19882242052000 5.0787 19882242053000 5.0720 19882242054000 5.0680 19882242055000 5.0680 19882242056000 5.0693 19882242057000 4.9907 19882242058000 4.9947 19882242059000 4.9773 19882242100000 4.9560 19882242101000 4.9427 19882242102000 4.9173 19882242103000 4.8947 19882242104000 4.8747 19882242105000 4.8587 19882242106000 4.8240 19882242107000 4.7213 19882242108000 4.6733 19882242109000 4.6440 19882242110000 4.6227 19882242111000 4.6053 19882242112000 4.5960 19882242113000 4.5973 19882242114000 4.5933 19882242115000 4.5600 19882242116000 4.4933 19882242117000 4.4373 19882242118000 4.4160 19882242119000 4.3907 19882242120000 4.3467 19882242121000 4.3120 19882242122000 4.2880 19882242123000 4.2427 19882242124000 4.1800 19882242125000 4.1493 19882242126000 4.1067 19882242127000 4.0720 19882242128000 4.0373 19882242129000 4.0040 19882242130000 3.9707 19882242131000 3.9360 19882242132000 3.9040 19882242133000 3.8680 19882242134000 3.8400 19882242135000 3.8227 19882242136000 3.8320 19882242137000 3.7853 19882242138000 3.7213 19882242139000 3.6853 19882242140000 3.6507 19882242141000 3.6213 19882242142000 3.5907 19882242143000 3.5680 19882242144000 3.5427 19882242145000 3.5213 19882242146000 3.4947 19882242147000 3.4693 19882242148000 3.4520 19882242149000 3.4293 19882242150000 3.4080 19882242151000 3.3880 19882242152000 3.3653 19882242153000 3.3453 19882242154000 3.3240 19882242155000 3.3080 19882242156000 3.2947 19882242157000 3.2800 19882242158000 3.2667 19882242159000 3.2560 19882242200000 3.2427 19882242201000 3.2333 19882242202000 3.2227 19882242203000 3.2147 19882242204000 3.2080 19882242205000 3.2067 19882242206000 3.2093 19882242207000 3.2267 19882242208000 3.2547 19882242209000 3.2560 19882242210000 3.2347 19882242211000 3.2213 19882242212000 3.2187 19882242213000 3.2240 19882242214000 3.2240 19882242215000 3.1960 19882242216000 3.1787 19882242217000 3.1600 19882242218000 3.1413 19882242219000 3.1080 19882242220000 3.0720 19882242221000 3.0280 19882242222000 2.9907 19882242223000 2.9493 19882242224000 2.9107 19882242225000 2.8880 19882242226000 2.8760 19882242227000 2.8653 19882242228000 2.8560 19882242229000 2.8507 19882242230000 2.8413 19882242231000 2.8413 19882242232000 2.8453 19882242233000 2.8413 19882242234000 2.8360 19882242235000 2.8267 19882242236000 2.8200 19882242237000 2.8227 19882242238000 2.8187 19882242239000 2.8187 19882242240000 2.8133 19882242241000 2.8133 19882242242000 2.8293 19882242243000 2.8280 19882242244000 2.8200 19882242245000 2.8200 19882242246000 2.8133 19882242247000 2.8173 19882242248000 2.8093 19882242249000 2.8080 19882242250000 2.8067 19882242251000 2.8093 19882242252000 2.8133 19882242253000 2.8133 19882242254000 2.8147 19882242255000 2.8107 19882242256000 2.8107 19882242257000 2.8067 19882242258000 2.8107 19882242259000 2.8133 19882242300000 2.8147 19882242301000 2.8120 19882242302000 2.8093 19882242303000 2.8120 19882242304000 2.8160 19882242305000 2.8187 19882242306000 2.8253 19882242307000 2.8240 19882242308000 2.8280 19882242309000 2.8347 19882242310000 2.8453 19882242311000 2.8520 19882242312000 2.8573 19882242313000 2.8640 19882242314000 2.8733 19882242315000 2.8840 19882242316000 2.8853 19882242317000 2.8960 19882242318000 2.9000 19882242319000 2.9080 19882242320000 2.9120 19882242321000 2.9173 19882242322000 2.9387 19882242323000 2.9600 19882242324000 2.9560 19882242325000 2.9600 19882242326000 2.9827 19882242327000 3.0013 19882242328000 3.0080 19882242329000 3.0093 19882242330000 3.0053 19882242331000 3.0200 19882242332000 3.1307 19882242333000 3.1053 19882242334000 3.0880 19882242335000 3.1000 19882242336000 3.1040 19882242337000 3.1067 19882242338000 3.1600 19882242339000 3.3027 19882242340000 3.5173 19882242342000 3.7720 19882242343000 4.0507 19882242344000 4.2147 19882242345000 4.3533 19882242346000 4.3560 19882242347000 4.2827 19882242348000 4.3227 19882242349000 4.3973 19882242350000 4.5240 19882242351000 4.4787 19882242352000 4.3413 19882242353000 4.2520 19882242354000 4.2093 19882242355000 4.1840 19882242356000 4.1827 19882242358000 4.1213 19882242359000 4.0533 19882250000000 4.0307 19882250001000 4.0253 19882250002000 4.0280 19882250003000 4.0053 19882250004000 3.9480 19882250005000 3.8520 19882250006000 3.7027 19882250007000 3.5560 19882250008000 3.4467 19882250009000 3.4160 19882250010000 3.4027 19882250011000 3.3507 19882250012000 3.2413 19882250013000 3.2013 19882250014000 3.2133 19882250015000 3.1427 19882250016000 3.1133 19882250017000 3.1013 19882250018000 3.0840 19882250019000 3.0760 19882250020000 3.0733 19882250021000 3.0853 19882250022000 3.1093 19882250023000 3.0920 19882250024000 3.0867 19882250025000 3.0813 19882250026000 3.0813 19882250027000 3.0760 19882250028000 3.0720 19882250029000 3.0667 19882250030000 3.0573 19882250031000 3.0493 19882250032000 3.0413 19882250033000 3.0307 19882250034000 3.0200 19882250035000 3.0080 19882250036000 2.9973 19882250037000 2.9920 19882250038000 2.9773 19882250039000 2.9560 19882250040000 2.9280 19882250041000 2.9053 19882250042000 2.9107 19882250043000 2.9187 19882250044000 2.9067 19882250045000 2.8960 19882250046000 2.8867 19882250047000 2.8667 19882250048000 2.8507 19882250049000 2.8347 19882250050000 2.8213 19882250051000 2.8027 19882250052000 2.7920 19882250053000 2.7813 19882250054000 2.7707 19882250055000 2.7613 19882250056000 2.7573 19882250057000 2.7667 19882250058000 2.7760 19882250059000 2.7760 19882250100000 2.7707 19882250101000 2.7600 19882250102000 2.7560 19882250103000 2.7307 19882250104000 2.7173 19882250105000 2.7400 19882250106000 2.7413 19882250107000 2.7427 19882250108000 2.8027 19882250109000 2.8627 19882250110000 2.8853 19882250111000 2.8987 19882250112000 2.9227 19882250113000 2.9240 19882250114000 2.8693 19882250115000 2.8227 19882250116000 2.8093 19882250117000 2.8907 19882250118000 2.9173 19882250119000 2.9200 19882250120000 2.8773 19882250121000 2.8347 19882250122000 2.8453 19882250123000 2.8720 19882250124000 2.8880 19882250125000 2.9173 19882250126000 2.8813 19882250127000 2.8280 19882250128000 2.8227 19882250129000 2.8253 19882250130000 2.8293 19882250131000 2.8307 19882250132000 2.8347 19882250133000 2.8427 19882250134000 2.8600 19882250135000 2.9027 19882250136000 3.0507 19882250137000 3.2293 19882250138000 3.3800 19882250139000 3.5720 19882250140000 3.7253 19882250141000 3.8520 19882250142000 4.0093 19882250143000 4.1293 19882250144000 4.1573 19882250145000 4.1893 19882250146000 4.2133 19882250147000 4.2520 19882250148000 4.2947 19882250149000 4.3453 19882250150000 4.3987 19882250151000 4.4693 19882250152000 4.5173 19882250153000 4.5547 19882250154000 4.6080 19882250155000 4.6547 19882250156000 4.7160 19882250157000 4.7933 19882250158000 4.7227 19882250159000 4.5613 19882250200000 4.3347 19882250201000 4.2067 19882250202000 3.9800 19882250203000 3.8027 19882250204000 3.5920 19882250205000 3.4453 19882250206000 3.2947 19882250207000 3.2547 19882250208000 3.2507 19882250209000 3.2347 19882250210000 3.2293 19882250211000 3.2067 19882250212000 3.1933 19882250213000 3.1667 19882250214000 3.1480 19882250215000 3.1200 19882250216000 3.0960 19882250217000 3.0720 19882250218000 3.0507 19882250219000 3.0253 19882250220000 3.0013 19882250221000 2.9733 19882250222000 2.9427 19882250223000 2.9213 19882250224000 2.8907 19882250225000 2.8600 19882250226000 2.8347 19882250227000 2.8120 19882250228000 2.7893 19882250229000 2.7693 19882250230000 2.7400 19882250231000 2.7080 19882250232000 2.6787 19882250233000 2.6507 19882250234000 2.6267 19882250235000 2.6080 19882250236000 2.5880 19882250237000 2.5813 19882250238000 2.5840 19882250239000 2.5867 19882250240000 2.5933 19882250241000 2.6200 19882250242000 2.6293 19882250243000 2.6413 19882250244000 2.6133 19882250245000 2.6200 19882250246000 2.6347 19882250247000 2.6453 19882250248000 2.6453 19882250249000 2.6467 19882250250000 2.6547 19882250251000 2.6613 19882250252000 2.6733 19882250253000 2.6973 19882250254000 2.7053 19882250255000 2.7133 19882250256000 2.7227 19882250257000 2.7333 19882250258000 2.7440 19882250259000 2.7600 19882250300000 2.7760 19882250301000 2.7880 19882250302000 2.8027 19882250303000 2.8187 19882250304000 2.8333 19882250305000 2.8533 19882250306000 2.8707 19882250307000 2.8880 19882250308000 2.9053 19882250309000 2.9253 19882250310000 2.9413 19882250311000 2.9560 19882250312000 2.9653 19882250313000 2.9707 19882250314000 2.9747 19882250315000 2.9867 19882250316000 3.0067 19882250317000 3.0320 19882250318000 3.0533 19882250319000 3.0747 19882250320000 3.1067 19882250321000 3.1360 19882250322000 3.1520 19882250323000 3.1547 19882250324000 3.1653 19882250325000 3.1787 19882250326000 3.1880 19882250327000 3.2120 19882250328000 3.2413 19882250329000 3.2653 19882250330000 3.2907 19882250331000 3.2933 19882250332000 3.3067 19882250333000 3.3080 19882250334000 3.3187 19882250335000 3.3360 19882250336000 3.3480 19882250337000 3.3333 19882250338000 3.3520 19882250339000 3.3333 19882250340000 3.3413 19882250341000 3.3400 19882250342000 3.3093 19882250343000 3.2613 19882250344000 3.0840 19882250345000 2.9640 19882250346000 2.8760 19882250347000 2.8560 19882250348000 2.8627 19882250349000 2.8680 19882250350000 2.9240 19882250351000 2.9973 19882250352000 3.1400 19882250353000 3.2440 19882250354000 3.2680 19882250355000 3.2867 19882250356000 3.3013 19882250357000 3.3013 19882250358000 3.3013 19882250359000 3.3013 19882250400000 3.3000 19882250401000 3.2893 19882250402000 3.2600 19882250403000 3.2347 19882250404000 3.2440 19882250405000 3.2533 19882250406000 3.2307 19882250407000 3.2200 19882250408000 3.1853 19882250409000 3.1280 19882250410000 3.0707 19882250411000 3.0347 19882250412000 3.0240 19882250413000 3.0267 19882250414000 3.0200 19882250415000 3.0040 19882250416000 2.9973 19882250417000 2.9933 19882250418000 2.9813 19882250419000 2.9707 19882250420000 2.9627 19882250421000 2.9520 19882250422000 2.9360 19882250423000 2.9160 19882250424000 2.8973 19882250425000 2.8853 19882250426000 2.8747 19882250427000 2.8733 19882250428000 2.8773 19882250429000 2.8667 19882250430000 2.8347 19882250431000 2.8053 19882250432000 2.7827 19882250433000 2.7613 19882250434000 2.7400 19882250435000 2.7227 19882250436000 2.7067 19882250437000 2.6933 19882250438000 2.6747 19882250439000 2.6560 19882250440000 2.6400 19882250441000 2.6253 19882250442000 2.6160 19882250443000 2.6320 19882250444000 2.6627 19882250445000 2.7160 19882250446000 2.7813 19882250447000 2.8400 19882250448000 2.8973 19882250449000 2.9400 19882250450000 2.9853 19882250451000 3.0307 19882250452000 3.0800 19882250453000 3.1280 19882250454000 3.1907 19882250455000 3.2387 19882250456000 3.2893 19882250457000 3.3347 19882250458000 3.3680 19882250459000 3.3773 19882250500000 3.3613 19882250501000 3.3280 19882250502000 3.3173 19882250503000 3.3120 19882250504000 3.3147 19882250505000 3.3160 19882250506000 3.3240 19882250507000 3.3293 19882250508000 3.3387 19882250509000 3.3507 19882250510000 3.3640 19882250511000 3.3813 19882250512000 3.3973 19882250513000 3.4173 19882250514000 3.4400 19882250515000 3.4627 19882250516000 3.4907 19882250517000 3.5240 19882250518000 3.5467 19882250519000 3.5827 19882250520000 3.6187 19882250521000 3.6627 19882250522000 3.6973 19882250523000 3.7480 19882250524000 3.7200 19882250525000 3.8133 19882250526000 3.8813 19882250527000 3.8973 19882250528000 3.8987 19882250529000 3.9107 19882250530000 3.8880 19882250531000 3.9053 19882250532000 3.9427 19882250533000 3.9507 19882250534000 3.9613 19882250535000 3.9667 19882250536000 3.9600 19882250537000 3.9467 19882250538000 3.9333 19882250539000 3.9227 19882250540000 3.9013 19882250541000 3.8960 19882250542000 3.9307 19882250543000 3.9453 19882250544000 3.9547 19882250545000 3.9613 19882250546000 3.9640 19882250547000 3.9680 19882250548000 3.9747 19882250549000 3.9853 19882250550000 4.0147 19882250551000 4.0400 19882250552000 4.0640 19882250553000 4.0880 19882250554000 4.1120 19882250555000 4.1533 19882250556000 4.1600 19882250557000 4.1587 19882250558000 4.1613 19882250559000 4.1853 19882250600000 4.2093 19882250601000 4.1907 19882250602000 4.1413 19882250603000 4.0720 19882250604000 4.0200 19882250605000 3.9667 19882250606000 3.9293 19882250607000 3.8853 19882250608000 3.8373 19882250609000 3.7973 19882250610000 3.7640 19882250611000 3.7213 19882250612000 3.6987 19882250613000 3.6667 19882250614000 3.6280 19882250615000 3.5987 19882250616000 3.5693 19882250617000 3.5387 19882250618000 3.5107 19882250619000 3.4907 19882250620000 3.4760 19882250621000 3.4720 19882250622000 3.4827 19882250623000 3.4920 19882250624000 3.5000 19882250625000 3.5267 19882250626000 3.5307 19882250627000 3.5067 19882250628000 3.4453 19882250629000 3.4013 19882250630000 3.3373 19882250631000 3.2893 19882250632000 3.2627 19882250633000 3.2373 19882250634000 3.2027 19882250635000 3.1747 19882250636000 3.1440 19882250637000 3.1067 19882250638000 3.0867 19882250639000 3.0493 19882250640000 3.0200 19882250641000 2.9907 19882250642000 2.9627 19882250643000 2.9400 19882250644000 2.9107 19882250645000 2.8907 19882250646000 2.8707 19882250647000 2.8387 19882250648000 2.8080 19882250649000 2.7613 19882250650000 2.7160 19882250651000 2.6747 19882250652000 2.6360 19882250653000 2.6053 19882250654000 2.5880 19882250655000 2.5893 19882250656000 2.5813 19882250657000 2.5733 19882250658000 2.5667 19882250659000 2.5667 19882250700000 2.5813 19882250701000 2.6107 19882250702000 2.6307 19882250703000 2.6440 19882250704000 2.6533 19882250705000 2.6627 19882250706000 2.6733 19882250707000 2.6747 19882250708000 2.6733 19882250709000 2.6720 19882250710000 2.6707 19882250711000 2.6680 19882250712000 2.6653 19882250713000 2.6640 19882250714000 2.6627 19882250715000 2.6653 19882250716000 2.6707 19882250717000 2.6773 19882250718000 2.6853 19882250719000 2.6973 19882250720000 2.7093 19882250721000 2.7187 19882250722000 2.7293 19882250723000 2.7400 19882250724000 2.7520 19882250725000 2.7613 19882250726000 2.7720 19882250727000 2.7813 19882250728000 2.7920 19882250729000 2.7973 19882250730000 2.8107 19882250731000 2.8200 19882250732000 2.8320 19882250733000 2.8440 19882250734000 2.8587 19882250735000 2.8747 19882250736000 2.8853 19882250737000 2.9027 19882250738000 2.9227 19882250739000 2.9413 19882250740000 2.9600 19882250741000 2.9733 19882250742000 2.9867 19882250743000 3.0000 19882250744000 3.0133 19882250745000 3.0267 19882250746000 3.0440 19882250747000 3.0613 19882250748000 3.0787 19882250749000 3.0920 19882250750000 3.1013 19882250751000 3.1147 19882250752000 3.1280 19882250753000 3.1507 19882250754000 3.1600 19882250755000 3.1347 19882250756000 3.1280 19882250757000 3.1013 19882250758000 3.0747 19882250759000 3.0533 19882250800000 3.0387 19882250801000 3.0307 19882250802000 3.0080 19882250803000 3.0000 19882250804000 3.0120 19882250805000 3.0253 19882250806000 3.0333 19882250807000 3.0440 19882250808000 3.0827 19882250809000 3.1507 19882250810000 3.2787 19882250811000 3.4600 19882250812000 3.4893 19882250813000 3.4933 19882250814000 3.5213 19882250815000 3.6293 19882250816000 3.6800 19882250817000 3.6653 19882250818000 3.6453 19882250819000 3.6387 19882250820000 3.6360 19882250821000 3.6280 19882250822000 3.6200 19882250823000 3.6093 19882250824000 3.6133 19882250825000 3.6067 19882250826000 3.6027 19882250827000 3.5947 19882250828000 3.5840 19882250829000 3.5853 19882250830000 3.5667 19882250831000 3.5453 19882250832000 3.5413 19882250833000 3.5493 19882250834000 3.5533 19882250835000 3.5480 19882250836000 3.5360 19882250837000 3.5240 19882250838000 3.5093 19882250839000 3.5040 19882250840000 3.5413 19882250841000 3.5320 19882250842000 3.5120 19882250843000 3.4867 19882250844000 3.4627 19882250845000 3.4280 19882250846000 3.4027 19882250847000 3.3840 19882250848000 3.3653 19882250849000 3.3573 19882250850000 3.4120 19882250851000 3.4173 19882250852000 3.4000 19882250853000 3.3720 19882250854000 3.3600 19882250855000 3.3333 19882250856000 3.3013 19882250857000 3.2773 19882250858000 3.2893 19882250859000 3.3493 19882250900000 3.3333 19882250901000 3.3080 19882250902000 3.2773 19882250903000 3.2547 19882250904000 3.2320 19882250905000 3.2053 19882250906000 3.1747 19882250907000 3.1853 19882250908000 3.2027 19882250909000 3.1760 19882250910000 3.2133 19882250911000 3.1907 19882250912000 3.1693 19882250913000 3.1720 19882250914000 3.1987 19882250915000 3.2747 19882250916000 3.3347 19882250917000 3.3133 19882250918000 3.2920 19882250919000 3.3293 19882250920000 3.3613 19882250921000 3.4427 19882250922000 3.4733 19882250923000 3.4573 19882250924000 3.4587 19882250925000 3.4773 19882250926000 3.5307 19882250927000 3.6467 19882250928000 3.7120 19882250929000 3.7200 19882250930000 3.8253 19882250931000 3.9040 19882250932000 3.9600 19882250933000 3.9840 19882250934000 3.9973 19882250936000 4.1400 19882250937000 4.3267 19882250938000 4.4040 19882250939000 4.5053 19882250940000 4.5053 19882250941000 4.4933 19882250942000 4.4027 19882250943000 4.4387 19882250944000 4.5120 19882250945000 4.6293 19882250946000 4.7987 19882250947000 4.9573 19882250948000 4.9787 19882250949000 4.9813 19882250950000 4.9600 19882250951000 4.9587 19882250952000 4.9773 19882250953000 4.9293 19882250954000 4.9787 19882250955000 5.0040 19882250956000 4.9800 19882250957000 4.8573 19882250958000 4.7613 19882250959000 4.7173 19882251000000 4.7133 19882251001000 4.7133 19882251002000 4.7680 19882251003000 4.7453 19882251004000 4.6880 19882251005000 4.6947 19882251006000 4.6747 19882251007000 4.6413 19882251008000 4.6373 19882251009000 4.6093 19882251010000 4.5507 19882251011000 4.6080 19882251012000 4.5920 19882251013000 4.5467 19882251014000 4.5427 19882251015000 4.5373 19882251016000 4.5360 19882251017000 4.5427 19882251018000 4.5493 19882251019000 4.5387 19882251020000 4.5267 19882251021000 4.5200 19882251022000 4.5093 19882251023000 4.5000 19882251024000 4.4827 19882251025000 4.4813 19882251026000 4.4747 19882251027000 4.4627 19882251028000 4.4480 19882251029000 4.4253 19882251030000 4.4160 19882251031000 4.3947 19882251032000 4.3853 19882251033000 4.3827 19882251034000 4.3773 19882251035000 4.3613 19882251036000 4.3467 19882251037000 4.3387 19882251038000 4.3333 19882251039000 4.3267 19882251040000 4.3067 19882251041000 4.2893 19882251042000 4.2787 19882251043000 4.2787 19882251044000 4.3147 19882251045000 4.4093 19882251046000 4.5333 19882251047000 4.5640 19882251048000 4.5653 19882251049000 4.5573 19882251050000 4.5467 19882251051000 4.5413 19882251052000 4.5307 19882251053000 4.4533 19882251054000 4.5000 19882251055000 4.5507 19882251056000 4.5400 19882251057000 4.5120 19882251058000 4.4587 19882251059000 4.4307 19882251100000 4.4013 19882251101000 4.4000 19882251102000 4.4147 19882251103000 4.4160 19882251104000 4.4507 19882251105000 4.4627 19882251106000 4.4680 19882251107000 4.4573 19882251108000 4.4493 19882251109000 4.4307 19882251110000 4.3933 19882251111000 4.3493 19882251112000 4.3613 19882251113000 4.5453 19882251114000 4.5653 19882251115000 4.5493 19882251116000 4.5493 19882251117000 4.5227 19882251118000 4.5147 19882251119000 4.5560 19882251120000 4.6227 19882251121000 4.6467 19882251122000 4.6960 19882251123000 4.7240 19882251124000 4.7467 19882251125000 4.7453 19882251127000 4.7693 19882251128000 4.8133 19882251129000 4.8720 19882251130000 4.9253 19882251131000 4.9573 19882251132000 4.9693 19882251133000 4.9693 19882251134000 4.9640 19882251135000 4.9960 19882251136000 5.0160 19882251137000 5.0773 19882251138000 5.0827 19882251139000 5.0533 19882251140000 4.9827 19882251141000 4.9347 19882251142000 4.9173 19882251143000 4.9133 19882251144000 4.9293 19882251145000 4.9280 19882251146000 4.9133 19882251147000 4.8400 19882251148000 4.8720 19882251149000 4.8827 19882251150000 4.9013 19882251151000 4.9080 19882251152000 4.9307 19882251153000 4.9413 19882251154000 4.9240 19882251155000 4.8800 19882251156000 4.8587 19882251157000 4.8120 19882251158000 4.8000 19882251159000 4.7893 19882251200000 4.7853 19882251201000 4.8227 19882251202000 4.8280 19882251203000 4.8187 19882251204000 4.7667 19882251205000 4.7200 19882251206000 4.6240 19882251207000 4.5960 19882251208000 4.5693 19882251209000 4.5400 19882251210000 4.5173 19882251211000 4.5040 19882251212000 4.4933 19882251213000 4.4827 19882251214000 4.4747 19882251215000 4.4467 19882251216000 4.4213 19882251217000 4.4013 19882251218000 4.3627 19882251219000 4.3320 19882251220000 4.3053 19882251221000 4.2960 19882251222000 4.2747 19882251223000 4.2533 19882251224000 4.2347 19882251225000 4.2107 19882251226000 4.1893 19882251227000 4.1547 19882251228000 4.1080 19882251229000 4.0733 19882251230000 4.0280 19882251231000 3.9973 19882251232000 3.9747 19882251233000 3.9427 19882251234000 3.9080 19882251235000 3.8107 19882251236000 3.6520 19882251237000 3.6173 19882251238000 3.5107 19882251239000 3.4307 19882251240000 3.4280 19882251241000 3.4693 19882251242000 3.5480 19882251243000 3.5240 19882251244000 3.4800 19882251245000 3.4373 19882251246000 3.3760 19882251247000 3.3173 19882251248000 3.2120 19882251249000 3.0760 19882251250000 2.8173 19882251251000 2.7667 19882251252000 2.7480 19882251253000 2.7280 19882251254000 2.7147 19882251255000 2.7000 19882251256000 2.7027 19882251257000 2.7413 19882251258000 2.7720 19882251259000 2.8173 19882251300000 2.7973 19882251301000 2.7373 19882251302000 2.6893 19882251303000 2.6840 19882251304000 2.7147 19882251305000 2.8147 19882251306000 2.9160 19882251307000 2.9627 19882251308000 3.0267 19882251309000 3.0560 19882251310000 3.0573 19882251311000 3.0747 19882251312000 3.0880 19882251313000 3.1040 19882251314000 3.1227 19882251315000 3.1093 19882251316000 3.0827 19882251317000 3.1373 19882251318000 3.1227 19882251319000 3.1080 19882251320000 3.0760 19882251321000 3.0707 19882251322000 3.0760 19882251323000 3.0813 19882251324000 3.1347 19882251325000 3.2293 19882251326000 3.2707 19882251327000 3.2893 19882251328000 3.3000 19882251329000 3.2707 19882251330000 3.2053 19882251331000 3.1507 19882251332000 3.0733 19882251333000 3.1493 19882251334000 3.1573 19882251335000 3.1933 19882251336000 3.2160 19882251337000 3.2760 19882251338000 3.3853 19882251339000 3.5013 19882251340000 3.5080 19882251341000 3.4813 19882251342000 3.3907 19882251343000 3.2653 19882251344000 3.2507 19882251345000 3.2467 19882251346000 3.2493 19882251347000 3.2627 19882251348000 3.2800 19882251349000 3.2973 19882251350000 3.3173 19882251351000 3.3320 19882251352000 3.3547 19882251353000 3.3827 19882251354000 3.4240 19882251355000 3.5333 19882251356000 3.6587 19882251357000 3.6960 19882251358000 3.7680 19882251359000 3.7867 19882251400000 3.8227 19882251401000 3.8307 19882251402000 3.8320 19882251403000 3.8267 19882251404000 3.8293 19882251405000 3.8307 19882251406000 3.8120 19882251407000 3.8293 19882251408000 3.8960 19882251409000 3.9360 19882251410000 3.9813 19882251411000 3.9880 19882251412000 3.9867 19882251413000 3.9867 19882251414000 3.9400 19882251415000 3.8587 19882251416000 3.9280 19882251417000 3.9720 19882251419000 4.0533 19882251420000 4.0960 19882251421000 4.1067 19882251422000 4.0640 19882251423000 4.0880 19882251424000 4.1787 19882251425000 4.2280 19882251426000 4.2413 19882251427000 4.2640 19882251428000 4.4173 19882251429000 4.5800 19882251431000 4.7840 19882251434000 5.1507 19882251435000 5.2413 19882251436000 5.2347 19882251437000 5.2200 19882251438000 5.2107 19882251439000 5.2120 19882251440000 5.2120 19882251441000 5.2053 19882251442000 5.1973 19882251443000 5.1653 19882251444000 5.1587 19882251445000 5.2093 19882251446000 5.2320 19882251447000 5.2120 19882251448000 5.0840 19882251449000 5.0973 19882251450000 5.1547 19882251451000 5.1987 19882251452000 5.2160 19882251453000 5.2133 19882251454000 5.1920 19882251455000 5.1173 19882251456000 5.0080 19882251457000 4.9333 19882251458000 4.9013 19882251459000 4.8867 19882251500000 4.8533 19882251501000 4.8267 19882251502000 4.8000 19882251503000 4.7280 19882251504000 4.7173 19882251505000 4.6893 19882251506000 4.6480 19882251507000 4.6107 19882251508000 4.5293 19882251509000 4.4800 19882251510000 4.4707 19882251511000 4.4653 19882251512000 4.3787 19882251513000 4.2973 19882251514000 4.2787 19882251515000 4.2773 19882251516000 4.2707 19882251517000 4.1627 19882251518000 4.0640 19882251520000 3.9467 19882251521000 3.9067 19882251522000 3.9133 19882251523000 3.8933 19882251524000 3.9227 19882251525000 3.9400 19882251526000 3.9200 19882251527000 3.9613 19882251528000 4.0573 19882251529000 4.1613 19882251530000 4.2813 19882251531000 4.3693 19882251532000 4.4160 19882251533000 4.4840 19882251534000 4.5867 19882251535000 4.6440 19882251536000 4.7253 19882251537000 4.8027 19882251538000 4.8560 19882251539000 4.9320 19882251540000 4.9627 19882251541000 4.9840 19882251542000 5.0600 19882251543000 5.0853 19882251544000 5.1173 19882251545000 5.1827 19882251546000 5.2267 19882251547000 5.2667 19882251548000 5.3120 19882251549000 5.3573 19882251550000 5.3907 19882251551000 5.4000 19882251552000 5.3973 19882251553000 5.4013 19882251554000 5.4013 19882251555000 5.4040 19882251556000 5.4013 19882251557000 5.4027 19882251558000 5.4000 19882251559000 5.3693 19882251600000 5.2813 19882251601000 5.1867 19882251602000 5.0120 19882251603000 4.8440 19882251604000 4.6947 19882251605000 4.4973 19882251606000 4.2880 19882251607000 4.1013 19882251608000 4.0773 19882251609000 4.0680 19882251610000 4.0853 19882251611000 4.1147 19882251612000 4.1387 19882251613000 4.1387 19882251614000 4.1413 19882251615000 4.1427 19882251616000 4.1360 19882251617000 4.1147 19882251618000 4.0787 19882251619000 4.0640 19882251620000 4.0573 19882251621000 4.0520 19882251622000 4.0507 19882251623000 4.0507 19882251624000 4.0520 19882251625000 4.0587 19882251626000 4.0707 19882251627000 4.0960 19882251628000 4.1320 19882251629000 4.1720 19882251630000 4.1853 19882251631000 4.1467 19882251632000 4.1573 19882251633000 4.2120 19882251634000 4.2467 19882251635000 4.2547 19882251636000 4.2560 19882251637000 4.2787 19882251638000 4.3613 19882251639000 4.4720 19882251640000 4.4680 19882251641000 4.4693 19882251642000 4.4493 19882251643000 4.4427 19882251644000 4.4293 19882251645000 4.4333 19882251646000 4.4613 19882251647000 4.4733 19882251648000 4.4707 19882251649000 4.5093 19882251650000 4.5213 19882251651000 4.5387 19882251652000 4.5480 19882251653000 4.5493 19882251654000 4.5573 19882251655000 4.5360 19882251656000 4.4840 19882251657000 4.5067 19882251658000 4.6053 19882251659000 4.7360 19882251700000 4.8613 19882251701000 4.9467 19882251702000 5.0147 19882251703000 5.0587 19882251704000 5.1307 19882251705000 5.2067 19882251706000 5.2707 19882251707000 5.3053 19882251708000 5.3160 19882251709000 5.3240 19882251710000 5.3280 19882251711000 5.3253 19882251712000 5.3027 19882251713000 5.2947 19882251714000 5.2960 19882251715000 5.2960 19882251716000 5.2907 19882251717000 5.2173 19882251718000 5.0987 19882251719000 4.9933 19882251720000 4.9427 19882251721000 4.9520 19882251722000 5.0400 19882251723000 5.1493 19882251724000 5.1907 19882251725000 5.1347 19882251726000 5.0080 19882251727000 4.9413 19882251728000 4.8613 19882251729000 4.8093 19882251730000 4.7987 19882251731000 4.8160 19882251732000 4.8320 19882251733000 4.8427 19882251734000 4.8280 19882251735000 4.8173 19882251736000 4.8200 19882251737000 4.8227 19882251738000 4.7933 19882251739000 4.7693 19882251740000 4.7453 19882251741000 4.7400 19882251742000 4.7400 19882251743000 4.7293 19882251744000 4.7253 19882251745000 4.7093 19882251746000 4.6987 19882251747000 4.6960 19882251748000 4.6907 19882251749000 4.6840 19882251750000 4.6640 19882251752000 4.6080 19882251753000 4.5533 19882251754000 4.5573 19882251755000 4.5680 19882251756000 4.5160 19882251757000 4.4707 19882251758000 4.4680 19882251759000 4.4160 19882251800000 4.3560 19882251801000 4.3547 19882251802000 4.4053 19882251803000 4.4013 19882251804000 4.4333 19882251805000 4.4373 19882251806000 4.4413 19882251807000 4.4507 19882251808000 4.5227 19882251809000 4.6120 19882251810000 4.6440 19882251811000 4.6440 19882251812000 4.5760 19882251813000 4.6293 19882251814000 4.7840 19882251815000 4.7933 19882251816000 4.7920 19882251817000 4.7840 19882251818000 4.8160 19882251819000 4.8653 19882251820000 4.8947 19882251821000 4.9787 19882251822000 5.0093 19882251823000 5.0133 19882251824000 5.0173 19882251825000 5.0253 19882251826000 5.0333 19882251827000 5.0507 19882251828000 5.1253 19882251829000 5.1520 19882251830000 5.1520 19882251831000 5.1320 19882251832000 5.1013 19882251833000 5.0933 19882251834000 5.1000 19882251835000 5.0813 19882251836000 5.0880 19882251837000 5.1000 19882251839000 5.1720 19882251840000 5.2653 19882251841000 5.2880 19882251842000 5.2947 19882251843000 5.2907 19882251844000 5.2947 19882251845000 5.2933 19882251846000 5.2933 19882251847000 5.2947 19882251848000 5.2960 19882251849000 5.2920 19882251850000 5.2960 19882251851000 5.2960 19882251852000 5.2947 19882251853000 5.2987 19882251854000 5.2947 19882251855000 5.2947 19882251856000 5.2947 19882251857000 5.2907 19882251858000 5.2853 19882251859000 5.2800 19882251900000 5.2707 19882251901000 5.2640 19882251902000 5.2573 19882251904000 5.1133 19882251905000 5.0587 19882251906000 5.0867 19882251907000 5.0920 19882251908000 5.0920 19882251909000 5.0640 19882251910000 5.0307 19882251911000 4.9867 19882251912000 4.9907 19882251913000 5.0467 19882251914000 5.1200 19882251915000 5.1680 19882251916000 5.2000 19882251917000 5.1960 19882251918000 5.1920 19882251919000 5.1893 19882251920000 5.1907 19882251921000 5.1907 19882251922000 5.1920 19882251923000 5.1907 19882251924000 5.1907 19882251925000 5.1907 19882251926000 5.1933 19882251927000 5.1920 19882251928000 5.1960 19882251929000 5.1987 19882251930000 5.2040 19882251931000 5.2107 19882251932000 5.2080 19882251933000 5.2093 19882251934000 5.2093 19882251935000 5.2107 19882251936000 5.2093 19882251937000 5.2093 19882251938000 5.2107 19882251939000 5.2133 19882251940000 5.2173 19882251941000 5.2253 19882251942000 5.2400 19882251943000 5.2453 19882251944000 5.2493 19882251945000 5.2493 19882251946000 5.2467 19882251947000 5.2373 19882251948000 5.2307 19882251949000 5.2253 19882251950000 5.1880 19882251951000 5.1600 19882251952000 5.1147 19882251953000 5.1360 19882251954000 5.1573 19882251955000 5.1667 19882251956000 5.1827 19882251957000 5.2147 19882251958000 5.2307 19882251959000 5.2347 19882252000000 5.2453 19882252001000 5.2427 19882252002000 5.2240 19882252003000 5.1707 19882252004000 5.1173 19882252005000 5.0667 19882252006000 5.0213 19882252007000 4.9960 19882252008000 4.9427 19882252009000 4.9293 19882252010000 4.8893 19882252011000 4.8787 19882252012000 4.8253 19882252013000 4.8053 19882252014000 4.7827 19882252015000 4.8040 19882252016000 4.8000 19882252017000 4.8133 19882252018000 4.8187 19882252019000 4.8267 19882252020000 4.7933 19882252021000 4.7827 19882252022000 4.7693 19882252023000 4.7613 19882252024000 4.7693 19882252025000 4.7560 19882252026000 4.7480 19882252027000 4.7453 19882252028000 4.7400 19882252029000 4.7573 19882252030000 4.7760 19882252031000 4.8067 19882252032000 4.8480 19882252033000 4.8653 19882252034000 4.9000 19882252035000 4.9667 19882252036000 5.0267 19882252037000 5.1280 19882252038000 5.1893 19882252039000 5.2387 19882252040000 5.2733 19882252041000 5.3067 19882252042000 5.3227 19882252043000 5.3333 19882252044000 5.3440 19882252045000 5.3453 19882252046000 5.3440 19882252047000 5.3480 19882252048000 5.3493 19882252049000 5.3560 19882252050000 5.3507 19882252051000 5.2747 19882252052000 5.1907 19882252053000 5.2533 19882252054000 5.2520 19882252055000 5.1907 19882252056000 5.0787 19882252057000 4.9533 19882252058000 4.8787 19882252059000 4.8947 19882252100000 4.8520 19882252101000 4.8093 19882252102000 4.7853 19882252103000 4.7547 19882252104000 4.6733 19882252105000 4.5693 19882252106000 4.5347 19882252107000 4.5747 19882252108000 4.5040 19882252109000 4.4307 19882252110000 4.3987 19882252111000 4.3307 19882252112000 4.2760 19882252113000 4.2627 19882252114000 4.2600 19882252115000 4.2173 19882252116000 4.1787 19882252117000 4.1387 19882252118000 4.1560 19882252119000 4.1613 19882252120000 4.1653 19882252121000 4.1667 19882252122000 4.1613 19882252123000 4.1387 19882252124000 3.9853 19882252125000 3.9453 19882252126000 3.9320 19882252127000 3.9480 19882252128000 3.9373 19882252129000 3.8600 19882252130000 3.7147 19882252131000 3.6320 19882252132000 3.4973 19882252133000 3.3240 19882252134000 3.2880 19882252135000 3.2160 19882252136000 3.0573 19882252137000 3.2387 19882252138000 3.3200 19882252139000 3.2920 19882252140000 3.3013 19882252141000 3.5053 19882252142000 3.6720 19882252143000 3.7747 19882252144000 3.8267 19882252145000 3.8373 19882252146000 3.8213 19882252147000 3.7840 19882252148000 3.8067 19882252149000 3.8133 19882252150000 3.7693 19882252151000 3.7200 19882252152000 3.6333 19882252153000 3.6400 19882252154000 3.6560 19882252155000 3.6413 19882252156000 3.6320 19882252157000 3.6187 19882252158000 3.6187 19882252159000 3.6307 19882252200000 3.6333 19882252201000 3.6307 19882252202000 3.6320 19882252203000 3.6507 19882252204000 3.6587 19882252205000 3.6693 19882252206000 3.6853 19882252207000 3.7053 19882252208000 3.7253 19882252209000 3.7520 19882252210000 3.7787 19882252211000 3.8040 19882252212000 3.8320 19882252213000 3.8840 19882252214000 3.9653 19882252215000 3.9973 19882252216000 4.0120 19882252217000 4.0107 19882252218000 4.0040 19882252219000 4.0080 19882252220000 4.0093 19882252221000 4.0107 19882252222000 4.0107 19882252223000 4.0000 19882252224000 3.9707 19882252225000 3.9440 19882252226000 3.8707 19882252227000 3.7920 19882252228000 3.7600 19882252229000 3.7493 19882252230000 3.7400 19882252231000 3.7413 19882252232000 3.7400 19882252233000 3.7493 19882252234000 3.7507 19882252235000 3.7533 19882252236000 3.7347 19882252237000 3.7253 19882252238000 3.7373 19882252239000 3.7907 19882252240000 3.7960 19882252241000 3.7933 19882252242000 3.7640 19882252243000 3.7240 19882252244000 3.7093 19882252245000 3.6947 19882252246000 3.6947 19882252247000 3.6853 19882252248000 3.6867 19882252249000 3.6907 19882252250000 3.6947 19882252251000 3.7027 19882252252000 3.7053 19882252253000 3.7120 19882252254000 3.7187 19882252255000 3.7187 19882252256000 3.7280 19882252257000 3.7360 19882252258000 3.7427 19882252259000 3.7547 19882252300000 3.7680 19882252301000 3.7853 19882252302000 3.8240 19882252303000 3.8480 19882252304000 3.8720 19882252305000 3.8933 19882252306000 3.9040 19882252307000 3.9147 19882252308000 3.9413 19882252309000 3.9493 19882252310000 3.9453 19882252311000 3.9707 19882252312000 4.0747 19882252313000 4.1040 19882252314000 4.1307 19882252315000 4.1333 19882252316000 4.0867 19882252317000 4.0733 19882252318000 4.2000 19882252319000 4.2653 19882252320000 4.2733 19882252321000 4.3053 19882252322000 4.3587 19882252323000 4.3747 19882252324000 4.3960 19882252325000 4.4493 19882252326000 4.5493 19882252327000 4.5693 19882252328000 4.5867 19882252329000 4.5987 19882252330000 4.6000 19882252331000 4.6040 19882252332000 4.6027 19882252333000 4.5760 19882252334000 4.5373 19882252335000 4.5067 19882252336000 4.4933 19882252337000 4.4667 19882252338000 4.4560 19882252339000 4.4240 19882252340000 4.4067 19882252341000 4.3987 19882252342000 4.3973 19882252343000 4.3907 19882252344000 4.3840 19882252345000 4.3787 19882252346000 4.3747 19882252347000 4.3733 19882252348000 4.3720 19882252349000 4.3707 19882252350000 4.3707 19882252351000 4.3680 19882252352000 4.3680 19882252353000 4.3707 19882252354000 4.3693 19882252355000 4.3707 19882252356000 4.3747 19882252357000 4.3773 19882252358000 4.3813 19882252359000 4.3840 19882260000000 4.3853 19882260001000 4.3853 19882260002000 4.3840 19882260003000 4.3813 19882260004000 4.3760 19882260005000 4.3760 19882260006000 4.3707 19882260007000 4.3680 19882260008000 4.3587 19882260009000 4.3587 19882260010000 4.3533 19882260011000 4.3560 19882260012000 4.3587 19882260013000 4.3600 19882260014000 4.3693 19882260015000 4.3760 19882260016000 4.3840 19882260017000 4.3920 19882260018000 4.4000 19882260019000 4.4053 19882260020000 4.4027 19882260021000 4.4053 19882260022000 4.4040 19882260023000 4.4000 19882260024000 4.4027 19882260025000 4.4040 19882260026000 4.4067 19882260027000 4.4027 19882260028000 4.4053 19882260029000 4.4027 19882260030000 4.3960 19882260031000 4.3920 19882260032000 4.3867 19882260033000 4.3973 19882260034000 4.4227 19882260035000 4.4493 19882260036000 4.4507 19882260037000 4.4480 19882260038000 4.4440 19882260039000 4.4373 19882260040000 4.4280 19882260041000 4.4120 19882260042000 4.4000 19882260043000 4.3787 19882260044000 4.3560 19882260045000 4.3680 19882260046000 4.3987 19882260047000 4.4080 19882260048000 4.4520 19882260049000 4.4707 19882260050000 4.4720 19882260051000 4.4720 19882260052000 4.4653 19882260053000 4.5147 19882260054000 4.5360 19882260055000 4.5320 19882260056000 4.5293 19882260057000 4.5347 19882260058000 4.5347 19882260059000 4.5307 19882260100000 4.5307 19882260101000 4.5093 19882260102000 4.3733 19882260103000 4.2533 19882260105000 4.3227 19882260106000 4.2253 19882260108000 4.1440 19882260109000 4.1613 19882260110000 4.0773 19882260111000 4.0613 19882260112000 4.0293 19882260113000 3.9040 19882260114000 3.8507 19882260115000 3.8320 19882260116000 3.7800 19882260117000 3.7853 19882260118000 3.7520 19882260119000 3.6587 19882260121000 3.5507 19882260122000 3.3973 19882260123000 3.3000 19882260124000 3.1387 19882260125000 2.9667 19882260126000 2.8040 19882260127000 2.8613 19882260128000 2.9333 19882260129000 2.9160 19882260130000 2.8493 19882260131000 2.6693 19882260132000 2.5813 19882260133000 2.5467 19882260134000 2.5213 19882260135000 2.5013 19882260136000 2.4813 19882260137000 2.4787 19882260138000 2.4760 19882260139000 2.4880 19882260140000 2.5093 19882260141000 2.5707 19882260142000 2.6133 19882260143000 2.6387 19882260144000 2.6480 19882260145000 2.6680 19882260146000 2.6800 19882260147000 2.7093 19882260148000 2.5880 19882260149000 2.6000 19882260150000 2.7320 19882260152000 2.9440 19882260153000 3.0293 19882260154000 3.0680 19882260155000 3.0760 19882260156000 3.0120 19882260157000 2.9640 19882260158000 2.9053 19882260159000 2.8080 19882260200000 2.7067 19882260201000 2.6307 19882260202000 2.7067 19882260203000 2.8400 19882260204000 2.9213 19882260206000 3.0013 19882260207000 3.0720 19882260208000 3.1707 19882260209000 3.2400 19882260210000 3.2893 19882260211000 3.3387 19882260212000 3.4400 19882260213000 3.4733 19882260214000 3.5173 19882260215000 3.5680 19882260216000 3.6213 19882260217000 3.6640 19882260218000 3.7200 19882260219000 3.7827 19882260220000 3.8560 19882260221000 3.9080 19882260222000 3.9787 19882260223000 4.0640 19882260224000 4.1120 19882260225000 4.1787 19882260226000 4.2213 19882260227000 4.2333 19882260228000 4.2333 19882260229000 4.2333 19882260230000 4.2267 19882260231000 4.2120 19882260232000 4.1933 19882260233000 4.1987 19882260234000 4.2147 19882260235000 4.2293 19882260236000 4.2387 19882260237000 4.2507 19882260238000 4.2653 19882260239000 4.2760 19882260240000 4.2773 19882260241000 4.2760 19882260242000 4.2733 19882260243000 4.2680 19882260244000 4.2653 19882260245000 4.2680 19882260246000 4.2707 19882260247000 4.2720 19882260248000 4.2733 19882260249000 4.2747 19882260250000 4.2747 19882260251000 4.2787 19882260252000 4.2760 19882260253000 4.2773 19882260254000 4.2773 19882260255000 4.2787 19882260256000 4.2773 19882260257000 4.2760 19882260258000 4.2907 19882260259000 4.2987 19882260300000 4.3187 19882260301000 4.3160 19882260302000 4.3400 19882260303000 4.3800 19882260304000 4.3853 19882260305000 4.3587 19882260306000 4.3893 19882260307000 4.4320 19882260308000 4.4387 19882260309000 4.4427 19882260310000 4.4507 19882260311000 4.4547 19882260312000 4.4173 19882260313000 4.4013 19882260314000 4.4027 19882260315000 4.4133 19882260316000 4.4307 19882260317000 4.4453 19882260318000 4.4987 19882260319000 4.5720 19882260320000 4.7173 19882260321000 4.7773 19882260322000 4.7880 19882260323000 4.7427 19882260324000 4.6600 19882260325000 4.6200 19882260326000 4.5987 19882260327000 4.5760 19882260328000 4.5747 19882260329000 4.5667 19882260330000 4.5747 19882260331000 4.5987 19882260332000 4.6080 19882260333000 4.6493 19882260334000 4.6840 19882260335000 4.7027 19882260336000 4.7067 19882260337000 4.7000 19882260338000 4.6813 19882260339000 4.6600 19882260340000 4.6720 19882260341000 4.6720 19882260342000 4.6573 19882260343000 4.6920 19882260344000 4.7693 19882260345000 4.7853 19882260346000 4.7707 19882260347000 4.7360 19882260348000 4.7120 19882260349000 4.7053 19882260350000 4.7013 19882260351000 4.6973 19882260352000 4.7133 19882260353000 4.7707 19882260354000 4.7973 19882260355000 4.7853 19882260356000 4.7653 19882260357000 4.7600 19882260358000 4.7800 19882260359000 4.8107 19882260400000 4.8480 19882260401000 4.8627 19882260402000 4.8707 19882260403000 4.8760 19882260404000 4.8827 19882260405000 4.8987 19882260406000 4.9187 19882260407000 4.9373 19882260408000 4.9560 19882260409000 4.9813 19882260410000 5.0160 19882260411000 5.0533 19882260412000 5.0893 19882260413000 5.1360 19882260414000 5.1880 19882260415000 5.2387 19882260416000 5.2760 19882260417000 5.2840 19882260418000 5.3133 19882260419000 5.3213 19882260420000 5.3360 19882260421000 5.3440 19882260422000 5.3573 19882260423000 5.3680 19882260424000 5.3760 19882260425000 5.3987 19882260426000 5.4213 19882260427000 5.4427 19882260428000 5.4533 19882260429000 5.4453 19882260430000 5.4400 19882260431000 5.4360 19882260432000 5.4413 19882260433000 5.4760 19882260434000 5.5200 19882260435000 5.5187 19882260436000 5.5227 19882260437000 5.5253 19882260438000 5.5267 19882260439000 5.5267 19882260440000 5.5293 19882260441000 5.5320 19882260442000 5.5320 19882260443000 5.5293 19882260444000 5.4920 19882260445000 5.4240 19882260446000 5.3880 19882260447000 5.3787 19882260448000 5.3800 19882260449000 5.3720 19882260450000 5.3480 19882260451000 5.3373 19882260452000 5.2693 19882260453000 5.2267 19882260454000 5.1920 19882260455000 5.1627 19882260456000 5.1320 19882260457000 5.1080 19882260458000 5.0653 19882260459000 5.0293 19882260500000 4.8667 19882260501000 4.8400 19882260502000 4.7973 19882260503000 4.7987 19882260504000 4.8427 19882260505000 4.8907 19882260506000 4.8653 19882260507000 4.8373 19882260508000 4.8227 19882260509000 4.8133 19882260510000 4.7987 19882260512000 4.7467 19882260513000 4.6560 19882260514000 4.6067 19882260515000 4.4227 19882260516000 4.3533 19882260517000 4.4147 19882260518000 4.4293 19882260519000 4.4080 19882260520000 4.3733 19882260521000 4.2733 19882260522000 4.2093 19882260523000 4.1560 19882260524000 4.1120 19882260525000 4.0613 19882260526000 4.0453 19882260527000 3.9853 19882260528000 3.9000 19882260529000 3.8413 19882260530000 3.7400 19882260531000 3.6453 19882260532000 3.6227 19882260533000 3.6093 19882260534000 3.6053 19882260535000 3.5893 19882260536000 3.5587 19882260537000 3.5453 19882260538000 3.5347 19882260539000 3.5360 19882260540000 3.5307 19882260541000 3.5507 19882260542000 3.5320 19882260543000 3.5480 19882260544000 3.5440 19882260545000 3.5480 19882260546000 3.5400 19882260547000 3.5120 19882260548000 3.4840 19882260549000 3.4547 19882260550000 3.4667 19882260551000 3.4587 19882260552000 3.3653 19882260553000 3.3747 19882260554000 3.4293 19882260556000 3.6213 19882260557000 3.7973 19882260558000 3.8160 19882260559000 3.8640 19882260600000 3.9333 19882260601000 3.9440 19882260602000 3.9520 19882260603000 4.0067 19882260604000 4.0520 19882260605000 4.0507 19882260606000 4.0627 19882260607000 4.0573 19882260608000 4.0227 19882260609000 3.9800 19882260610000 3.9520 19882260611000 3.9360 19882260612000 3.9187 19882260613000 3.9187 19882260614000 3.9213 19882260615000 3.9120 19882260616000 3.9200 19882260617000 3.9133 19882260618000 3.9080 19882260619000 3.8933 19882260620000 3.9067 19882260621000 3.9320 19882260622000 3.9347 19882260623000 3.9200 19882260624000 3.8667 19882260625000 3.8280 19882260626000 3.8267 19882260627000 3.8640 19882260628000 3.8800 19882260629000 3.8960 19882260630000 3.8720 19882260631000 3.8453 19882260632000 3.8493 19882260633000 3.8800 19882260634000 3.9213 19882260635000 3.9600 19882260636000 4.0733 19882260637000 4.0800 19882260638000 4.0280 19882260639000 4.0080 19882260640000 4.0453 19882260641000 4.0813 19882260642000 4.0960 19882260643000 4.1480 19882260644000 4.1653 19882260645000 4.1867 19882260646000 4.1947 19882260647000 4.2147 19882260648000 4.2227 19882260649000 4.2333 19882260650000 4.2427 19882260651000 4.2667 19882260652000 4.2720 19882260653000 4.2787 19882260654000 4.2680 19882260655000 4.2427 19882260656000 4.2227 19882260657000 4.2120 19882260658000 4.2187 19882260659000 4.2107 19882260700000 4.1880 19882260701000 4.1253 19882260702000 4.0973 19882260703000 4.0747 19882260704000 4.0880 19882260705000 4.1747 19882260706000 4.2080 19882260707000 4.2120 19882260708000 4.2160 19882260709000 4.2120 19882260710000 4.2107 19882260711000 4.2067 19882260712000 4.1947 19882260713000 4.1840 19882260714000 4.1760 19882260715000 4.1653 19882260716000 4.1360 19882260717000 4.0893 19882260718000 4.0307 19882260719000 3.9267 19882260720000 3.8507 19882260721000 3.7680 19882260722000 3.7267 19882260723000 3.6307 19882260724000 3.5680 19882260725000 3.5667 19882260726000 3.5427 19882260727000 3.5347 19882260728000 3.5000 19882260729000 3.4840 19882260730000 3.4587 19882260731000 3.4947 19882260732000 3.5147 19882260733000 3.5120 19882260734000 3.4973 19882260735000 3.4787 19882260736000 3.4507 19882260737000 3.4667 19882260738000 3.5027 19882260739000 3.5347 19882260740000 3.5240 19882260741000 3.5040 19882260742000 3.5107 19882260743000 3.5560 19882260744000 3.6173 19882260745000 3.6187 19882260746000 3.4733 19882260747000 3.4853 19882260748000 3.5307 19882260749000 3.5787 19882260750000 3.6040 19882260751000 3.6000 19882260752000 3.6093 19882260753000 3.5253 19882260754000 3.4813 19882260755000 3.5160 19882260756000 3.5027 19882260757000 3.5120 19882260758000 3.6160 19882260759000 3.6320 19882260800000 3.6320 19882260801000 3.6320 19882260802000 3.5787 19882260803000 3.5973 19882260804000 3.6720 19882260805000 3.6493 19882260806000 3.5947 19882260807000 3.5840 19882260808000 3.5600 19882260809000 3.5373 19882260810000 3.5320 19882260811000 3.4947 19882260812000 3.4480 19882260813000 3.4280 19882260814000 3.4173 19882260815000 3.4147 19882260816000 3.4093 19882260817000 3.4107 19882260818000 3.4107 19882260819000 3.4200 19882260820000 3.4227 19882260821000 3.4267 19882260822000 3.4360 19882260823000 3.4520 19882260824000 3.4693 19882260825000 3.4813 19882260826000 3.4947 19882260827000 3.5160 19882260828000 3.5560 19882260829000 3.6293 19882260830000 3.6760 19882260831000 3.6800 19882260832000 3.6760 19882260833000 3.6787 19882260834000 3.6800 19882260835000 3.6800 19882260836000 3.7027 19882260837000 3.7280 19882260838000 3.7907 19882260839000 3.8107 19882260840000 3.8187 19882260841000 3.8333 19882260842000 3.8440 19882260843000 3.8493 19882260844000 3.8467 19882260845000 3.8640 19882260846000 3.8867 19882260847000 3.9120 19882260848000 3.9320 19882260849000 3.9533 19882260850000 3.9800 19882260851000 3.9627 19882260852000 3.9987 19882260854000 4.0760 19882260856000 4.5053 19882260857000 4.6893 19882260858000 4.8267 19882260859000 4.9320 19882260900000 4.9147 19882260901000 5.0707 19882260902000 5.1667 19882260903000 5.2307 19882260904000 5.2360 19882260905000 5.2773 19882260906000 5.4000 19882260907000 5.4120 19882260908000 5.4227 19882260909000 5.4427 19882260910000 5.4787 19882260911000 5.5627 19882260912000 5.5920 19882260913000 5.6613 19882260914000 5.7040 19882260915000 5.7507 19882260916000 5.8000 19882260917000 5.8000 19882260918000 5.7733 19882260919000 5.7747 19882260920000 5.7467 19882260921000 5.6907 19882260922000 5.6480 19882260923000 5.6280 19882260924000 5.6347 19882260925000 5.6787 19882260926000 5.6667 19882260927000 5.6333 19882260928000 5.4760 19882260930000 5.5787 19882260931000 5.7373 19882260932000 5.8093 19882260933000 5.8280 19882260934000 5.8160 19882260935000 5.8093 19882260936000 5.7787 19882260937000 5.7813 19882260938000 5.7760 19882260939000 5.7747 19882260940000 5.7747 19882260941000 5.7720 19882260942000 5.7587 19882260943000 5.7387 19882260944000 5.7027 19882260945000 5.6347 19882260946000 5.6187 19882260947000 5.6267 19882260948000 5.6253 19882260949000 5.6693 19882260950000 5.6760 19882260951000 5.6547 19882260952000 5.6213 19882260953000 5.5667 19882260954000 5.5120 19882260955000 5.3960 19882260957000 5.2173 19882260958000 5.0827 19882261000000 4.7973 19882261001000 4.5467 19882261002000 4.4253 19882261003000 4.3920 19882261004000 4.3947 19882261005000 4.3453 19882261006000 4.2787 19882261007000 4.2360 19882261008000 4.1893 19882261009000 4.1480 19882261010000 4.1120 19882261011000 4.1333 19882261012000 4.1813 19882261013000 4.2067 19882261014000 4.1600 19882261015000 4.0493 19882261016000 3.9373 19882261017000 3.7907 19882261018000 3.6840 19882261019000 3.6053 19882261020000 3.5680 19882261021000 3.5427 19882261022000 3.5213 19882261023000 3.4973 19882261024000 3.4667 19882261025000 3.4520 19882261026000 3.4560 19882261027000 3.4560 19882261028000 3.4573 19882261029000 3.4667 19882261030000 3.4813 19882261031000 3.4907 19882261032000 3.4960 19882261033000 3.4960 19882261034000 3.4933 19882261035000 3.4987 19882261036000 3.5013 19882261037000 3.5040 19882261038000 3.5000 19882261039000 3.4680 19882261040000 3.4147 19882261041000 3.3827 19882261042000 3.3547 19882261043000 3.3320 19882261044000 3.3053 19882261045000 3.2920 19882261046000 3.2800 19882261047000 3.2733 19882261048000 3.2667 19882261049000 3.2640 19882261050000 3.2613 19882261051000 3.2560 19882261052000 3.2533 19882261053000 3.2493 19882261054000 3.2400 19882261055000 3.2320 19882261056000 3.2253 19882261057000 3.2213 19882261058000 3.2187 19882261059000 3.2173 19882261100000 3.2147 19882261101000 3.2187 19882261102000 3.2267 19882261103000 3.2387 19882261104000 3.2520 19882261105000 3.2720 19882261106000 3.3067 19882261107000 3.3587 19882261108000 3.3787 19882261109000 3.3680 19882261110000 3.3613 19882261111000 3.3773 19882261112000 3.4040 19882261113000 3.4040 19882261114000 3.4040 19882261115000 3.3947 19882261116000 3.3587 19882261117000 3.3493 19882261118000 3.3413 19882261119000 3.3400 19882261120000 3.3387 19882261121000 3.3440 19882261122000 3.3587 19882261123000 3.3813 19882261124000 3.4120 19882261125000 3.4653 19882261126000 3.5013 19882261127000 3.5253 19882261128000 3.5573 19882261129000 3.5840 19882261130000 3.6187 19882261131000 3.6680 19882261132000 3.7040 19882261133000 3.7373 19882261134000 3.7693 19882261135000 3.7947 19882261136000 3.8427 19882261137000 3.9187 19882261138000 3.9373 19882261139000 3.9480 19882261140000 3.9533 19882261141000 3.9560 19882261142000 3.9560 19882261143000 3.9573 19882261144000 3.9507 19882261145000 3.9413 19882261146000 3.9147 19882261147000 3.8893 19882261148000 3.8547 19882261149000 3.8320 19882261150000 3.8173 19882261151000 3.7560 19882261152000 3.6747 19882261153000 3.6373 19882261154000 3.6200 19882261155000 3.6013 19882261156000 3.5840 19882261157000 3.5693 19882261158000 3.5547 19882261159000 3.5387 19882261200000 3.5293 19882261201000 3.5227 19882261202000 3.5093 19882261203000 3.5027 19882261204000 3.4920 19882261205000 3.4880 19882261206000 3.4840 19882261207000 3.4760 19882261208000 3.4733 19882261209000 3.4680 19882261210000 3.4600 19882261211000 3.4627 19882261212000 3.4613 19882261213000 3.4653 19882261214000 3.4600 19882261215000 3.4680 19882261216000 3.4867 19882261218000 3.5747 19882261219000 3.6067 19882261220000 3.5707 19882261221000 3.5507 19882261222000 3.5387 19882261223000 3.5280 19882261224000 3.5480 19882261225000 3.5773 19882261226000 3.6013 19882261227000 3.6440 19882261228000 3.5773 19882261229000 3.4720 19882261230000 3.4507 19882261231000 3.4173 19882261232000 3.3933 19882261233000 3.3720 19882261234000 3.3573 19882261235000 3.3427 19882261236000 3.3320 19882261237000 3.3240 19882261238000 3.3160 19882261239000 3.3107 19882261240000 3.3040 19882261241000 3.3000 19882261242000 3.2947 19882261243000 3.2947 19882261244000 3.2920 19882261245000 3.2893 19882261246000 3.2880 19882261247000 3.2853 19882261248000 3.2853 19882261249000 3.2867 19882261250000 3.2853 19882261251000 3.2867 19882261252000 3.2867 19882261253000 3.2893 19882261254000 3.2933 19882261255000 3.3000 19882261256000 3.3120 19882261257000 3.3227 19882261258000 3.3480 19882261259000 3.3573 19882261300000 3.3747 19882261301000 3.3920 19882261302000 3.3933 19882261303000 3.3947 19882261304000 3.4120 19882261305000 3.4267 19882261306000 3.4480 19882261307000 3.4707 19882261308000 3.4920 19882261309000 3.5107 19882261310000 3.5360 19882261311000 3.5587 19882261312000 3.5880 19882261313000 3.6160 19882261314000 3.6387 19882261315000 3.6640 19882261316000 3.6893 19882261317000 3.7240 19882261318000 3.7507 19882261319000 3.7827 19882261320000 3.8173 19882261321000 3.8453 19882261322000 3.8773 19882261323000 3.9173 19882261324000 3.9560 19882261325000 3.9893 19882261326000 4.0280 19882261327000 4.0667 19882261328000 4.1067 19882261329000 4.1547 19882261330000 4.2360 19882261331000 4.3040 19882261332000 4.3280 19882261333000 4.3627 19882261334000 4.3893 19882261335000 4.4293 19882261336000 4.4760 19882261337000 4.5147 19882261338000 4.5387 19882261339000 4.6013 19882261340000 4.6733 19882261341000 4.6707 19882261342000 4.6747 19882261343000 4.6773 19882261344000 4.6840 19882261345000 4.7213 19882261346000 4.7573 19882261347000 4.8000 19882261348000 4.8067 19882261349000 4.8093 19882261350000 4.8413 19882261351000 4.8760 19882261352000 4.8867 19882261353000 4.8947 19882261354000 4.9147 19882261355000 4.9560 19882261356000 4.9680 19882261357000 4.9960 19882261358000 5.0147 19882261359000 5.0320 19882261400000 5.0600 19882261401000 5.0813 19882261402000 5.0840 19882261403000 5.0907 19882261404000 5.0960 19882261405000 5.0960 19882261406000 5.1027 19882261407000 5.1107 19882261408000 5.1187 19882261409000 5.1320 19882261410000 5.1413 19882261411000 5.1533 19882261412000 5.1520 19882261413000 5.1653 19882261414000 5.1680 19882261415000 5.1667 19882261416000 5.1693 19882261417000 5.1547 19882261418000 5.1413 19882261419000 5.1253 19882261420000 5.1080 19882261421000 5.1013 19882261422000 5.1067 19882261423000 5.1120 19882261424000 5.1120 19882261425000 5.1147 19882261426000 5.1173 19882261427000 5.1200 19882261428000 5.1213 19882261429000 5.1213 19882261430000 5.1120 19882261431000 5.1013 19882261432000 5.0933 19882261433000 5.0813 19882261434000 5.0733 19882261435000 5.0653 19882261436000 5.0533 19882261437000 5.0440 19882261438000 5.0333 19882261439000 5.0307 19882261440000 5.0240 19882261441000 5.0187 19882261442000 5.0120 19882261443000 5.0067 19882261444000 4.9960 19882261445000 4.9920 19882261446000 4.9947 19882261447000 4.9973 19882261448000 4.9947 19882261449000 4.9867 19882261450000 4.9813 19882261451000 4.9800 19882261452000 4.9787 19882261453000 4.9707 19882261454000 4.9627 19882261455000 4.9493 19882261456000 4.9347 19882261457000 4.9200 19882261458000 4.9187 19882261459000 4.9280 19882261500000 4.9187 19882261501000 4.9027 19882261502000 4.8973 19882261503000 4.8787 19882261504000 4.8720 19882261505000 4.8907 19882261506000 4.8960 19882261507000 4.8733 19882261508000 4.8320 19882261509000 4.8107 19882261510000 4.7987 19882261511000 4.7667 19882261512000 4.7480 19882261513000 4.7267 19882261514000 4.7040 19882261515000 4.6907 19882261516000 4.6760 19882261517000 4.6547 19882261518000 4.6467 19882261519000 4.6347 19882261520000 4.6147 19882261521000 4.6120 19882261522000 4.6067 19882261523000 4.5960 19882261524000 4.5680 19882261525000 4.5547 19882261526000 4.5520 19882261527000 4.5453 19882261528000 4.5267 19882261529000 4.5027 19882261530000 4.4840 19882261531000 4.4827 19882261532000 4.4907 19882261533000 4.4987 19882261534000 4.4787 19882261535000 4.4613 19882261536000 4.4507 19882261537000 4.4200 19882261538000 4.3907 19882261539000 4.3547 19882261540000 4.3360 19882261541000 4.3173 19882261542000 4.2987 19882261543000 4.2667 19882261544000 4.1987 19882261545000 4.2733 19882261546000 4.3453 19882261547000 4.3693 19882261548000 4.3773 19882261549000 4.3773 19882261550000 4.3760 19882261551000 4.3680 19882261552000 4.3133 19882261553000 4.3093 19882261554000 4.3107 19882261555000 4.2147 19882261556000 4.2240 19882261557000 4.2827 19882261558000 4.3547 19882261559000 4.3627 19882261600000 4.3627 19882261601000 4.3453 19882261602000 4.3227 19882261603000 4.2880 19882261604000 4.2253 19882261605000 4.1293 19882261606000 4.1013 19882261607000 4.0907 19882261608000 4.0560 19882261609000 4.0067 19882261610000 4.0120 19882261611000 4.0400 19882261612000 4.0480 19882261613000 4.0533 19882261614000 3.9453 19882261615000 3.9547 19882261616000 3.9627 19882261617000 3.8520 19882261618000 3.7840 19882261619000 3.6973 19882261620000 3.6720 19882261621000 3.6520 19882261622000 3.6320 19882261623000 3.6027 19882261624000 3.5720 19882261625000 3.5573 19882261626000 3.5240 19882261627000 3.5080 19882261628000 3.4933 19882261629000 3.4667 19882261630000 3.4520 19882261631000 3.4453 19882261632000 3.4293 19882261633000 3.4187 19882261634000 3.4040 19882261635000 3.3907 19882261636000 3.3787 19882261637000 3.3747 19882261638000 3.3560 19882261639000 3.3440 19882261640000 3.3347 19882261641000 3.3267 19882261642000 3.3213 19882261643000 3.3133 19882261644000 3.3080 19882261645000 3.3027 19882261646000 3.2960 19882261647000 3.2947 19882261648000 3.2907 19882261649000 3.2867 19882261650000 3.2840 19882261651000 3.2800 19882261652000 3.2787 19882261653000 3.2747 19882261654000 3.2733 19882261655000 3.2733 19882261656000 3.2720 19882261657000 3.2693 19882261658000 3.2693 19882261659000 3.2693 19882261700000 3.2680 19882261701000 3.2693 19882261702000 3.2720 19882261703000 3.2760 19882261704000 3.2787 19882261705000 3.2853 19882261706000 3.2933 19882261707000 3.3000 19882261708000 3.3067 19882261709000 3.3160 19882261710000 3.3307 19882261711000 3.3413 19882261712000 3.3560 19882261713000 3.3720 19882261714000 3.3987 19882261715000 3.4253 19882261716000 3.5000 19882261717000 3.5413 19882261718000 3.5453 19882261719000 3.5413 19882261720000 3.5227 19882261721000 3.5520 19882261722000 3.5840 19882261723000 3.5747 19882261724000 3.6147 19882261725000 3.6227 19882261726000 3.6253 19882261727000 3.6360 19882261728000 3.7027 19882261729000 3.7493 19882261730000 3.7933 19882261731000 3.7933 19882261732000 3.7960 19882261733000 3.7787 19882261734000 3.7573 19882261735000 3.7827 19882261736000 3.8093 19882261737000 3.8187 19882261738000 3.8187 19882261739000 3.8200 19882261740000 3.8160 19882261741000 3.8147 19882261742000 3.6467 19882261744000 3.5413 19882261745000 3.5093 19882261746000 3.4533 19882261747000 3.4453 19882261748000 3.4560 19882261749000 3.4640 19882261750000 3.4613 19882261751000 3.4547 19882261752000 3.4707 19882261753000 3.4920 19882261754000 3.5347 19882261755000 3.5440 19882261756000 3.5400 19882261757000 3.5427 19882261758000 3.5000 19882261759000 3.4453 19882261800000 3.4147 19882261801000 3.3613 19882261802000 3.3333 19882261803000 3.3307 19882261804000 3.3187 19882261805000 3.3040 19882261806000 3.2973 19882261807000 3.3120 19882261808000 3.3373 19882261809000 3.3533 19882261810000 3.3667 19882261811000 3.3707 19882261812000 3.3467 19882261813000 3.2947 19882261814000 3.3093 19882261815000 3.3560 19882261816000 3.3893 19882261817000 3.3867 19882261818000 3.3787 19882261819000 3.3613 19882261820000 3.3653 19882261821000 3.4147 19882261822000 3.5400 19882261823000 3.6973 19882261824000 3.7080 19882261825000 3.7040 19882261826000 3.7067 19882261827000 3.7227 19882261828000 3.7600 19882261830000 3.7427 19882261831000 3.6747 19882261833000 3.5960 19882261834000 3.5120 19882261835000 3.4360 19882261836000 3.3947 19882261837000 3.4000 19882261838000 3.3973 19882261839000 3.4147 19882261840000 3.4667 19882261841000 3.5213 19882261842000 3.5133 19882261843000 3.4493 19882261844000 3.3920 19882261845000 3.3933 19882261846000 3.3973 19882261847000 3.3933 19882261848000 3.3773 19882261849000 3.3587 19882261850000 3.3480 19882261851000 3.3400 19882261852000 3.3480 19882261853000 3.3573 19882261854000 3.3707 19882261855000 3.3747 19882261856000 3.3893 19882261857000 3.3920 19882261858000 3.3947 19882261859000 3.4040 19882261900000 3.4040 19882261901000 3.4147 19882261902000 3.4320 19882261903000 3.4467 19882261904000 3.4613 19882261905000 3.4840 19882261906000 3.5027 19882261907000 3.5293 19882261908000 3.5467 19882261909000 3.5680 19882261910000 3.5907 19882261911000 3.6173 19882261912000 3.6427 19882261913000 3.6720 19882261914000 3.6987 19882261915000 3.7453 19882261916000 3.7973 19882261917000 3.8413 19882261918000 3.8853 19882261919000 3.9453 19882261920000 3.9667 19882261921000 3.9760 19882261922000 3.9853 19882261923000 3.9960 19882261924000 4.0333 19882261925000 4.1053 19882261926000 4.1693 19882261927000 4.2253 19882261928000 4.2440 19882261929000 4.2760 19882261930000 4.3133 19882261931000 4.3560 19882261933000 4.5280 19882261935000 4.7733 19882261936000 4.9040 19882261937000 4.9960 19882261938000 5.0840 19882261939000 5.0800 19882261940000 5.0827 19882261941000 5.0707 19882261942000 5.0613 19882261943000 5.0480 19882261944000 5.0333 19882261945000 5.0067 19882261946000 4.9427 19882261947000 4.9147 19882261948000 4.9507 19882261949000 4.9533 19882261950000 4.9747 19882261951000 4.9960 19882261952000 4.9947 19882261953000 4.9933 19882261954000 4.9947 19882261955000 4.9973 19882261956000 4.9907 19882261957000 4.9653 19882261958000 4.9520 19882261959000 4.9387 19882262000000 4.9240 19882262001000 4.9147 19882262002000 4.9013 19882262003000 4.8680 19882262004000 4.8640 19882262005000 4.8427 19882262006000 4.8827 19882262007000 4.9053 19882262008000 4.9267 19882262009000 4.9560 19882262010000 4.9733 19882262011000 4.9907 19882262012000 5.0107 19882262013000 5.0200 19882262014000 5.0387 19882262015000 5.0467 19882262016000 5.0507 19882262017000 5.0253 19882262018000 5.0067 19882262019000 4.9880 19882262020000 4.9653 19882262021000 4.9213 19882262022000 4.8920 19882262023000 4.8707 19882262024000 4.8653 19882262025000 4.8587 19882262027000 4.8467 19882262028000 4.8400 19882262029000 4.8467 19882262030000 4.8467 19882262031000 4.8427 19882262033000 4.7307 19882262034000 4.6040 19882262035000 4.5787 19882262036000 4.5747 19882262037000 4.5720 19882262038000 4.5533 19882262039000 4.5200 19882262040000 4.5227 19882262041000 4.5240 19882262042000 4.5093 19882262043000 4.5080 19882262044000 4.5400 19882262045000 4.5840 19882262046000 4.6427 19882262047000 4.6707 19882262048000 4.6720 19882262049000 4.6787 19882262050000 4.6853 19882262051000 4.6813 19882262052000 4.6893 19882262054000 4.9200 19882262055000 5.0640 19882262056000 5.0720 19882262057000 5.0773 19882262058000 5.1093 19882262059000 5.1040 19882262100000 5.0960 19882262101000 5.0013 19882262102000 4.9733 19882262103000 4.9413 19882262104000 4.9160 19882262105000 4.9093 19882262106000 4.9013 19882262107000 4.8533 19882262108000 4.8333 19882262109000 4.8107 19882262110000 4.8013 19882262111000 4.5613 19882262112000 4.3293 19882262113000 4.3120 19882262114000 4.3053 19882262115000 4.2573 19882262116000 4.2187 19882262117000 4.2093 19882262119000 4.1933 19882262120000 4.1893 19882262121000 4.1533 19882262122000 4.0920 19882262123000 4.0573 19882262124000 4.0227 19882262125000 3.9933 19882262126000 3.9680 19882262127000 3.9187 19882262128000 3.8987 19882262129000 3.8893 19882262130000 3.8813 19882262131000 3.8733 19882262132000 3.8533 19882262133000 3.8600 19882262134000 3.8600 19882262135000 3.8440 19882262136000 3.7893 19882262137000 3.7627 19882262138000 3.7427 19882262139000 3.7360 19882262140000 3.7347 19882262141000 3.7307 19882262142000 3.7187 19882262143000 3.7067 19882262144000 3.6840 19882262145000 3.6400 19882262146000 3.6333 19882262147000 3.6533 19882262148000 3.6453 19882262149000 3.6467 19882262150000 3.6200 19882262151000 3.6187 19882262152000 3.6160 19882262153000 3.5907 19882262154000 3.5987 19882262155000 3.6013 19882262156000 3.5800 19882262157000 3.5733 19882262159000 3.5760 19882262200000 3.5827 19882262201000 3.5813 19882262202000 3.5773 19882262203000 3.5760 19882262204000 3.5733 19882262205000 3.5427 19882262206000 3.5133 19882262207000 3.4787 19882262208000 3.4640 19882262209000 3.4627 19882262210000 3.4667 19882262211000 3.4733 19882262212000 3.4747 19882262213000 3.4800 19882262214000 3.4880 19882262215000 3.4960 19882262216000 3.5040 19882262217000 3.5133 19882262218000 3.5240 19882262219000 3.5320 19882262220000 3.5373 19882262221000 3.5400 19882262222000 3.5387 19882262223000 3.5387 19882262224000 3.5413 19882262225000 3.5387 19882262226000 3.5360 19882262227000 3.5347 19882262229000 3.5293 19882262230000 3.5187 19882262231000 3.5107 19882262232000 3.5093 19882262233000 3.5293 19882262234000 3.5547 19882262235000 3.5907 19882262236000 3.7227 19882262237000 3.7853 19882262238000 3.8000 19882262239000 3.8000 19882262241000 3.7973 19882262242000 3.7653 19882262243000 3.7853 19882262244000 3.7827 19882262245000 3.7667 19882262246000 3.6960 19882262247000 3.6653 19882262248000 3.6387 19882262249000 3.6267 19882262250000 3.6333 19882262251000 3.7067 19882262252000 3.7693 19882262253000 3.7667 19882262254000 3.7600 19882262255000 3.7227 19882262256000 3.7107 19882262257000 3.7053 19882262259000 3.7040 19882262300000 3.6733 19882262301000 3.6400 19882262302000 3.5400 19882262303000 3.4773 19882262304000 3.4640 19882262305000 3.4600 19882262306000 3.4387 19882262307000 3.4280 19882262308000 3.4307 19882262309000 3.4533 19882262310000 3.4987 19882262311000 3.5987 19882262312000 3.6107 19882262313000 3.6080 19882262314000 3.5973 19882262315000 3.5853 19882262316000 3.5827 19882262317000 3.5707 19882262318000 3.4960 19882262319000 3.4627 19882262320000 3.4440 19882262321000 3.4453 19882262322000 3.4533 19882262323000 3.4653 19882262324000 3.4840 19882262325000 3.5187 19882262326000 3.5360 19882262327000 3.5520 19882262329000 3.5693 19882262330000 3.5720 19882262331000 3.5707 19882262332000 3.5613 19882262333000 3.5587 19882262334000 3.5280 19882262335000 3.5080 19882262336000 3.4840 19882262337000 3.4640 19882262338000 3.4453 19882262339000 3.4533 19882262340000 3.4467 19882262341000 3.4440 19882262342000 3.4320 19882262343000 3.4213 19882262344000 3.4093 19882262345000 3.3987 19882262346000 3.3880 19882262347000 3.3787 19882262348000 3.3720 19882262349000 3.3613 19882262350000 3.3547 19882262351000 3.3480 19882262352000 3.3413 19882262353000 3.3373 19882262354000 3.3307 19882262355000 3.3280 19882262356000 3.3227 19882262357000 3.3173 19882262359000 3.3133 19882270000000 3.3080 19882270001000 3.3053 19882270002000 3.3040 19882270003000 3.2987 19882270004000 3.2960 19882270005000 3.2973 19882270006000 3.2947 19882270007000 3.2907 19882270008000 3.2907 19882270009000 3.2907 19882270010000 3.2893 19882270011000 3.2907 19882270012000 3.2920 19882270013000 3.2947 19882270014000 3.2947 19882270015000 3.2973 19882270016000 3.2987 19882270017000 3.3013 19882270018000 3.3093 19882270019000 3.3080 19882270020000 3.3147 19882270021000 3.3187 19882270022000 3.3240 19882270023000 3.3293 19882270024000 3.3360 19882270025000 3.3427 19882270026000 3.3547 19882270028000 3.3653 19882270029000 3.3800 19882270030000 3.3947 19882270031000 3.4067 19882270032000 3.4147 19882270033000 3.4267 19882270034000 3.4373 19882270035000 3.4587 19882270036000 3.4760 19882270037000 3.4853 19882270038000 3.5000 19882270039000 3.5133 19882270040000 3.5240 19882270041000 3.5427 19882270042000 3.5587 19882270043000 3.5773 19882270044000 3.5907 19882270045000 3.6080 19882270046000 3.6213 19882270047000 3.6267 19882270048000 3.6453 19882270049000 3.6707 19882270050000 3.6920 19882270051000 3.7040 19882270052000 3.7267 19882270053000 3.7427 19882270054000 3.7467 19882270055000 3.7600 19882270056000 3.7733 19882270057000 3.7867 19882270058000 3.8027 19882270059000 3.8093 19882270100000 3.8173 19882270101000 3.8307 19882270102000 3.8467 19882270103000 3.8587 19882270104000 3.8733 19882270105000 3.8880 19882270106000 3.9040 19882270107000 3.9187 19882270108000 3.9320 19882270109000 3.9520 19882270110000 3.9680 19882270111000 3.9813 19882270112000 3.9920 19882270113000 4.0040 19882270114000 4.0147 19882270115000 4.0267 19882270116000 4.0387 19882270117000 4.0547 19882270118000 4.0680 19882270119000 4.0813 19882270120000 4.0973 19882270121000 4.1173 19882270122000 4.1387 19882270123000 4.1600 19882270124000 4.1960 19882270125000 4.2440 19882270126000 4.2693 19882270127000 4.2773 19882270128000 4.2800 19882270129000 4.3000 19882270130000 4.3747 19882270131000 4.4213 19882270132000 4.4333 19882270133000 4.4627 19882270134000 4.4787 19882270135000 4.4907 19882270136000 4.5067 19882270137000 4.5160 19882270138000 4.5347 19882270139000 4.5573 19882270140000 4.5760 19882270141000 4.6120 19882270142000 4.6427 19882270143000 4.6720 19882270144000 4.6800 19882270145000 4.7027 19882270146000 4.7267 19882270147000 4.7480 19882270148000 4.7733 19882270149000 4.7960 19882270150000 4.8253 19882270151000 4.8507 19882270152000 4.8813 19882270153000 4.9027 19882270154000 4.9293 19882270155000 4.9480 19882270156000 4.9613 19882270157000 4.9840 19882270158000 5.0107 19882270159000 5.0120 19882270200000 5.0320 19882270201000 5.0787 19882270202000 5.1187 19882270203000 5.1267 19882270204000 5.1413 19882270205000 5.1387 19882270206000 5.1187 19882270207000 5.0907 19882270208000 5.0773 19882270209000 5.0480 19882270210000 5.0120 19882270211000 4.9960 19882270212000 4.9627 19882270213000 4.9373 19882270214000 4.9093 19882270215000 4.8987 19882270216000 4.8867 19882270217000 4.8773 19882270218000 4.8640 19882270219000 4.8653 19882270220000 4.8640 19882270221000 4.8600 19882270222000 4.8333 19882270223000 4.8240 19882270224000 4.8240 19882270225000 4.8147 19882270226000 4.8053 19882270227000 4.7933 19882270228000 4.7813 19882270229000 4.7760 19882270230000 4.7587 19882270231000 4.7427 19882270232000 4.7307 19882270233000 4.7227 19882270234000 4.7200 19882270235000 4.7160 19882270236000 4.7093 19882270237000 4.7027 19882270238000 4.6947 19882270239000 4.6880 19882270240000 4.7107 19882270241000 4.7547 19882270242000 4.7627 19882270243000 4.7627 19882270244000 4.7627 19882270245000 4.7640 19882270246000 4.7627 19882270247000 4.7667 19882270248000 4.7680 19882270249000 4.7627 19882270250000 4.7640 19882270251000 4.7440 19882270252000 4.6987 19882270253000 4.6960 19882270254000 4.6920 19882270255000 4.6933 19882270256000 4.6880 19882270257000 4.6880 19882270258000 4.6853 19882270259000 4.6640 19882270300000 4.6347 19882270301000 4.5627 19882270302000 4.4547 19882270303000 4.4253 19882270304000 4.4040 19882270305000 4.4027 19882270306000 4.3920 19882270307000 4.3853 19882270308000 4.3907 19882270309000 4.3813 19882270310000 4.3413 19882270311000 4.3000 19882270312000 4.2773 19882270313000 4.2240 19882270314000 4.1773 19882270316000 4.1653 19882270317000 4.1413 19882270318000 4.1253 19882270319000 4.0840 19882270320000 4.0787 19882270321000 4.0560 19882270322000 4.0373 19882270323000 3.9840 19882270324000 3.9427 19882270325000 3.9267 19882270326000 3.9253 19882270327000 3.9173 19882270328000 3.8587 19882270329000 3.8093 19882270330000 3.7880 19882270331000 3.7707 19882270332000 3.7560 19882270333000 3.7333 19882270334000 3.7133 19882270335000 3.7027 19882270336000 3.6787 19882270337000 3.6640 19882270338000 3.6467 19882270339000 3.6360 19882270340000 3.6293 19882270341000 3.6147 19882270342000 3.6133 19882270343000 3.5947 19882270344000 3.5893 19882270345000 3.5813 19882270346000 3.5840 19882270347000 3.5707 19882270348000 3.5667 19882270349000 3.5667 19882270350000 3.5640 19882270351000 3.5720 19882270352000 3.5773 19882270353000 3.5933 19882270354000 3.6040 19882270355000 3.6093 19882270356000 3.6053 19882270357000 3.5853 19882270358000 3.5640 19882270359000 3.5200 19882270400000 3.4960 19882270401000 3.4720 19882270402000 3.4493 19882270403000 3.4387 19882270404000 3.4173 19882270405000 3.4053 19882270406000 3.3920 19882270407000 3.3760 19882270408000 3.3653 19882270409000 3.3533 19882270410000 3.3480 19882270411000 3.3387 19882270412000 3.3360 19882270413000 3.3227 19882270414000 3.3187 19882270415000 3.3120 19882270416000 3.3080 19882270417000 3.3027 19882270418000 3.2960 19882270419000 3.2907 19882270420000 3.2920 19882270421000 3.2840 19882270422000 3.2827 19882270423000 3.2773 19882270424000 3.2720 19882270425000 3.2680 19882270426000 3.2667 19882270427000 3.2613 19882270428000 3.2573 19882270429000 3.2507 19882270430000 3.2493 19882270431000 3.2440 19882270432000 3.2413 19882270433000 3.2387 19882270434000 3.2307 19882270435000 3.2293 19882270436000 3.2253 19882270437000 3.2253 19882270438000 3.2213 19882270439000 3.2213 19882270440000 3.2133 19882270441000 3.2120 19882270442000 3.2067 19882270443000 3.2027 19882270444000 3.1987 19882270445000 3.1973 19882270446000 3.1973 19882270447000 3.2000 19882270448000 3.2040 19882270449000 3.2133 19882270450000 3.2213 19882270451000 3.2333 19882270452000 3.2347 19882270453000 3.2320 19882270454000 3.2213 19882270455000 3.2107 19882270456000 3.2040 19882270457000 3.1947 19882270458000 3.1813 19882270459000 3.1760 19882270500000 3.1693 19882270501000 3.1827 19882270502000 3.2200 19882270503000 3.2467 19882270504000 3.2653 19882270505000 3.2667 19882270506000 3.2413 19882270507000 3.2067 19882270508000 3.1760 19882270509000 3.1667 19882270510000 3.1600 19882270511000 3.1573 19882270512000 3.1533 19882270513000 3.1520 19882270514000 3.1507 19882270515000 3.1507 19882270516000 3.1507 19882270517000 3.1480 19882270518000 3.1560 19882270519000 3.1547 19882270520000 3.1587 19882270521000 3.1640 19882270522000 3.1667 19882270523000 3.1680 19882270524000 3.1693 19882270525000 3.1720 19882270526000 3.1800 19882270527000 3.1827 19882270528000 3.1933 19882270529000 3.2013 19882270530000 3.2107 19882270531000 3.2200 19882270532000 3.2280 19882270533000 3.2413 19882270534000 3.2520 19882270535000 3.2627 19882270536000 3.2733 19882270537000 3.2840 19882270538000 3.3027 19882270539000 3.3280 19882270540000 3.3493 19882270541000 3.3627 19882270542000 3.3773 19882270543000 3.4013 19882270544000 3.4253 19882270545000 3.4453 19882270546000 3.4653 19882270547000 3.5053 19882270548000 3.5960 19882270549000 3.6187 19882270550000 3.6387 19882270551000 3.6613 19882270552000 3.6760 19882270553000 3.6747 19882270554000 3.6747 19882270555000 3.6680 19882270556000 3.6707 19882270557000 3.6587 19882270600000 3.5773 19882270601000 3.5027 19882270602000 3.4640 19882270603000 3.4267 19882270604000 3.4187 19882270605000 3.4200 19882270606000 3.4320 19882270607000 3.4347 19882270608000 3.4320 19882270609000 3.4227 19882270610000 3.4360 19882270611000 3.4453 19882270612000 3.4547 19882270613000 3.4507 19882270614000 3.4520 19882270615000 3.4507 19882270616000 3.4427 19882270617000 3.4040 19882270618000 3.3613 19882270619000 3.3067 19882270620000 3.3013 19882270621000 3.2920 19882270622000 3.2773 19882270623000 3.2707 19882270624000 3.2600 19882270625000 3.2533 19882270626000 3.2520 19882270627000 3.2413 19882270628000 3.2373 19882270629000 3.2267 19882270630000 3.2173 19882270631000 3.2187 19882270632000 3.2213 19882270633000 3.2213 19882270634000 3.2373 19882270635000 3.2467 19882270636000 3.2587 19882270637000 3.2667 19882270638000 3.2760 19882270639000 3.2827 19882270640000 3.2933 19882270641000 3.2840 19882270642000 3.2933 19882270643000 3.3107 19882270644000 3.3400 19882270645000 3.3733 19882270646000 3.3893 19882270647000 3.3933 19882270648000 3.3933 19882270649000 3.4013 19882270650000 3.4360 19882270651000 3.4800 19882270652000 3.5080 19882270653000 3.5133 19882270654000 3.5200 19882270655000 3.5293 19882270656000 3.5347 19882270657000 3.5307 19882270658000 3.5240 19882270659000 3.5547 19882270700000 3.5667 19882270701000 3.6027 19882270702000 3.6080 19882270703000 3.6067 19882270704000 3.6040 19882270705000 3.6027 19882270706000 3.6240 19882270707000 3.6427 19882270708000 3.6680 19882270709000 3.6907 19882270710000 3.6973 19882270711000 3.7067 19882270712000 3.7080 19882270713000 3.7053 19882270714000 3.6947 19882270715000 3.6787 19882270716000 3.6920 19882270717000 3.7133 19882270719000 3.7773 19882270720000 3.8333 19882270721000 3.8987 19882270722000 3.9360 19882270723000 3.9360 19882270724000 3.9307 19882270725000 3.9320 19882270726000 3.9280 19882270727000 3.9307 19882270728000 3.9373 19882270729000 3.9320 19882270730000 3.9213 19882270731000 3.9200 19882270732000 3.8347 19882270734000 3.8480 19882270735000 3.8573 19882270736000 3.8587 19882270737000 3.8587 19882270738000 3.8613 19882270739000 3.8627 19882270740000 3.8107 19882270741000 3.7720 19882270742000 3.7640 19882270743000 3.7213 19882270744000 3.7133 19882270745000 3.6893 19882270746000 3.6787 19882270747000 3.6800 19882270748000 3.6760 19882270749000 3.6760 19882270750000 3.6720 19882270751000 3.6747 19882270752000 3.6933 19882270753000 3.7053 19882270754000 3.7133 19882270755000 3.7347 19882270756000 3.7440 19882270757000 3.7613 19882270758000 3.7800 19882270759000 3.8027 19882270800000 3.8173 19882270801000 3.8307 19882270802000 3.8320 19882270803000 3.8427 19882270804000 3.8427 19882270805000 3.8387 19882270806000 3.8453 19882270807000 3.8600 19882270808000 3.8800 19882270809000 3.9000 19882270810000 3.9173 19882270811000 3.9293 19882270812000 3.9387 19882270813000 3.9507 19882270814000 3.9973 19882270815000 4.0907 19882270816000 4.1227 19882270817000 4.1240 19882270818000 4.1200 19882270819000 4.1467 19882270820000 4.1827 19882270821000 4.2347 19882270822000 4.2747 19882270823000 4.2987 19882270824000 4.3147 19882270826000 4.5253 19882270827000 4.7707 19882270828000 4.7893 19882270829000 4.8053 19882270830000 4.8227 19882270831000 4.8293 19882270832000 4.8400 19882270833000 4.8413 19882270834000 4.8427 19882270835000 4.8520 19882270840000 4.8093 19882270841000 4.9347 19882270842000 4.9600 19882270843000 4.9680 19882270844000 4.9960 19882270845000 5.0213 19882270846000 5.0840 19882270847000 5.1280 19882270848000 5.1360 19882270849000 5.1467 19882270850000 5.1480 19882270851000 5.1653 19882270852000 5.1733 19882270853000 5.2000 19882270854000 5.2067 19882270855000 5.2133 19882270856000 5.2227 19882270858000 5.2640 19882270859000 5.3147 19882270900000 5.3320 19882270901000 5.3400 19882270903000 5.3293 19882270904000 5.3840 19882270905000 5.4187 19882270906000 5.4307 19882270907000 5.4453 19882270908000 5.4560 19882270909000 5.4747 19882270910000 5.4987 19882270911000 5.5133 19882270912000 5.5453 19882270913000 5.5520 19882270914000 5.5520 19882270915000 5.5533 19882270916000 5.5920 19882270917000 5.6373 19882270918000 5.6627 19882270919000 5.6360 19882270920000 5.6520 19882270921000 5.7293 19882270922000 5.7307 19882270923000 5.7747 19882270924000 5.7947 19882270925000 5.9000 19882270926000 5.9333 19882270927000 6.0080 19882270928000 6.0467 19882270929000 6.0907 19882270930000 6.0880 19882270931000 6.0960 19882270932000 6.1080 19882270933000 6.1160 19882270934000 6.1587 19882270935000 6.1840 19882270936000 6.2227 19882270937000 6.2307 19882270938000 6.2387 19882270939000 6.2453 19882270940000 6.2600 19882270941000 6.2667 19882270942000 6.2720 19882270943000 6.2747 19882270944000 6.2773 19882270945000 6.2840 19882270946000 6.2840 19882270947000 6.2893 19882270948000 6.2987 19882270949000 6.3080 19882270950000 6.3080 19882270951000 6.3187 19882270952000 6.3213 19882270953000 6.3160 19882270954000 6.3267 19882270955000 6.3293 19882270956000 6.3347 19882270957000 6.3280 19882270958000 6.3280 19882270959000 6.3347 19882271000000 6.3360 19882271007000 6.3587 19882271008000 6.3760 19882271009000 6.3693 19882271010000 6.3760 19882271011000 6.3787 19882271012000 6.3720 19882271013000 6.3800 19882271014000 6.3800 19882271015000 6.3800 19882271016000 6.3893 19882271017000 6.3827 19882271018000 6.3920 19882271019000 6.3907 19882271020000 6.3920 19882271021000 6.3907 19882271022000 6.3947 19882271023000 6.3960 19882271024000 6.3893 19882271025000 6.3960 19882271026000 6.4133 19882271027000 6.3987 19882271028000 6.4147 19882271029000 6.4080 19882271030000 6.4067 19882271031000 6.4173 19882271032000 6.4120 19882271033000 6.4080 19882271034000 6.4160 19882271035000 6.4227 19882271036000 6.4187 19882271037000 6.4173 19882271038000 6.4200 19882271039000 6.4227 19882271040000 6.4373 19882271041000 6.4293 19882271042000 6.4307 19882271043000 6.4280 19882271044000 6.4373 19882271045000 6.4427 19882271046000 6.4413 19882271047000 6.4467 19882271048000 6.4453 19882271049000 6.4413 19882271050000 6.4467 19882271051000 6.4480 19882271052000 6.4507 19882271053000 6.4493 19882271054000 6.4467 19882271055000 6.4453 19882271056000 6.4427 19882271057000 6.4480 19882271058000 6.4493 19882271059000 6.4413 19882271100000 6.4347 19882271101000 6.4333 19882271102000 6.4267 19882271103000 6.4200 19882271104000 6.4280 19882271105000 6.4480 19882271106000 6.4520 19882271107000 6.4760 19882271108000 6.4987 19882271109000 6.5267 19882271110000 6.5347 19882271111000 6.5387 19882271112000 6.5440 19882271113000 6.5440 19882271114000 6.5533 19882271115000 6.5533 19882271116000 6.5507 19882271117000 6.5560 19882271118000 6.5520 19882271119000 6.5547 19882271120000 6.5560 19882271121000 6.5600 19882271122000 6.5653 19882271123000 6.5680 19882271124000 6.5693 19882271125000 6.5707 19882271126000 6.5747 19882271127000 6.5773 19882271128000 6.5747 19882271129000 6.5707 19882271130000 6.5800 19882271131000 6.5747 19882271132000 6.5853 19882271133000 6.5840 19882271134000 6.5853 19882271135000 6.5840 19882271136000 6.5920 19882271137000 6.5907 19882271138000 6.5920 19882271139000 6.5907 19882271140000 6.5907 19882271141000 6.5893 19882271142000 6.5840 19882271143000 6.5853 19882271144000 6.5920 19882271145000 6.5827 19882271146000 6.5840 19882271147000 6.5867 19882271148000 6.5893 19882271149000 6.5907 19882271150000 6.5933 19882271151000 6.5907 19882271152000 6.5920 19882271153000 6.5880 19882271154000 6.5893 19882271155000 6.5880 19882271156000 6.5880 19882271157000 6.5880 19882271158000 6.5867 19882271159000 6.5867 19882271200000 6.5893 19882271201000 6.6040 19882271202000 6.5813 19882271203000 6.5840 19882271204000 6.5893 19882271205000 6.5893 19882271206000 6.5933 19882271207000 6.5907 19882271208000 6.5960 19882271209000 6.5960 19882271210000 6.6000 19882271211000 6.6013 19882271212000 6.6013 19882271213000 6.6053 19882271214000 6.6040 19882271215000 6.6067 19882271216000 6.6107 19882271217000 6.6133 19882271218000 6.6187 19882271219000 6.6160 19882271220000 6.6280 19882271221000 6.6240 19882271222000 6.6267 19882271223000 6.6240 19882271224000 6.6320 19882271225000 6.6267 19882271226000 6.6387 19882271227000 6.6307 19882271228000 6.6307 19882271229000 6.6373 19882271230000 6.6400 19882271231000 6.6360 19882271232000 6.6413 19882271233000 6.6440 19882271234000 6.6387 19882271235000 6.6400 19882271236000 6.6387 19882271237000 6.6373 19882271238000 6.6360 19882271239000 6.6387 19882271240000 6.6333 19882271241000 6.6413 19882271242000 6.6307 19882271243000 6.6347 19882271244000 6.6373 19882271245000 6.6307 19882271246000 6.6360 19882271247000 6.6240 19882271248000 6.6267 19882271249000 6.6253 19882271250000 6.6200 19882271251000 6.6240 19882271252000 6.6267 19882271253000 6.6213 19882271254000 6.6227 19882271255000 6.6213 19882271256000 6.6187 19882271257000 6.6240 19882271258000 6.6187 19882271259000 6.6227 19882271300000 6.6213 19882271301000 6.6253 19882271302000 6.6240 19882271303000 6.6280 19882271304000 6.6253 19882271305000 6.6293 19882271306000 6.6320 19882271307000 6.6280 19882271308000 6.6280 19882271309000 6.6333 19882271310000 6.6320 19882271311000 6.6307 19882271312000 6.6293 19882271313000 6.6320 19882271314000 6.6333 19882271315000 6.6373 19882271316000 6.6347 19882271317000 6.6347 19882271318000 6.6333 19882271319000 6.6360 19882271320000 6.6387 19882271321000 6.6347 19882271322000 6.6347 19882271323000 6.6347 19882271324000 6.6360 19882271325000 6.6320 19882271326000 6.6387 19882271327000 6.6373 19882271328000 6.6373 19882271329000 6.6320 19882271330000 6.6347 19882271331000 6.6413 19882271332000 6.6400 19882271333000 6.6373 19882271334000 6.6360 19882271335000 6.6360 19882271336000 6.6400 19882271337000 6.6320 19882271338000 6.6333 19882271339000 6.6307 19882271340000 6.6360 19882271341000 6.6333 19882271342000 6.6307 19882271343000 6.6293 19882271344000 6.6320 19882271345000 6.6307 19882271346000 6.6320 19882271347000 6.6293 19882271348000 6.6267 19882271349000 6.6360 19882271350000 6.6347 19882271351000 6.6307 19882271352000 6.6307 19882271353000 6.6280 19882271354000 6.6280 19882271355000 6.6333 19882271356000 6.6240 19882271357000 6.6280 19882271358000 6.6267 19882271359000 6.6253 19882271400000 6.6227 19882271401000 6.6200 19882271402000 6.6253 19882271403000 6.6240 19882271404000 6.6213 19882271405000 6.6227 19882271406000 6.6240 19882271407000 6.6280 19882271408000 6.6373 19882271409000 6.6520 19882271410000 6.6627 19882271411000 6.6707 19882271412000 6.6787 19882271413000 6.6827 19882271414000 6.6840 19882271415000 6.6893 19882271416000 6.6933 19882271417000 6.7000 19882271418000 6.7013 19882271419000 6.7053 19882271420000 6.7080 19882271421000 6.7107 19882271422000 6.7107 19882271423000 6.7093 19882271424000 6.7107 19882271425000 6.7067 19882271426000 6.7053 19882271427000 6.6907 19882271428000 6.6920 19882271429000 6.6707 19882271430000 6.6840 19882271431000 6.7053 19882271432000 6.7253 19882271433000 6.7413 19882271434000 6.7547 19882271435000 6.7653 19882271436000 6.7773 19882271437000 6.7800 19882271438000 6.7800 19882271439000 6.7787 19882271440000 6.7827 19882271441000 6.7787 19882271442000 6.7693 19882271443000 6.7627 19882271444000 6.7640 19882271445000 6.7493 19882271446000 6.7480 19882271447000 6.7400 19882271448000 6.7520 19882271449000 6.7600 19882271450000 6.7613 19882271451000 6.7587 19882271452000 6.7613 19882271453000 6.7693 19882271454000 6.7720 19882271455000 6.7827 19882271456000 6.7853 19882271457000 6.7840 19882271458000 6.7827 19882271459000 6.7827 19882271500000 6.7800 19882271501000 6.7760 19882271502000 6.7707 19882271503000 6.7707 19882271504000 6.7653 19882271505000 6.7613 19882271506000 6.7613 19882271507000 6.7520 19882271508000 6.7587 19882271509000 6.7520 19882271510000 6.7507 19882271511000 6.7413 19882271512000 6.7387 19882271513000 6.7333 19882271514000 6.7160 19882271515000 6.7040 19882271516000 6.6960 19882271517000 6.6893 19882271519000 6.6040 19882271520000 6.5853 19882271521000 6.5920 19882271522000 6.5947 19882271523000 6.6000 19882271524000 6.5987 19882271525000 6.5947 19882271526000 6.5920 19882271527000 6.5840 19882271528000 6.5907 19882271529000 6.5933 19882271530000 6.5707 19882271531000 6.5653 19882271532000 6.5760 19882271533000 6.5720 19882271534000 6.5653 19882271535000 6.5533 19882271536000 6.5653 19882271537000 6.5813 19882271538000 6.5853 19882271539000 6.5947 19882271540000 6.6080 19882271541000 6.6200 19882271542000 6.6373 19882271543000 6.6547 19882271544000 6.6680 19882271545000 6.6813 19882271546000 6.6840 19882271547000 6.6867 19882271548000 6.6853 19882271549000 6.6880 19882271550000 6.6840 19882271551000 6.6547 19882271552000 6.6347 19882271553000 6.6373 19882271554000 6.6507 19882271555000 6.6587 19882271556000 6.6653 19882271557000 6.6667 19882271558000 6.6613 19882271559000 6.6600 19882271600000 6.6627 19882271601000 6.6693 19882271602000 6.6707 19882271603000 6.6693 19882271604000 6.6640 19882271605000 6.6653 19882271606000 6.6533 19882271607000 6.6507 19882271608000 6.6520 19882271609000 6.6507 19882271610000 6.6320 19882271611000 6.6173 19882271612000 6.6333 19882271613000 6.6627 19882271614000 6.7187 19882271615000 6.7493 19882271616000 6.7827 19882271617000 6.7933 19882271618000 6.7973 19882271619000 6.7907 19882271620000 6.7787 19882271621000 6.7867 19882271622000 6.7667 19882271623000 6.7520 19882271624000 6.7533 19882271625000 6.7747 19882271626000 6.7933 19882271627000 6.8053 19882271628000 6.8173 19882271629000 6.8160 19882271630000 6.8173 19882271631000 6.8173 19882271632000 6.8173 19882271633000 6.8227 19882271634000 6.8200 19882271635000 6.8213 19882271636000 6.8200 19882271637000 6.8187 19882271638000 6.8240 19882271639000 6.8200 19882271640000 6.8227 19882271641000 6.8200 19882271642000 6.8213 19882271643000 6.8213 19882271644000 6.8173 19882271645000 6.8187 19882271646000 6.8213 19882271647000 6.8120 19882271648000 6.8133 19882271649000 6.8147 19882271650000 6.8147 19882271651000 6.8133 19882271652000 6.8120 19882271653000 6.8120 19882271654000 6.8093 19882271655000 6.8067 19882271656000 6.8027 19882271657000 6.8093 19882271658000 6.8000 19882271659000 6.8040 19882271700000 6.8013 19882271701000 6.8093 19882271702000 6.7973 19882271703000 6.7987 19882271704000 6.7987 19882271705000 6.8000 19882271706000 6.8000 19882271707000 6.7960 19882271708000 6.8013 19882271709000 6.7947 19882271710000 6.7960 19882271711000 6.7947 19882271712000 6.7933 19882271713000 6.7973 19882271714000 6.7960 19882271715000 6.7907 19882271716000 6.7907 19882271717000 6.7947 19882271718000 6.7893 19882271719000 6.7893 19882271720000 6.7880 19882271721000 6.7813 19882271722000 6.7800 19882271723000 6.7800 19882271724000 6.7800 19882271725000 6.7787 19882271726000 6.7760 19882271727000 6.7773 19882271728000 6.7693 19882271729000 6.7667 19882271730000 6.7627 19882271731000 6.7600 19882271732000 6.7627 19882271733000 6.7547 19882271734000 6.7600 19882271735000 6.7520 19882271736000 6.7573 19882271737000 6.7560 19882271738000 6.7507 19882271739000 6.7520 19882271740000 6.7507 19882271741000 6.7560 19882271742000 6.7467 19882271743000 6.7427 19882271744000 6.7360 19882271745000 6.7347 19882271746000 6.7253 19882271747000 6.7213 19882271748000 6.7173 19882271749000 6.7120 19882271750000 6.7093 19882271751000 6.7080 19882271752000 6.6973 19882271753000 6.6880 19882271754000 6.6800 19882271755000 6.6707 19882271756000 6.6413 19882271757000 6.6107 19882271758000 6.5693 19882271759000 6.5107 19882271800000 6.4787 19882271801000 6.4600 19882271802000 6.4187 19882271803000 6.4000 19882271804000 6.3840 19882271805000 6.3587 19882271806000 6.2987 19882271807000 6.2733 19882271808000 6.2947 19882271809000 6.3013 19882271810000 6.3133 19882271811000 6.3187 19882271812000 6.3080 19882271813000 6.3000 19882271814000 6.2787 19882271815000 6.2400 19882271816000 6.2400 19882271817000 6.2600 19882271818000 6.2680 19882271819000 6.2773 19882271820000 6.2800 19882271821000 6.2747 19882271822000 6.2720 19882271823000 6.2667 19882271824000 6.2493 19882271825000 6.2467 19882271826000 6.2267 19882271827000 6.2373 19882271828000 6.2973 19882271829000 6.3133 19882271830000 6.3187 19882271831000 6.3200 19882271832000 6.3360 19882271833000 6.3507 19882271834000 6.3693 19882271835000 6.3947 19882271836000 6.4053 19882271837000 6.4053 19882271838000 6.4187 19882271839000 6.4320 19882271840000 6.4400 19882271841000 6.4480 19882271842000 6.4507 19882271843000 6.4533 19882271844000 6.4627 19882271845000 6.4653 19882271846000 6.4667 19882271847000 6.4680 19882271848000 6.4720 19882271849000 6.4733 19882271850000 6.4720 19882271851000 6.4733 19882271852000 6.4693 19882271853000 6.4760 19882271854000 6.4733 19882271855000 6.4747 19882271856000 6.4800 19882271857000 6.4800 19882271858000 6.4787 19882271859000 6.4933 19882271900000 6.4933 19882271901000 6.5173 19882271902000 6.5253 19882271903000 6.5360 19882271904000 6.5400 19882271905000 6.5547 19882271906000 6.5627 19882271907000 6.5600 19882271908000 6.5680 19882271909000 6.5760 19882271910000 6.5773 19882271911000 6.5760 19882271912000 6.5787 19882271913000 6.5853 19882271914000 6.5760 19882271915000 6.5627 19882271916000 6.5533 19882271917000 6.5467 19882271918000 6.5387 19882271919000 6.5160 19882271920000 6.5040 19882271921000 6.4800 19882271922000 6.4453 19882271923000 6.4667 19882271924000 6.4840 19882271925000 6.5093 19882271926000 6.4880 19882271927000 6.4667 19882271928000 6.4613 19882271929000 6.3827 19882271930000 6.3827 19882271931000 6.3880 19882271932000 6.3653 19882271933000 6.3213 19882271934000 6.3027 19882271935000 6.3053 19882271936000 6.2933 19882271937000 6.2800 19882271938000 6.3000 19882271939000 6.3267 19882271940000 6.3360 19882271941000 6.3427 19882271942000 6.3440 19882271943000 6.3413 19882271944000 6.3467 19882271945000 6.3493 19882271946000 6.3480 19882271947000 6.3520 19882271948000 6.4413 19882271949000 6.4827 19882271950000 6.5293 19882271951000 6.5453 19882271952000 6.5600 19882271953000 6.5707 19882271954000 6.5880 19882271955000 6.6000 19882271956000 6.6120 19882271957000 6.6187 19882271958000 6.6240 19882271959000 6.6280 19882272000000 6.6307 19882272001000 6.6280 19882272002000 6.6200 19882272003000 6.6040 19882272004000 6.5973 19882272005000 6.5893 19882272006000 6.5840 19882272007000 6.5840 19882272008000 6.5880 19882272009000 6.5853 19882272010000 6.5880 19882272011000 6.5933 19882272012000 6.5973 19882272013000 6.5907 19882272014000 6.5893 19882272015000 6.5987 19882272016000 6.5813 19882272017000 6.5840 19882272018000 6.5747 19882272019000 6.5600 19882272020000 6.5680 19882272021000 6.5800 19882272022000 6.5920 19882272023000 6.5973 19882272024000 6.6027 19882272025000 6.6160 19882272027000 6.6813 19882272028000 6.7453 19882272029000 6.7573 19882272030000 6.7827 19882272031000 6.7973 19882272032000 6.8120 19882272033000 6.8240 19882272034000 6.8493 19882272035000 6.8680 19882272036000 6.9387 19882272037000 6.9640 19882272038000 6.9933 19882272039000 7.0013 19882272040000 7.0053 19882272041000 7.0053 19882272043000 6.9600 19882272044000 6.8707 19882272045000 6.8533 19882272046000 6.8640 19882272047000 6.8667 19882272048000 6.8680 19882272049000 6.8573 19882272050000 6.8520 19882272051000 6.8507 19882272052000 6.8467 19882272053000 6.8480 19882272054000 6.8413 19882272055000 6.8480 19882272056000 6.9560 19882272057000 7.0880 19882272058000 7.1053 19882272059000 7.1200 19882272100000 7.1307 19882272101000 7.1480 19882272102000 7.1467 19882272103000 7.1387 19882272104000 7.1253 19882272105000 7.1200 19882272106000 7.1120 19882272107000 7.1173 19882272108000 7.1227 19882272109000 7.1227 19882272110000 7.1227 19882272111000 7.1147 19882272112000 7.1067 19882272113000 7.0987 19882272114000 7.0840 19882272115000 7.0773 19882272116000 7.0653 19882272117000 7.0520 19882272118000 7.0320 19882272119000 7.0067 19882272120000 6.9933 19882272121000 6.9840 19882272122000 6.9840 19882272123000 6.9827 19882272124000 6.9707 19882272125000 6.9493 19882272126000 6.9387 19882272127000 6.9293 19882272128000 6.9147 19882272129000 6.9147 19882272130000 6.9267 19882272131000 6.9480 19882272132000 6.9640 19882272133000 6.9747 19882272134000 6.9840 19882272135000 6.9907 19882272136000 6.9893 19882272137000 6.9880 19882272138000 6.9867 19882272139000 6.9840 19882272140000 6.9800 19882272141000 6.9853 19882272142000 6.9773 19882272143000 6.9707 19882272144000 6.9653 19882272145000 6.9627 19882272146000 6.9560 19882272147000 6.9480 19882272148000 6.9467 19882272149000 6.9400 19882272150000 6.9387 19882272151000 6.9200 19882272152000 6.8853 19882272153000 6.8667 19882272154000 6.8533 19882272155000 6.8147 19882272156000 6.7120 19882272157000 6.6360 19882272158000 6.6200 19882272159000 6.6187 19882272200000 6.6093 19882272201000 6.5880 19882272202000 6.5680 19882272203000 6.5680 19882272204000 6.5733 19882272205000 6.5787 19882272206000 6.5813 19882272207000 6.5747 19882272208000 6.5733 19882272209000 6.5680 19882272210000 6.5573 19882272211000 6.5520 19882272212000 6.5440 19882272213000 6.5160 19882272214000 6.5120 19882272215000 6.5000 19882272216000 6.4987 19882272217000 6.4907 19882272218000 6.4587 19882272219000 6.4013 19882272220000 6.4053 19882272221000 6.4067 19882272222000 6.4067 19882272223000 6.4080 19882272224000 6.4000 19882272225000 6.3960 19882272226000 6.3840 19882272227000 6.3760 19882272228000 6.3667 19882272229000 6.3480 19882272230000 6.3293 19882272231000 6.3360 19882272232000 6.3253 19882272233000 6.3053 19882272234000 6.2760 19882272235000 6.2400 19882272236000 6.1653 19882272237000 6.0440 19882272238000 6.0080 19882272239000 5.9760 19882272240000 5.9880 19882272241000 6.0373 19882272242000 6.1893 19882272243000 6.2387 19882272244000 6.2347 19882272245000 6.2200 19882272246000 6.2093 19882272247000 6.2253 19882272248000 6.2573 19882272249000 6.2547 19882272250000 6.2800 19882272251000 6.3053 19882272252000 6.3187 19882272253000 6.3173 19882272254000 6.2947 19882272255000 6.2827 19882272256000 6.2920 19882272257000 6.2747 19882272258000 6.2733 19882272259000 6.2760 19882272300000 6.2787 19882272301000 6.2800 19882272302000 6.2787 19882272303000 6.2800 19882272304000 6.2867 19882272305000 6.3013 19882272306000 6.3200 19882272307000 6.3333 19882272308000 6.3387 19882272309000 6.3400 19882272310000 6.3413 19882272311000 6.3427 19882272312000 6.3427 19882272313000 6.3360 19882272314000 6.3333 19882272315000 6.3333 19882272316000 6.3253 19882272317000 6.3173 19882272318000 6.3013 19882272319000 6.2773 19882272320000 6.2507 19882272321000 6.2453 19882272322000 6.2547 19882272323000 6.3627 19882272324000 6.4173 19882272325000 6.4120 19882272327000 6.3707 19882272328000 6.4280 19882272329000 6.4427 19882272330000 6.4493 19882272331000 6.4613 19882272332000 6.4680 19882272333000 6.4813 19882272334000 6.4867 19882272335000 6.5173 19882272336000 6.5400 19882272337000 6.6000 19882272338000 6.6267 19882272339000 6.5947 19882272340000 6.5893 19882272341000 6.6067 19882272342000 6.6533 19882272343000 6.7347 19882272344000 6.7507 19882272345000 6.7533 19882272346000 6.7560 19882272347000 6.7547 19882272348000 6.7573 19882272349000 6.7693 19882272350000 6.7787 19882272351000 6.7827 19882272352000 6.7973 19882272353000 6.8027 19882272354000 6.8080 19882272355000 6.8080 19882272356000 6.8147 19882272357000 6.8200 19882272358000 6.8147 19882272359000 6.8120 19882280000000 6.8173 19882280001000 6.8200 19882280002000 6.8200 19882280003000 6.8213 19882280004000 6.8253 19882280005000 6.8280 19882280006000 6.8307 19882280007000 6.8347 19882280008000 6.8360 19882280009000 6.8360 19882280010000 6.8400 19882280011000 6.8387 19882280012000 6.8387 19882280013000 6.8387 19882280014000 6.8427 19882280015000 6.8440 19882280016000 6.8453 19882280017000 6.8467 19882280018000 6.8507 19882280019000 6.8480 19882280020000 6.8493 19882280021000 6.8480 19882280022000 6.8507 19882280023000 6.8520 19882280024000 6.8533 19882280025000 6.8533 19882280026000 6.8573 19882280027000 6.8573 19882280028000 6.8560 19882280029000 6.8573 19882280030000 6.8613 19882280031000 6.8613 19882280032000 6.8600 19882280033000 6.8627 19882280034000 6.8613 19882280035000 6.8613 19882280036000 6.8613 19882280037000 6.8587 19882280038000 6.8600 19882280039000 6.8600 19882280040000 6.8680 19882280041000 6.8640 19882280042000 6.8693 19882280043000 6.8667 19882280044000 6.8693 19882280045000 6.8667 19882280046000 6.8680 19882280047000 6.8680 19882280048000 6.8680 19882280049000 6.8667 19882280050000 6.8653 19882280051000 6.8680 19882280052000 6.8653 19882280053000 6.8640 19882280054000 6.8667 19882280055000 6.8653 19882280056000 6.8640 19882280057000 6.8653 19882280058000 6.8640 19882280059000 6.8653 19882280100000 6.8653 19882280101000 6.8667 19882280102000 6.8613 19882280103000 6.8587 19882280104000 6.8560 19882280105000 6.8547 19882280106000 6.8587 19882280107000 6.8560 19882280108000 6.8587 19882280109000 6.8547 19882280110000 6.8560 19882280111000 6.8547 19882280112000 6.8547 19882280113000 6.8507 19882280114000 6.8493 19882280115000 6.8480 19882280116000 6.8480 19882280117000 6.8440 19882280118000 6.8453 19882280119000 6.8413 19882280120000 6.8373 19882280121000 6.8373 19882280122000 6.8387 19882280123000 6.8427 19882280124000 6.8467 19882280125000 6.8453 19882280126000 6.8480 19882280127000 6.8493 19882280128000 6.8507 19882280129000 6.8547 19882280130000 6.8573 19882280131000 6.8560 19882280132000 6.8573 19882280133000 6.8560 19882280134000 6.8533 19882280135000 6.8560 19882280136000 6.8547 19882280137000 6.8547 19882280138000 6.8560 19882280139000 6.8520 19882280140000 6.8560 19882280141000 6.8533 19882280142000 6.8533 19882280143000 6.8533 19882280144000 6.8493 19882280145000 6.8493 19882280146000 6.8533 19882280147000 6.8467 19882280148000 6.8520 19882280149000 6.8467 19882280150000 6.8480 19882280151000 6.8547 19882280152000 6.8587 19882280153000 6.8560 19882280154000 6.8560 19882280155000 6.8560 19882280156000 6.8560 19882280157000 6.8533 19882280158000 6.8547 19882280159000 6.8533 19882280200000 6.8533 19882280201000 6.8547 19882280202000 6.8560 19882280203000 6.8507 19882280204000 6.8507 19882280205000 6.8280 19882280206000 6.8160 19882280207000 6.8253 19882280208000 6.8373 19882280209000 6.8440 19882280210000 6.8507 19882280211000 6.8453 19882280212000 6.8440 19882280213000 6.8387 19882280214000 6.8480 19882280215000 6.8533 19882280216000 6.8507 19882280217000 6.8507 19882280218000 6.8467 19882280219000 6.8533 19882280220000 6.8453 19882280221000 6.8453 19882280222000 6.8427 19882280223000 6.8440 19882280224000 6.8400 19882280225000 6.8387 19882280226000 6.8400 19882280227000 6.8373 19882280228000 6.8360 19882280229000 6.8360 19882280230000 6.8320 19882280231000 6.8213 19882280232000 6.8187 19882280233000 6.8200 19882280234000 6.8147 19882280235000 6.8107 19882280236000 6.8107 19882280237000 6.8040 19882280238000 6.8000 19882280239000 6.7973 19882280240000 6.7973 19882280241000 6.7960 19882280242000 6.7933 19882280243000 6.7933 19882280244000 6.7987 19882280245000 6.7947 19882280246000 6.7947 19882280247000 6.7947 19882280248000 6.7867 19882280249000 6.7813 19882280250000 6.7813 19882280251000 6.7787 19882280252000 6.7773 19882280253000 6.7733 19882280254000 6.7720 19882280255000 6.7720 19882280256000 6.7747 19882280257000 6.7680 19882280258000 6.7653 19882280259000 6.7613 19882280300000 6.7560 19882280301000 6.7520 19882280302000 6.7453 19882280303000 6.7427 19882280304000 6.7440 19882280305000 6.7427 19882280306000 6.7413 19882280307000 6.7427 19882280308000 6.7480 19882280309000 6.7427 19882280310000 6.7373 19882280311000 6.7307 19882280312000 6.7200 19882280313000 6.6987 19882280314000 6.6880 19882280315000 6.6813 19882280316000 6.6773 19882280317000 6.6733 19882280318000 6.6707 19882280319000 6.6680 19882280320000 6.6653 19882280321000 6.6613 19882280322000 6.6587 19882280323000 6.6547 19882280324000 6.6507 19882280325000 6.6493 19882280326000 6.6467 19882280327000 6.6440 19882280328000 6.6453 19882280329000 6.6413 19882280330000 6.6413 19882280331000 6.6413 19882280332000 6.6427 19882280333000 6.6387 19882280334000 6.6373 19882280335000 6.6373 19882280336000 6.6347 19882280337000 6.6333 19882280338000 6.6333 19882280339000 6.6320 19882280340000 6.6307 19882280341000 6.6293 19882280342000 6.6293 19882280343000 6.6293 19882280344000 6.6280 19882280345000 6.6307 19882280346000 6.6280 19882280347000 6.6280 19882280348000 6.6280 19882280349000 6.6293 19882280350000 6.6293 19882280351000 6.6253 19882280352000 6.6280 19882280353000 6.6253 19882280354000 6.6267 19882280355000 6.6227 19882280356000 6.6227 19882280357000 6.6213 19882280358000 6.6200 19882280359000 6.6160 19882280400000 6.6133 19882280401000 6.6107 19882280402000 6.6080 19882280403000 6.6080 19882280404000 6.6053 19882280405000 6.6053 19882280406000 6.6040 19882280407000 6.6000 19882280408000 6.6000 19882280409000 6.5947 19882280410000 6.5933 19882280411000 6.5893 19882280412000 6.5893 19882280413000 6.5907 19882280414000 6.5867 19882280415000 6.5853 19882280416000 6.5853 19882280417000 6.5800 19882280418000 6.5760 19882280419000 6.5707 19882280420000 6.5680 19882280421000 6.5653 19882280422000 6.5627 19882280423000 6.5600 19882280424000 6.5520 19882280425000 6.5507 19882280426000 6.5467 19882280427000 6.5453 19882280428000 6.5413 19882280429000 6.5347 19882280430000 6.5173 19882280431000 6.5093 19882280432000 6.5000 19882280433000 6.4947 19882280434000 6.4813 19882280435000 6.4693 19882280436000 6.4627 19882280437000 6.4173 19882280438000 6.3413 19882280439000 6.3333 19882280440000 6.3213 19882280441000 6.3133 19882280442000 6.3053 19882280443000 6.3027 19882280444000 6.2987 19882280445000 6.2893 19882280446000 6.2787 19882280447000 6.2653 19882280448000 6.2253 19882280449000 6.1600 19882280450000 6.1440 19882280451000 6.1373 19882280452000 6.1507 19882280453000 6.1373 19882280454000 6.1120 19882280455000 6.0827 19882280456000 6.0653 19882280457000 6.0493 19882280458000 6.0253 19882280459000 6.0120 19882280500000 6.0080 19882280501000 6.0173 19882280502000 6.0280 19882280503000 6.0347 19882280504000 6.0427 19882280505000 6.0413 19882280506000 6.0360 19882280507000 6.0293 19882280508000 6.0173 19882280509000 6.0053 19882280510000 5.9907 19882280511000 5.9800 19882280512000 5.9667 19882280513000 5.9600 19882280514000 5.9480 19882280515000 5.9253 19882280516000 5.8800 19882280517000 5.8547 19882280518000 5.8293 19882280519000 5.8080 19882280520000 5.7933 19882280521000 5.7653 19882280522000 5.7453 19882280523000 5.7507 19882280524000 5.7480 19882280525000 5.7520 19882280526000 5.7467 19882280527000 5.7453 19882280528000 5.7427 19882280529000 5.7293 19882280530000 5.7320 19882280531000 5.7373 19882280532000 5.7400 19882280533000 5.7507 19882280534000 5.7707 19882280535000 5.7760 19882280536000 5.7827 19882280537000 5.7880 19882280538000 5.7920 19882280539000 5.7907 19882280540000 5.7880 19882280541000 5.7787 19882280542000 5.7680 19882280543000 5.7573 19882280544000 5.7480 19882280545000 5.7253 19882280546000 5.7040 19882280547000 5.6853 19882280548000 5.6733 19882280549000 5.6640 19882280550000 5.6520 19882280551000 5.6413 19882280552000 5.6280 19882280553000 5.6160 19882280554000 5.6053 19882280555000 5.6147 19882280556000 5.6240 19882280557000 5.6213 19882280558000 5.6160 19882280559000 5.6173 19882280600000 5.6200 19882280601000 5.6107 19882280602000 5.5880 19882280603000 5.5853 19882280604000 5.5627 19882280605000 5.5267 19882280606000 5.5147 19882280607000 5.5080 19882280608000 5.5213 19882280609000 5.5160 19882280610000 5.3747 19882280611000 5.3093 19882280612000 5.2747 19882280613000 5.2440 19882280614000 5.2133 19882280615000 5.1760 19882280616000 5.1347 19882280617000 5.1093 19882280618000 5.0867 19882280619000 5.0600 19882280620000 5.0387 19882280621000 4.8440 19882280622000 4.7480 19882280623000 4.7293 19882280624000 4.7187 19882280625000 4.6733 19882280626000 4.6173 19882280627000 4.5147 19882280628000 4.4640 19882280629000 4.4427 19882280630000 4.4347 19882280631000 4.4000 19882280632000 4.3787 19882280633000 4.3560 19882280634000 4.4267 19882280635000 4.4333 19882280636000 4.3760 19882280637000 4.3040 19882280638000 4.2880 19882280639000 4.2667 19882280640000 4.1973 19882280641000 4.1120 19882280642000 4.0787 19882280643000 4.0293 19882280644000 4.0093 19882280645000 4.0160 19882280646000 4.0573 19882280647000 4.0667 19882280648000 4.0600 19882280649000 4.0427 19882280650000 4.0160 19882280651000 3.9280 19882280652000 3.9107 19882280653000 3.8987 19882280654000 3.9013 19882280655000 3.8827 19882280656000 3.8613 19882280657000 3.8560 19882280658000 3.8613 19882280659000 3.8587 19882280700000 3.8600 19882280701000 3.8587 19882280702000 3.9000 19882280703000 3.9800 19882280704000 4.0280 19882280705000 4.0493 19882280706000 4.0547 19882280707000 4.0573 19882280708000 4.0480 19882280709000 4.0667 19882280710000 4.0680 19882280711000 4.0707 19882280712000 4.0733 19882280713000 4.0747 19882280714000 4.0693 19882280715000 4.0427 19882280716000 3.9947 19882280717000 3.9707 19882280718000 3.9547 19882280719000 3.9280 19882280720000 3.8973 19882280721000 3.8973 19882280722000 3.8907 19882280723000 3.9067 19882280724000 3.9200 19882280725000 3.9080 19882280726000 3.9213 19882280727000 3.9413 19882280728000 3.9547 19882280729000 3.9587 19882280730000 3.9627 19882280731000 3.9280 19882280732000 3.9520 19882280733000 3.9773 19882280734000 3.9933 19882280735000 3.9960 19882280736000 3.9920 19882280737000 3.9893 19882280738000 3.9907 19882280739000 3.9880 19882280740000 3.9867 19882280741000 3.9827 19882280742000 3.9813 19882280743000 3.9733 19882280744000 3.9707 19882280745000 3.9707 19882280746000 3.9693 19882280747000 3.9640 19882280748000 3.9600 19882280749000 3.9600 19882280750000 3.9613 19882280751000 3.8947 19882280752000 3.8707 19882280753000 3.8493 19882280754000 3.7387 19882280755000 3.6560 19882280756000 3.5973 19882280757000 3.5693 19882280758000 3.5480 19882280759000 3.5187 19882280800000 3.5147 19882280801000 3.5253 19882280802000 3.5307 19882280803000 3.5587 19882280805000 3.6667 19882280806000 3.7520 19882280807000 3.7200 19882280808000 3.6880 19882280809000 3.6560 19882280810000 3.6373 19882280811000 3.6347 19882280812000 3.6173 19882280813000 3.5987 19882280814000 3.5840 19882280815000 3.5613 19882280816000 3.5453 19882280817000 3.5360 19882280818000 3.5413 19882280819000 3.5520 19882280820000 3.5520 19882280821000 3.5360 19882280822000 3.5133 19882280823000 3.4867 19882280824000 3.4920 19882280825000 3.5627 19882280826000 3.6147 19882280827000 3.6147 19882280828000 3.6133 19882280829000 3.6147 19882280830000 3.6147 19882280831000 3.6107 19882280832000 3.5853 19882280833000 3.5627 19882280834000 3.5987 19882280835000 3.6280 19882280836000 3.6453 19882280837000 3.6600 19882280838000 3.6773 19882280839000 3.6840 19882280840000 3.6773 19882280841000 3.6613 19882280842000 3.6733 19882280843000 3.7147 19882280844000 3.7880 19882280845000 3.8560 19882280846000 3.8720 19882280847000 3.9040 19882280848000 3.9880 19882280849000 3.9973 19882280850000 3.9960 19882280851000 3.9933 19882280852000 3.9880 19882280853000 3.9800 19882280854000 3.9760 19882280855000 3.9707 19882280856000 3.9680 19882280857000 3.9773 19882280858000 3.9800 19882280859000 3.9787 19882280900000 3.9813 19882280901000 3.9867 19882280902000 3.9880 19882280903000 3.9867 19882280904000 3.9853 19882280905000 3.9853 19882280906000 3.9840 19882280907000 3.9827 19882280908000 3.9853 19882280909000 3.9827 19882280910000 3.9827 19882280911000 3.9787 19882280912000 3.9613 19882280913000 3.8480 19882280914000 3.8827 19882280915000 3.9413 19882280916000 3.9173 19882280917000 3.9440 19882280918000 3.9427 19882280919000 3.9373 19882280920000 3.9040 19882280921000 3.8187 19882280922000 3.7933 19882280923000 3.7560 19882280924000 3.7240 19882280925000 3.7013 19882280926000 3.6747 19882280927000 3.6293 19882280928000 3.5960 19882280929000 3.6427 19882280930000 3.6467 19882280931000 3.6587 19882280932000 3.6587 19882280933000 3.6733 19882280934000 3.5733 19882280935000 3.4933 19882280936000 3.5853 19882280937000 3.6360 19882280938000 3.5680 19882280939000 3.5787 19882280940000 3.6067 19882280941000 3.6173 19882280942000 3.6360 19882280943000 3.5360 19882280944000 3.4720 19882280945000 3.3813 19882280947000 3.3280 19882280948000 3.2613 19882280949000 3.1800 19882280950000 3.0613 19882280951000 2.8787 19882280952000 2.7293 19882280953000 2.6080 19882280954000 2.5893 19882280955000 2.4733 19882280956000 2.3947 19882280957000 2.3613 19882280958000 2.3147 19882280959000 2.2600 19882281000000 2.2187 19882281001000 2.2253 19882281002000 2.2640 19882281003000 2.2987 19882281004000 2.3040 19882281005000 2.2947 19882281006000 2.2893 19882281007000 2.2907 19882281008000 2.2933 19882281009000 2.2773 19882281010000 2.2067 19882281011000 2.1613 19882281012000 2.1533 19882281013000 2.1653 19882281014000 2.1573 19882281015000 2.1400 19882281016000 2.1093 19882281017000 2.0880 19882281018000 2.0573 19882281019000 2.0347 19882281020000 2.0840 19882281021000 2.1187 19882281022000 2.1480 19882281023000 2.2453 19882281024000 2.3667 19882281025000 2.4213 19882281026000 2.4547 19882281027000 2.4520 19882281028000 2.4547 19882281029000 2.4893 19882281030000 2.4653 19882281031000 2.6013 19882281032000 2.6933 19882281033000 2.7293 19882281034000 2.8000 19882281035000 2.7507 19882281036000 2.8013 19882281037000 2.8947 19882281038000 2.9520 19882281039000 2.9547 19882281040000 2.8707 19882281041000 2.7693 19882281042000 2.7787 19882281043000 2.9253 19882281044000 3.0933 19882281045000 3.2373 19882281046000 3.3293 19882281047000 3.4560 19882281048000 3.5760 19882281049000 3.6147 19882281050000 3.6587 19882281051000 3.6747 19882281052000 3.6853 19882281053000 3.6973 19882281054000 3.6853 19882281055000 3.7160 19882281056000 3.7333 19882281057000 3.8000 19882281058000 3.8080 19882281059000 3.8080 19882281100000 3.8080 19882281101000 3.8067 19882281102000 3.8053 19882281103000 3.8040 19882281104000 3.7893 19882281105000 3.7733 19882281106000 3.7133 19882281107000 3.6840 19882281108000 3.7653 19882281109000 3.7787 19882281110000 3.7880 19882281111000 3.7893 19882281112000 3.7853 19882281113000 3.7747 19882281114000 3.7867 19882281115000 3.8027 19882281116000 3.8333 19882281117000 3.8680 19882281118000 3.9253 19882281119000 4.0067 19882281120000 4.0280 19882281121000 4.0547 19882281122000 4.1640 19882281123000 4.1933 19882281124000 4.2067 19882281125000 4.2013 19882281126000 4.2427 19882281127000 4.2493 19882281128000 4.2680 19882281129000 4.2773 19882281130000 4.2960 19882281131000 4.3040 19882281132000 4.3253 19882281133000 4.3653 19882281134000 4.3773 19882281135000 4.3413 19882281136000 4.3133 19882281137000 4.3227 19882281138000 4.3893 19882281139000 4.4467 19882281140000 4.4467 19882281141000 4.4467 19882281142000 4.4267 19882281143000 4.3893 19882281144000 4.3960 19882281145000 4.4227 19882281146000 4.4573 19882281147000 4.4933 19882281148000 4.5387 19882281149000 4.5760 19882281150000 4.6200 19882281151000 4.6440 19882281152000 4.6507 19882281153000 4.6480 19882281154000 4.6560 19882281155000 4.6627 19882281156000 4.6747 19882281157000 4.6747 19882281158000 4.6880 19882281159000 4.6853 19882281200000 4.6800 19882281201000 4.6773 19882281202000 4.6773 19882281203000 4.6760 19882281204000 4.6773 19882281205000 4.6720 19882281206000 4.6800 19882281207000 4.6907 19882281208000 4.6947 19882281209000 4.6933 19882281210000 4.6840 19882281211000 4.6720 19882281212000 4.6560 19882281213000 4.6333 19882281214000 4.6187 19882281215000 4.6213 19882281216000 4.6427 19882281217000 4.6333 19882281218000 4.6280 19882281219000 4.6147 19882281220000 4.6027 19882281221000 4.6013 19882281222000 4.5960 19882281223000 4.5680 19882281224000 4.5573 19882281225000 4.5533 19882281226000 4.5493 19882281227000 4.5267 19882281228000 4.5107 19882281229000 4.4960 19882281230000 4.4853 19882281231000 4.4760 19882281232000 4.4667 19882281233000 4.4547 19882281234000 4.4787 19882281235000 4.5133 19882281236000 4.5093 19882281237000 4.5267 19882281238000 4.5600 19882281239000 4.5640 19882281240000 4.5627 19882281241000 4.5387 19882281242000 4.4280 19882281243000 4.3280 19882281244000 4.2360 19882281245000 4.2120 19882281246000 4.1387 19882281247000 4.1013 19882281248000 4.0880 19882281249000 4.0320 19882281250000 3.9560 19882281251000 3.8667 19882281252000 3.8200 19882281253000 3.8080 19882281254000 3.8440 19882281255000 3.8280 19882281256000 3.7267 19882281257000 3.6800 19882281258000 3.6360 19882281259000 3.5907 19882281300000 3.5320 19882281301000 3.4907 19882281302000 3.4613 19882281303000 3.4280 19882281304000 3.4080 19882281305000 3.3827 19882281306000 3.3720 19882281307000 3.3600 19882281308000 3.3480 19882281309000 3.3293 19882281310000 3.3213 19882281311000 3.3133 19882281312000 3.3107 19882281313000 3.3147 19882281314000 3.3213 19882281315000 3.3240 19882281316000 3.3213 19882281317000 3.3200 19882281318000 3.3200 19882281319000 3.3213 19882281320000 3.3213 19882281321000 3.3173 19882281322000 3.3053 19882281323000 3.2907 19882281324000 3.2800 19882281325000 3.2587 19882281326000 3.2493 19882281327000 3.2373 19882281328000 3.2373 19882281329000 3.2387 19882281330000 3.2520 19882281331000 3.2747 19882281332000 3.3000 19882281333000 3.3360 19882281334000 3.3427 19882281335000 3.3413 19882281336000 3.3120 19882281337000 3.2773 19882281338000 3.2640 19882281339000 3.3093 19882281340000 3.3827 19882281341000 3.4000 19882281342000 3.4000 19882281343000 3.3893 19882281344000 3.3627 19882281345000 3.4267 19882281346000 3.4800 19882281347000 3.4947 19882281348000 3.4413 19882281349000 3.3200 19882281350000 3.2973 19882281351000 3.3653 19882281352000 3.3307 19882281353000 3.2800 19882281354000 3.3013 19882281355000 3.3333 19882281356000 3.3333 19882281357000 3.3320 19882281358000 3.3173 19882281359000 3.2893 19882281400000 3.2467 19882281401000 3.2160 19882281402000 3.2187 19882281403000 3.2253 19882281404000 3.2320 19882281405000 3.2387 19882281406000 3.2560 19882281407000 3.2480 19882281408000 3.2720 19882281409000 3.2507 19882281410000 3.2267 19882281411000 3.2520 19882281412000 3.2627 19882281413000 3.2600 19882281414000 3.2493 19882281415000 3.2467 19882281416000 3.2507 19882281417000 3.2547 19882281418000 3.2600 19882281419000 3.2680 19882281420000 3.3013 19882281421000 3.3933 19882281422000 3.4333 19882281423000 3.4280 19882281424000 3.4267 19882281425000 3.4280 19882281426000 3.4267 19882281427000 3.4200 19882281428000 3.3933 19882281429000 3.2667 19882281430000 3.2587 19882281431000 3.2760 19882281432000 3.2893 19882281433000 3.3173 19882281434000 3.3760 19882281435000 3.3827 19882281436000 3.3880 19882281437000 3.3947 19882281438000 3.4013 19882281439000 3.4013 19882281440000 3.3947 19882281441000 3.3640 19882281442000 3.3053 19882281443000 3.3027 19882281444000 3.3560 19882281445000 3.4680 19882281446000 3.4827 19882281447000 3.4920 19882281448000 3.4440 19882281449000 3.3520 19882281450000 3.2000 19882281451000 3.1173 19882281452000 3.0987 19882281453000 3.1093 19882281454000 3.1493 19882281456000 3.3560 19882281457000 3.4427 19882281458000 3.4133 19882281459000 3.2480 19882281500000 3.1400 19882281501000 3.0840 19882281502000 3.0880 19882281503000 3.0920 19882281504000 3.0960 19882281505000 3.1027 19882281506000 3.1133 19882281507000 3.1120 19882281508000 3.1240 19882281509000 3.1373 19882281510000 3.1533 19882281511000 3.1653 19882281512000 3.1827 19882281513000 3.1987 19882281514000 3.2280 19882281515000 3.2427 19882281516000 3.2947 19882281517000 3.3107 19882281518000 3.2653 19882281519000 3.2813 19882281520000 3.2987 19882281521000 3.3027 19882281522000 3.3160 19882281523000 3.3467 19882281524000 3.3973 19882281525000 3.4760 19882281526000 3.5747 19882281527000 3.6947 19882281528000 3.6920 19882281529000 3.6320 19882281530000 3.5787 19882281531000 3.6467 19882281532000 3.6907 19882281533000 3.7253 19882281534000 3.7613 19882281535000 3.8213 19882281536000 3.9120 19882281537000 3.9480 19882281538000 3.9453 19882281539000 3.8800 19882281540000 3.8693 19882281541000 3.8587 19882281542000 3.7307 19882281543000 3.6867 19882281544000 3.7520 19882281545000 3.8107 19882281546000 3.8040 19882281547000 3.8160 19882281548000 3.8947 19882281549000 3.9307 19882281550000 3.9307 19882281551000 3.9800 19882281552000 4.0053 19882281553000 4.0133 19882281554000 4.0173 19882281555000 4.0133 19882281556000 3.8893 19882281557000 3.8707 19882281558000 3.8653 19882281559000 3.8960 19882281600000 4.0147 19882281601000 4.1720 19882281602000 4.2640 19882281603000 4.2920 19882281604000 4.3600 19882281605000 4.3827 19882281606000 4.4133 19882281607000 4.4600 19882281608000 4.4867 19882281609000 4.4933 19882281610000 4.4960 19882281611000 4.5187 19882281612000 4.5480 19882281613000 4.5867 19882281614000 4.6427 19882281615000 4.6720 19882281616000 4.7107 19882281617000 4.7400 19882281618000 4.7773 19882281619000 4.8467 19882281620000 4.8800 19882281621000 4.9040 19882281622000 4.9227 19882281623000 4.9747 19882281624000 5.0213 19882281625000 5.0693 19882281626000 5.1093 19882281627000 5.1853 19882281628000 5.2400 19882281629000 5.3267 19882281630000 5.3267 19882281631000 5.3480 19882281632000 5.3773 19882281633000 5.3960 19882281634000 5.3947 19882281635000 5.3867 19882281636000 5.3893 19882281637000 5.3840 19882281638000 5.3947 19882281639000 5.4293 19882281640000 5.4640 19882281641000 5.5493 19882281642000 5.6227 19882281643000 5.6440 19882281644000 5.6267 19882281645000 5.6147 19882281646000 5.6427 19882281647000 5.6240 19882281648000 5.5613 19882281649000 5.5693 19882281650000 5.5627 19882281651000 5.5507 19882281652000 5.5213 19882281653000 5.4840 19882281654000 5.4493 19882281655000 5.4707 19882281657000 5.4480 19882281658000 5.2747 19882281659000 5.2400 19882281700000 5.2253 19882281701000 5.2373 19882281702000 5.2680 19882281703000 5.2840 19882281704000 5.3533 19882281705000 5.3667 19882281706000 5.3787 19882281707000 5.3667 19882281708000 5.3533 19882281709000 5.3453 19882281710000 5.3387 19882281711000 5.3253 19882281712000 5.3040 19882281713000 5.3000 19882281714000 5.3053 19882281715000 5.2693 19882281716000 5.2387 19882281717000 5.1840 19882281718000 5.1507 19882281719000 5.0640 19882281720000 5.0227 19882281721000 4.9627 19882281722000 4.9280 19882281723000 4.8640 19882281724000 4.8093 19882281725000 4.7947 19882281726000 4.7627 19882281727000 4.7480 19882281728000 4.7133 19882281729000 4.6947 19882281730000 4.6827 19882281731000 4.6560 19882281732000 4.6320 19882281733000 4.6133 19882281734000 4.5907 19882281735000 4.5693 19882281736000 4.5720 19882281737000 4.5707 19882281738000 4.5547 19882281739000 4.5307 19882281740000 4.5240 19882281741000 4.5147 19882281742000 4.4827 19882281743000 4.4653 19882281744000 4.4640 19882281745000 4.4467 19882281746000 4.4213 19882281747000 4.3680 19882281748000 4.3120 19882281749000 4.0840 19882281750000 4.0280 19882281751000 4.0573 19882281752000 4.1267 19882281753000 4.1573 19882281754000 4.1627 19882281755000 4.1653 19882281756000 4.1680 19882281757000 4.1560 19882281758000 4.1147 19882281759000 3.9733 19882281800000 3.9200 19882281801000 3.8480 19882281802000 3.8080 19882281803000 3.7933 19882281804000 3.8000 19882281805000 3.7800 19882281806000 3.8080 19882281807000 3.7987 19882281808000 3.7387 19882281809000 3.7027 19882281810000 3.6800 19882281811000 3.7093 19882281812000 3.7413 19882281813000 3.7360 19882281814000 3.7413 19882281816000 3.6387 19882281817000 3.5733 19882281818000 3.4507 19882281819000 3.3893 19882281820000 3.3640 19882281821000 3.3493 19882281822000 3.3387 19882281823000 3.3120 19882281824000 3.2747 19882281825000 3.2373 19882281826000 3.1973 19882281827000 3.0893 19882281828000 3.0667 19882281829000 2.9613 19882281830000 2.9947 19882281831000 3.1160 19882281832000 3.1227 19882281833000 3.1187 19882281834000 2.9893 19882281835000 2.8773 19882281836000 2.9880 19882281837000 2.9573 19882281838000 2.9533 19882281839000 2.8907 19882281840000 2.9200 19882281841000 3.0120 19882281842000 3.0880 19882281843000 3.1187 19882281844000 3.1653 19882281845000 3.2733 19882281846000 3.3120 19882281847000 3.3187 19882281848000 3.2760 19882281849000 3.2360 19882281850000 3.2280 19882281851000 3.3720 19882281852000 3.3947 19882281853000 3.4040 19882281854000 3.4027 19882281855000 3.3987 19882281856000 3.4027 19882281857000 3.4187 19882281858000 3.3867 19882281859000 3.3520 19882281900000 3.3800 19882281901000 3.4200 19882281902000 3.4173 19882281903000 3.4093 19882281904000 3.4067 19882281905000 3.3973 19882281906000 3.3707 19882281907000 3.3267 19882281908000 3.3280 19882281909000 3.3267 19882281910000 3.3373 19882281911000 3.3453 19882281912000 3.3360 19882281913000 3.3160 19882281914000 3.3027 19882281915000 3.3027 19882281916000 3.3387 19882281917000 3.3827 19882281918000 3.4160 19882281919000 3.4253 19882281920000 3.4307 19882281921000 3.4280 19882281922000 3.3573 19882281923000 3.2947 19882281924000 3.2653 19882281925000 3.3120 19882281926000 3.3653 19882281927000 3.4093 19882281928000 3.4480 19882281929000 3.4360 19882281930000 3.4267 19882281931000 3.4973 19882281932000 3.5160 19882281933000 3.5213 19882281934000 3.5227 19882281935000 3.5227 19882281936000 3.5333 19882281937000 3.5413 19882281938000 3.5333 19882281939000 3.4787 19882281940000 3.4040 19882281941000 3.3600 19882281942000 3.3160 19882281943000 3.2733 19882281944000 3.2440 19882281945000 3.2280 19882281946000 3.2120 19882281947000 3.2027 19882281948000 3.2040 19882281949000 3.2147 19882281950000 3.2200 19882281951000 3.2187 19882281952000 3.2173 19882281953000 3.2160 19882281954000 3.2213 19882281955000 3.2240 19882281956000 3.2307 19882281957000 3.2720 19882281958000 3.3187 19882281959000 3.3280 19882282000000 3.3280 19882282001000 3.3080 19882282002000 3.3347 19882282003000 3.3693 19882282004000 3.3387 19882282005000 3.3293 19882282006000 3.2853 19882282007000 3.2240 19882282008000 3.1893 19882282009000 3.1720 19882282010000 3.1613 19882282011000 3.1533 19882282012000 3.1520 19882282013000 3.1507 19882282014000 3.1533 19882282015000 3.1533 19882282016000 3.1520 19882282017000 3.1533 19882282018000 3.1520 19882282019000 3.1520 19882282020000 3.1507 19882282021000 3.1507 19882282022000 3.1493 19882282023000 3.1493 19882282024000 3.1507 19882282025000 3.1520 19882282026000 3.1560 19882282027000 3.1573 19882282028000 3.1613 19882282029000 3.1640 19882282030000 3.1640 19882282031000 3.1693 19882282032000 3.1733 19882282033000 3.1747 19882282034000 3.1773 19882282035000 3.1800 19882282036000 3.1867 19882282037000 3.1880 19882282038000 3.1880 19882282039000 3.1880 19882282040000 3.1867 19882282041000 3.1880 19882282042000 3.1880 19882282043000 3.1880 19882282044000 3.1880 19882282045000 3.1893 19882282046000 3.1893 19882282047000 3.1880 19882282048000 3.1893 19882282049000 3.1893 19882282050000 3.1880 19882282051000 3.1893 19882282052000 3.1893 19882282053000 3.1893 19882282054000 3.1893 19882282055000 3.1907 19882282056000 3.1920 19882282057000 3.1893 19882282058000 3.1907 19882282059000 3.1893 19882282100000 3.1933 19882282101000 3.1907 19882282102000 3.1920 19882282103000 3.1920 19882282104000 3.1933 19882282105000 3.1920 19882282106000 3.1920 19882282107000 3.1933 19882282108000 3.1920 19882282109000 3.1933 19882282110000 3.1920 19882282111000 3.1920 19882282112000 3.1920 19882282113000 3.1907 19882282114000 3.1933 19882282115000 3.1933 19882282116000 3.1933 19882282117000 3.1947 19882282118000 3.1933 19882282119000 3.1947 19882282120000 3.1933 19882282121000 3.1933 19882282122000 3.1947 19882282123000 3.1933 19882282124000 3.1933 19882282125000 3.1933 19882282126000 3.1947 19882282127000 3.1947 19882282128000 3.1933 19882282129000 3.1960 19882282130000 3.1947 19882282131000 3.1947 19882282132000 3.1893 19882282133000 3.1960 19882282134000 3.2000 19882282135000 3.1960 19882282136000 3.1960 19882282137000 3.1960 19882282138000 3.1960 19882282139000 3.1960 19882282140000 3.1987 19882282141000 3.1973 19882282142000 3.1973 19882282143000 3.1973 19882282144000 3.1973 19882282145000 3.1973 19882282146000 3.1987 19882282147000 3.2000 19882282148000 3.1973 19882282149000 3.1973 19882282150000 3.1987 19882282151000 3.1987 19882282152000 3.1973 19882282153000 3.2000 19882282154000 3.1973 19882282155000 3.2000 19882282156000 3.1987 19882282157000 3.1973 19882282158000 3.1987 19882282159000 3.1960 19882282200000 3.1973 19882282201000 3.1973 19882282202000 3.1960 19882282203000 3.1987 19882282204000 3.1960 19882282205000 3.1973 19882282206000 3.1960 19882282207000 3.1973 19882282208000 3.1973 19882282209000 3.1973 19882282210000 3.1973 19882282211000 3.1960 19882282212000 3.1973 19882282213000 3.1960 19882282214000 3.1973 19882282215000 3.1987 19882282216000 3.1973 19882282217000 3.1907 19882282218000 3.1880 19882282219000 3.1973 19882282220000 3.1973 19882282221000 3.1973 19882282222000 3.1960 19882282223000 3.1960 19882282224000 3.1960 19882282225000 3.1973 19882282226000 3.1987 19882282227000 3.2000 19882282228000 3.1987 19882282229000 3.1987 19882282230000 3.1987 19882282231000 3.1960 19882282232000 3.1987 19882282233000 3.1973 19882282234000 3.1973 19882282235000 3.1987 19882282236000 3.1987 19882282237000 3.1960 19882282238000 3.1973 19882282239000 3.1973 19882282240000 3.1987 19882282241000 3.1987 19882282242000 3.1973 19882282243000 3.1973 19882282244000 3.1973 19882282245000 3.1973 19882282246000 3.1947 19882282247000 3.1933 19882282248000 3.1920 19882282249000 3.1947 19882282250000 3.1973 19882282251000 3.2013 19882282252000 3.2053 19882282253000 3.2093 19882282254000 3.2107 19882282255000 3.2093 19882282256000 3.2053 19882282257000 3.2000 19882282258000 3.1960 19882282259000 3.1907 19882282300000 3.1880 19882282301000 3.1853 19882282302000 3.1840 19882282303000 3.1827 19882282304000 3.1800 19882282305000 3.1800 19882282306000 3.1787 19882282307000 3.1787 19882282308000 3.1773 19882282309000 3.1760 19882282310000 3.1773 19882282311000 3.1773 19882282312000 3.1787 19882282313000 3.1813 19882282314000 3.1827 19882282315000 3.1827 19882282316000 3.1880 19882282317000 3.1893 19882282318000 3.1907 19882282319000 3.1933 19882282320000 3.1960 19882282321000 3.1987 19882282322000 3.2013 19882282323000 3.2040 19882282324000 3.2067 19882282325000 3.2093 19882282326000 3.2107 19882282327000 3.2147 19882282328000 3.2160 19882282329000 3.2187 19882282330000 3.2213 19882282331000 3.2227 19882282332000 3.2267 19882282333000 3.2280 19882282334000 3.2333 19882282335000 3.2347 19882282336000 3.2373 19882282337000 3.2413 19882282338000 3.2440 19882282339000 3.2480 19882282340000 3.2507 19882282341000 3.2560 19882282342000 3.2600 19882282343000 3.2627 19882282344000 3.2693 19882282345000 3.2720 19882282346000 3.2773 19882282347000 3.2813 19882282348000 3.2880 19882282349000 3.2933 19882282350000 3.2987 19882282351000 3.3040 19882282352000 3.3093 19882282353000 3.3147 19882282354000 3.3187 19882282355000 3.3227 19882282356000 3.3240 19882282357000 3.3267 19882282358000 3.3293 19882282359000 3.3307 19882290000000 3.3333 19882290001000 3.3387 19882290002000 3.3427 19882290003000 3.3440 19882290004000 3.3453 19882290005000 3.3453 19882290006000 3.3467 19882290007000 3.3440 19882290008000 3.3440 19882290009000 3.3453 19882290010000 3.3440 19882290011000 3.3467 19882290012000 3.3453 19882290013000 3.3440 19882290014000 3.3467 19882290015000 3.3467 19882290016000 3.3453 19882290017000 3.3453 19882290018000 3.3467 19882290019000 3.3467 19882290020000 3.3453 19882290021000 3.3453 19882290022000 3.3467 19882290023000 3.3453 19882290024000 3.3467 19882290025000 3.3453 19882290026000 3.3467 19882290027000 3.3373 19882290028000 3.3427 19882290029000 3.3507 19882290030000 3.3440 19882290031000 3.3440 19882290032000 3.3427 19882290033000 3.3440 19882290034000 3.3453 19882290035000 3.3480 19882290036000 3.3467 19882290037000 3.3453 19882290038000 3.3453 19882290039000 3.3440 19882290040000 3.3453 19882290041000 3.3480 19882290042000 3.3427 19882290043000 3.3453 19882290044000 3.3453 19882290045000 3.3427 19882290046000 3.3440 19882290047000 3.3413 19882290048000 3.3440 19882290049000 3.3373 19882290050000 3.3413 19882290051000 3.3467 19882290052000 3.3467 19882290053000 3.3453 19882290054000 3.3480 19882290055000 3.3480 19882290056000 3.3480 19882290057000 3.3493 19882290058000 3.3453 19882290059000 3.3480 19882290100000 3.3467 19882290101000 3.3467 19882290102000 3.3480 19882290103000 3.3453 19882290104000 3.3467 19882290105000 3.3493 19882290106000 3.3467 19882290107000 3.3400 19882290108000 3.3373 19882290109000 3.3453 19882290110000 3.3467 19882290111000 3.3480 19882290112000 3.3467 19882290113000 3.3467 19882290114000 3.3467 19882290115000 3.3453 19882290116000 3.3467 19882290117000 3.3467 19882290118000 3.3467 19882290119000 3.3480 19882290120000 3.3467 19882290121000 3.3440 19882290122000 3.3493 19882290123000 3.3480 19882290124000 3.3467 19882290125000 3.3467 19882290126000 3.3467 19882290127000 3.3480 19882290128000 3.3480 19882290129000 3.3467 19882290130000 3.3467 19882290131000 3.3467 19882290132000 3.3480 19882290133000 3.3493 19882290134000 3.3480 19882290135000 3.3493 19882290136000 3.3507 19882290137000 3.3493 19882290138000 3.3467 19882290139000 3.3493 19882290140000 3.3507 19882290141000 3.3547 19882290142000 3.3600 19882290143000 3.3680 19882290144000 3.3747 19882290145000 3.3800 19882290146000 3.3867 19882290147000 3.3947 19882290148000 3.4027 19882290149000 3.4080 19882290150000 3.4160 19882290151000 3.4227 19882290152000 3.4293 19882290153000 3.4360 19882290154000 3.4440 19882290155000 3.4493 19882290156000 3.4573 19882290157000 3.4653 19882290158000 3.4707 19882290159000 3.4787 19882290200000 3.4827 19882290201000 3.4867 19882290202000 3.4893 19882290203000 3.4880 19882290204000 3.4853 19882290205000 3.4867 19882290206000 3.4840 19882290207000 3.4853 19882290208000 3.4827 19882290209000 3.4827 19882290210000 3.4827 19882290211000 3.4827 19882290212000 3.4813 19882290213000 3.4813 19882290214000 3.4800 19882290215000 3.4800 19882290216000 3.4800 19882290217000 3.4787 19882290218000 3.4800 19882290219000 3.4800 19882290220000 3.4787 19882290221000 3.4800 19882290222000 3.4813 19882290223000 3.4667 19882290224000 3.4747 19882290225000 3.4920 19882290226000 3.4800 19882290227000 3.4800 19882290228000 3.4813 19882290229000 3.4787 19882290230000 3.4787 19882290231000 3.4787 19882290232000 3.4800 19882290233000 3.4800 19882290234000 3.4787 19882290235000 3.4800 19882290236000 3.4787 19882290237000 3.4773 19882290238000 3.4747 19882290239000 3.4800 19882290240000 3.4787 19882290241000 3.4827 19882290242000 3.4840 19882290243000 3.4773 19882290244000 3.4680 19882290245000 3.4720 19882290246000 3.4747 19882290247000 3.4747 19882290248000 3.4760 19882290249000 3.4760 19882290250000 3.4747 19882290251000 3.4760 19882290252000 3.4720 19882290253000 3.4733 19882290254000 3.4720 19882290255000 3.4733 19882290256000 3.4720 19882290257000 3.4720 19882290258000 3.4693 19882290259000 3.4720 19882290300000 3.4720 19882290301000 3.4693 19882290302000 3.4640 19882290303000 3.4653 19882290304000 3.4667 19882290305000 3.4693 19882290306000 3.4667 19882290307000 3.4680 19882290308000 3.4680 19882290309000 3.4680 19882290310000 3.4667 19882290311000 3.4667 19882290312000 3.4653 19882290313000 3.4640 19882290314000 3.4627 19882290315000 3.4640 19882290316000 3.4613 19882290317000 3.4600 19882290318000 3.4627 19882290319000 3.4600 19882290320000 3.4587 19882290321000 3.4573 19882290322000 3.4560 19882290323000 3.4560 19882290324000 3.4573 19882290325000 3.4547 19882290326000 3.4533 19882290327000 3.4533 19882290328000 3.4533 19882290329000 3.4547 19882290330000 3.4520 19882290331000 3.4533 19882290332000 3.4520 19882290333000 3.4520 19882290334000 3.4480 19882290335000 3.4480 19882290336000 3.4480 19882290337000 3.4467 19882290338000 3.4480 19882290339000 3.4520 19882290340000 3.4533 19882290341000 3.4587 19882290342000 3.4627 19882290343000 3.4680 19882290344000 3.4733 19882290345000 3.4773 19882290346000 3.4813 19882290347000 3.4907 19882290348000 3.4987 19882290349000 3.5040 19882290350000 3.5067 19882290351000 3.5093 19882290352000 3.5147 19882290353000 3.5213 19882290354000 3.5253 19882290355000 3.5307 19882290356000 3.5360 19882290357000 3.5413 19882290358000 3.5480 19882290359000 3.5520 19882290400000 3.5600 19882290401000 3.5653 19882290402000 3.5720 19882290403000 3.5773 19882290404000 3.5840 19882290405000 3.5867 19882290406000 3.5893 19882290407000 3.5867 19882290408000 3.5880 19882290409000 3.5893 19882290410000 3.5853 19882290411000 3.5867 19882290412000 3.5853 19882290413000 3.5867 19882290414000 3.5853 19882290415000 3.5853 19882290416000 3.5840 19882290417000 3.5853 19882290418000 3.5787 19882290419000 3.5413 19882290420000 3.5813 19882290421000 3.6173 19882290422000 3.6120 19882290423000 3.5813 19882290424000 3.5800 19882290425000 3.5813 19882290426000 3.5813 19882290427000 3.5813 19882290428000 3.5787 19882290429000 3.5800 19882290430000 3.5813 19882290431000 3.5800 19882290432000 3.5827 19882290433000 3.5800 19882290434000 3.5800 19882290435000 3.5773 19882290436000 3.5667 19882290437000 3.5787 19882290438000 3.5840 19882290439000 3.5773 19882290440000 3.5760 19882290441000 3.5773 19882290442000 3.5773 19882290443000 3.5733 19882290444000 3.5733 19882290445000 3.5733 19882290446000 3.5733 19882290447000 3.5720 19882290448000 3.5733 19882290449000 3.5693 19882290450000 3.5693 19882290451000 3.5720 19882290452000 3.5680 19882290453000 3.5693 19882290454000 3.5693 19882290455000 3.5680 19882290456000 3.5680 19882290457000 3.5680 19882290458000 3.5667 19882290459000 3.5680 19882290500000 3.5667 19882290501000 3.5667 19882290502000 3.5680 19882290503000 3.5600 19882290504000 3.5573 19882290505000 3.5627 19882290506000 3.5640 19882290507000 3.5640 19882290508000 3.5640 19882290509000 3.5640 19882290510000 3.5627 19882290511000 3.5627 19882290512000 3.5613 19882290513000 3.5627 19882290514000 3.5587 19882290515000 3.5587 19882290516000 3.5613 19882290517000 3.5600 19882290518000 3.5627 19882290519000 3.5587 19882290520000 3.5520 19882290521000 3.5560 19882290522000 3.5560 19882290523000 3.5560 19882290524000 3.5547 19882290525000 3.5560 19882290526000 3.5573 19882290527000 3.5520 19882290528000 3.5533 19882290529000 3.5533 19882290530000 3.5533 19882290531000 3.5507 19882290532000 3.5507 19882290533000 3.5480 19882290534000 3.5467 19882290535000 3.5467 19882290536000 3.5453 19882290537000 3.5413 19882290538000 3.5427 19882290539000 3.5427 19882290540000 3.5387 19882290541000 3.5413 19882290542000 3.5440 19882290543000 3.5507 19882290544000 3.5560 19882290545000 3.5613 19882290546000 3.5640 19882290547000 3.5667 19882290548000 3.5720 19882290549000 3.5747 19882290550000 3.5813 19882290551000 3.5867 19882290552000 3.5933 19882290553000 3.6013 19882290554000 3.6080 19882290555000 3.6133 19882290556000 3.6187 19882290557000 3.6213 19882290558000 3.6240 19882290559000 3.6253 19882290600000 3.6293 19882290601000 3.6333 19882290602000 3.6373 19882290603000 3.6440 19882290604000 3.6507 19882290605000 3.6627 19882290606000 3.6760 19882290607000 3.6840 19882290608000 3.6920 19882290609000 3.6987 19882290610000 3.6987 19882290611000 3.7027 19882290612000 3.7067 19882290613000 3.7120 19882290614000 3.7160 19882290615000 3.7187 19882290616000 3.7253 19882290617000 3.7307 19882290618000 3.7333 19882290619000 3.7413 19882290620000 3.7493 19882290621000 3.7533 19882290622000 3.7547 19882290623000 3.7547 19882290624000 3.7560 19882290625000 3.7533 19882290626000 3.7533 19882290627000 3.7493 19882290628000 3.7507 19882290629000 3.7493 19882290630000 3.7480 19882290631000 3.7493 19882290632000 3.7360 19882290633000 3.7213 19882290634000 3.7533 19882290635000 3.7853 19882290636000 3.7547 19882290637000 3.7440 19882290638000 3.7453 19882290639000 3.7440 19882290640000 3.7427 19882290641000 3.7427 19882290642000 3.7427 19882290643000 3.7400 19882290644000 3.7400 19882290645000 3.7387 19882290646000 3.7413 19882290647000 3.7373 19882290648000 3.7360 19882290649000 3.7373 19882290650000 3.7387 19882290651000 3.7387 19882290652000 3.7400 19882290653000 3.7373 19882290654000 3.7373 19882290655000 3.7373 19882290656000 3.7387 19882290657000 3.7347 19882290658000 3.7347 19882290659000 3.7347 19882290700000 3.7347 19882290701000 3.7333 19882290702000 3.7333 19882290703000 3.7347 19882290704000 3.7333 19882290705000 3.7320 19882290706000 3.7320 19882290707000 3.7320 19882290708000 3.7307 19882290709000 3.7293 19882290710000 3.7293 19882290711000 3.7320 19882290712000 3.7280 19882290713000 3.7293 19882290714000 3.7293 19882290715000 3.7293 19882290716000 3.7307 19882290717000 3.7293 19882290718000 3.7293 19882290719000 3.7280 19882290720000 3.7280 19882290721000 3.7280 19882290722000 3.7280 19882290723000 3.7267 19882290724000 3.7307 19882290725000 3.7280 19882290726000 3.7267 19882290727000 3.7253 19882290728000 3.7280 19882290729000 3.7267 19882290730000 3.7267 19882290731000 3.7253 19882290732000 3.7267 19882290733000 3.7267 19882290734000 3.7253 19882290735000 3.7253 19882290736000 3.7253 19882290737000 3.7240 19882290738000 3.7280 19882290739000 3.7253 19882290740000 3.7253 19882290741000 3.7227 19882290742000 3.7227 19882290743000 3.7453 19882290744000 3.7253 19882290745000 3.7227 19882290746000 3.7227 19882290747000 3.7227 19882290748000 3.7240 19882290749000 3.7213 19882290750000 3.7227 19882290751000 3.7227 19882290752000 3.7200 19882290753000 3.7200 19882290754000 3.7200 19882290755000 3.7187 19882290756000 3.7187 19882290757000 3.7213 19882290758000 3.7200 19882290759000 3.7200 19882290800000 3.7213 19882290801000 3.7160 19882290802000 3.7173 19882290803000 3.7160 19882290804000 3.7160 19882290805000 3.7173 19882290806000 3.7133 19882290807000 3.7160 19882290808000 3.7147 19882290809000 3.7160 19882290810000 3.7133 19882290811000 3.7147 19882290812000 3.7173 19882290813000 3.7227 19882290814000 3.7253 19882290815000 3.7347 19882290816000 3.7453 19882290817000 3.7547 19882290818000 3.7640 19882290819000 3.7787 19882290820000 3.7893 19882290821000 3.7973 19882290822000 3.8107 19882290823000 3.8187 19882290824000 3.8307 19882290825000 3.8427 19882290826000 3.8547 19882290827000 3.8653 19882290828000 3.8787 19882290829000 3.8893 19882290830000 3.9000 19882290831000 3.9027 19882290832000 3.9027 19882290833000 3.9027 19882290834000 3.9053 19882290835000 3.9013 19882290836000 3.9027 19882290837000 3.9000 19882290838000 3.9013 19882290839000 3.9000 19882290840000 3.9000 19882290841000 3.8987 19882290842000 3.9000 19882290843000 3.9000 19882290844000 3.8987 19882290845000 3.9000 19882290846000 3.8973 19882290847000 3.8960 19882290848000 3.8960 19882290849000 3.8973 19882290850000 3.8947 19882290851000 3.8960 19882290852000 3.8907 19882290853000 3.8933 19882290854000 3.8920 19882290855000 3.8880 19882290856000 3.8947 19882290857000 3.8907 19882290858000 3.8907 19882290859000 3.8600 19882290900000 3.8840 19882290901000 3.9093 19882290902000 3.8960 19882290903000 3.8893 19882290904000 3.8920 19882290905000 3.8880 19882290906000 3.8867 19882290907000 3.8907 19882290908000 3.8893 19882290909000 3.8867 19882290910000 3.8893 19882290911000 3.8867 19882290912000 3.8893 19882290913000 3.8880 19882290914000 3.8880 19882290915000 3.8893 19882290916000 3.8800 19882290917000 3.8920 19882290918000 3.9000 19882290919000 3.8907 19882290920000 3.8907 19882290921000 3.8907 19882290922000 3.8920 19882290923000 3.8880 19882290924000 3.8880 19882290925000 3.8880 19882290926000 3.8947 19882290927000 3.8920 19882290928000 3.8933 19882290929000 3.8933 19882290930000 3.8920 19882290931000 3.8920 19882290932000 3.8920 19882290933000 3.8920 19882290934000 3.8933 19882290935000 3.8907 19882290936000 3.8933 19882290937000 3.8973 19882290938000 3.8960 19882290939000 3.8960 19882290940000 3.8960 19882290941000 3.9000 19882290942000 3.9000 19882290943000 3.8973 19882290944000 3.8893 19882290945000 3.8987 19882290946000 3.9000 19882290947000 3.8973 19882290948000 3.9000 19882290949000 3.9000 19882290950000 3.9000 19882290951000 3.9000 19882290952000 3.9013 19882290953000 3.9027 19882290954000 3.9027 19882290955000 3.9013 19882290956000 3.9027 19882290957000 3.9040 19882290958000 3.9040 19882290959000 3.9093 19882291000000 3.9080 19882291001000 3.9067 19882291002000 3.9053 19882291003000 3.9107 19882291004000 3.9067 19882291005000 3.9093 19882291006000 3.9107 19882291007000 3.9107 19882291008000 3.9107 19882291009000 3.9133 19882291010000 3.9133 19882291011000 3.9160 19882291012000 3.9187 19882291013000 3.9200 19882291014000 3.9200 19882291015000 3.9213 19882291016000 3.9227 19882291017000 3.9253 19882291018000 3.9240 19882291019000 3.9253 19882291020000 3.9240 19882291021000 3.9267 19882291022000 3.9280 19882291023000 3.9280 19882291024000 3.9293 19882291025000 3.9293 19882291026000 3.9280 19882291027000 3.9307 19882291028000 3.9293 19882291029000 3.9307 19882291030000 3.9293 19882291031000 3.9320 19882291032000 3.9320 19882291033000 3.9320 19882291034000 3.9307 19882291035000 3.9333 19882291036000 3.9347 19882291037000 3.9387 19882291038000 3.9427 19882291039000 3.9480 19882291040000 3.9573 19882291041000 3.9693 19882291042000 3.9813 19882291043000 3.9947 19882291044000 4.0013 19882291045000 4.0067 19882291046000 4.0133 19882291047000 4.0200 19882291048000 4.0227 19882291049000 4.0267 19882291050000 4.0280 19882291051000 4.0293 19882291052000 4.0307 19882291053000 4.0320 19882291054000 4.0320 19882291055000 4.0333 19882291056000 4.0347 19882291057000 4.0347 19882291058000 4.0360 19882291059000 4.0360 19882291100000 4.0387 19882291101000 4.0360 19882291102000 4.0360 19882291103000 4.0387 19882291104000 4.0400 19882291105000 4.0373 19882291106000 4.0400 19882291107000 4.0400 19882291108000 4.0427 19882291109000 4.0400 19882291110000 4.0413 19882291111000 4.0427 19882291112000 4.0440 19882291113000 4.0440 19882291114000 4.0440 19882291115000 4.0440 19882291116000 4.0453 19882291117000 4.0467 19882291118000 4.0440 19882291119000 4.0493 19882291120000 4.0480 19882291121000 4.0480 19882291122000 4.0507 19882291123000 4.0507 19882291124000 4.0507 19882291125000 4.0533 19882291126000 4.0533 19882291127000 4.0547 19882291128000 4.0560 19882291129000 4.0573 19882291130000 4.0573 19882291131000 4.0573 19882291132000 4.0573 19882291133000 4.0587 19882291134000 4.0653 19882291135000 4.0587 19882291136000 4.0613 19882291137000 4.0627 19882291138000 4.0640 19882291139000 4.0640 19882291140000 4.0667 19882291141000 4.0680 19882291142000 4.0680 19882291143000 4.0707 19882291144000 4.0693 19882291145000 4.0680 19882291146000 4.0720 19882291147000 4.0720 19882291148000 4.0720 19882291149000 4.0747 19882291150000 4.0773 19882291151000 4.0747 19882291152000 4.0787 19882291153000 4.0760 19882291154000 4.0773 19882291155000 4.0800 19882291156000 4.0800 19882291157000 4.0800 19882291158000 4.0827 19882291159000 4.0827 19882291200000 4.0813 19882291201000 4.0840 19882291202000 4.0840 19882291203000 4.0867 19882291204000 4.0880 19882291205000 4.0867 19882291206000 4.0893 19882291207000 4.0920 19882291208000 4.0920 19882291209000 4.0933 19882291210000 4.0960 19882291211000 4.0933 19882291212000 4.0960 19882291213000 4.0933 19882291214000 4.0947 19882291215000 4.0973 19882291216000 4.0973 19882291217000 4.1000 19882291218000 4.1040 19882291219000 4.1013 19882291220000 4.1027 19882291221000 4.1027 19882291222000 4.1053 19882291223000 4.1067 19882291224000 4.1107 19882291225000 4.1120 19882291226000 4.1160 19882291227000 4.1160 19882291228000 4.1187 19882291229000 4.1200 19882291230000 4.1213 19882291231000 4.1253 19882291232000 4.1267 19882291233000 4.1333 19882291234000 4.1427 19882291235000 4.1507 19882291236000 4.1533 19882291237000 4.1600 19882291238000 4.1640 19882291239000 4.1653 19882291240000 4.1667 19882291241000 4.1667 19882291242000 4.1707 19882291243000 4.1720 19882291244000 4.1693 19882291245000 4.1747 19882291246000 4.1720 19882291247000 4.1733 19882291248000 4.1733 19882291249000 4.1707 19882291250000 4.1653 19882291251000 4.1933 19882291252000 4.2040 19882291253000 4.1800 19882291254000 4.1787 19882291255000 4.1787 19882291256000 4.1800 19882291257000 4.1800 19882291258000 4.1773 19882291259000 4.1787 19882291300000 4.1827 19882291301000 4.1787 19882291302000 4.1813 19882291303000 4.1840 19882291304000 4.1813 19882291305000 4.1853 19882291306000 4.1773 19882291307000 4.1853 19882291308000 4.1867 19882291309000 4.1893 19882291310000 4.1907 19882291311000 4.1920 19882291312000 4.1907 19882291313000 4.1973 19882291314000 4.1973 19882291315000 4.1960 19882291316000 4.2027 19882291317000 4.2040 19882291318000 4.2080 19882291319000 4.2093 19882291320000 4.2093 19882291321000 4.2093 19882291322000 4.2080 19882291323000 4.2160 19882291324000 4.2160 19882291325000 4.2133 19882291326000 4.2160 19882291327000 4.2200 19882291328000 4.2200 19882291329000 4.2293 19882291330000 4.2293 19882291331000 4.2387 19882291332000 4.2360 19882291333000 4.2453 19882291334000 4.2413 19882291335000 4.2373 19882291336000 4.2320 19882291337000 4.2267 19882291338000 4.2267 19882291339000 4.2253 19882291340000 4.2253 19882291341000 4.2333 19882291342000 4.2360 19882291343000 4.2293 19882291344000 4.2347 19882291345000 4.2240 19882291346000 4.2280 19882291347000 4.2293 19882291348000 4.2267 19882291349000 4.2293 19882291350000 4.2280 19882291351000 4.2333 19882291352000 4.2467 19882291353000 4.2480 19882291354000 4.2587 19882291355000 4.2600 19882291356000 4.2627 19882291357000 4.2640 19882291358000 4.2613 19882291359000 4.2587 19882291400000 4.2560 19882291401000 4.2667 19882291402000 4.2760 19882291403000 4.2773 19882291404000 4.2800 19882291405000 4.2840 19882291406000 4.2840 19882291407000 4.2840 19882291408000 4.2840 19882291409000 4.2853 19882291410000 4.2867 19882291411000 4.2880 19882291412000 4.2893 19882291413000 4.2933 19882291414000 4.2920 19882291415000 4.2920 19882291416000 4.2920 19882291417000 4.2907 19882291418000 4.2893 19882291419000 4.2907 19882291420000 4.2893 19882291421000 4.2920 19882291422000 4.2933 19882291423000 4.2960 19882291424000 4.2960 19882291425000 4.2947 19882291426000 4.3000 19882291427000 4.2987 19882291428000 4.2987 19882291429000 4.3000 19882291430000 4.3013 19882291431000 4.3013 19882291432000 4.3040 19882291433000 4.3053 19882291434000 4.3040 19882291435000 4.3040 19882291436000 4.3040 19882291437000 4.3053 19882291438000 4.3040 19882291439000 4.3027 19882291440000 4.3027 19882291441000 4.2920 19882291442000 4.3027 19882291443000 4.3080 19882291444000 4.3053 19882291445000 4.3053 19882291446000 4.3053 19882291447000 4.3067 19882291448000 4.3080 19882291449000 4.3053 19882291450000 4.3067 19882291451000 4.3093 19882291452000 4.3067 19882291453000 4.3080 19882291454000 4.3067 19882291455000 4.3067 19882291456000 4.3080 19882291457000 4.3080 19882291458000 4.3080 19882291459000 4.3067 19882291500000 4.3107 19882291501000 4.3107 19882291502000 4.3107 19882291503000 4.3107 19882291504000 4.3147 19882291505000 4.3120 19882291506000 4.3093 19882291507000 4.3080 19882291508000 4.3107 19882291509000 4.3093 19882291510000 4.3093 19882291511000 4.3093 19882291512000 4.3093 19882291513000 4.3093 19882291514000 4.3093 19882291515000 4.3067 19882291516000 4.3040 19882291517000 4.3027 19882291518000 4.3053 19882291519000 4.3053 19882291520000 4.3067 19882291521000 4.3080 19882291522000 4.3067 19882291523000 4.3080 19882291524000 4.3040 19882291525000 4.3027 19882291526000 4.3040 19882291527000 4.3000 19882291528000 4.3040 19882291529000 4.3027 19882291530000 4.3027 19882291531000 4.3013 19882291532000 4.3040 19882291533000 4.3133 19882291534000 4.3013 19882291535000 4.2853 19882291536000 4.2627 19882291537000 4.3027 19882291538000 4.3000 19882291539000 4.3000 19882291540000 4.3000 19882291541000 4.3000 19882291542000 4.3000 19882291543000 4.3013 19882291544000 4.3000 19882291545000 4.3000 19882291546000 4.3000 19882291547000 4.2987 19882291548000 4.2973 19882291549000 4.2987 19882291550000 4.2987 19882291551000 4.2960 19882291552000 4.2987 19882291553000 4.2987 19882291554000 4.2987 19882291555000 4.2947 19882291556000 4.2933 19882291557000 4.2960 19882291558000 4.2947 19882291559000 4.2933 19882291600000 4.2947 19882291601000 4.2907 19882291602000 4.2920 19882291603000 4.2907 19882291604000 4.2867 19882291605000 4.2880 19882291606000 4.2880 19882291607000 4.2947 19882291608000 4.3000 19882291609000 4.3040 19882291610000 4.3093 19882291611000 4.3133 19882291612000 4.3187 19882291613000 4.3240 19882291614000 4.3267 19882291615000 4.3333 19882291616000 4.3427 19882291617000 4.3493 19882291618000 4.3573 19882291619000 4.3680 19882291620000 4.3773 19882291621000 4.3933 19882291622000 4.4027 19882291623000 4.4120 19882291624000 4.4133 19882291625000 4.4133 19882291626000 4.4160 19882291627000 4.4133 19882291628000 4.4133 19882291629000 4.4160 19882291630000 4.4107 19882291631000 4.4080 19882291632000 4.4093 19882291633000 4.4147 19882291634000 4.4080 19882291635000 4.4027 19882291636000 4.4067 19882291637000 4.4027 19882291638000 4.3960 19882291639000 4.4027 19882291640000 4.4053 19882291641000 4.4027 19882291642000 4.4027 19882291643000 4.3973 19882291644000 4.3987 19882291645000 4.3933 19882291646000 4.3987 19882291647000 4.3947 19882291648000 4.3973 19882291649000 4.3973 19882291650000 4.3920 19882291651000 4.3920 19882291652000 4.3880 19882291653000 4.3867 19882291654000 4.3880 19882291655000 4.3907 19882291656000 4.3853 19882291657000 4.3867 19882291658000 4.3853 19882291659000 4.3787 19882291700000 4.3787 19882291701000 4.3813 19882291702000 4.3813 19882291703000 4.3800 19882291704000 4.3760 19882291705000 4.3760 19882291706000 4.3787 19882291707000 4.3773 19882291708000 4.3813 19882291709000 4.3787 19882291710000 4.3787 19882291711000 4.3760 19882291712000 4.3813 19882291713000 4.3760 19882291714000 4.3707 19882291715000 4.3747 19882291716000 4.3720 19882291717000 4.3747 19882291718000 4.3693 19882291719000 4.3680 19882291720000 4.3680 19882291721000 4.3693 19882291722000 4.3680 19882291723000 4.3653 19882291724000 4.3720 19882291725000 4.3667 19882291726000 4.3680 19882291727000 4.3640 19882291728000 4.3653 19882291729000 4.3640 19882291730000 4.3613 19882291731000 4.3600 19882291732000 4.3613 19882291733000 4.3587 19882291734000 4.3587 19882291735000 4.3573 19882291736000 4.3573 19882291737000 4.3587 19882291738000 4.3600 19882291739000 4.3560 19882291740000 4.3547 19882291741000 4.3560 19882291742000 4.3547 19882291743000 4.3547 19882291744000 4.3600 19882291745000 4.3520 19882291746000 4.3520 19882291747000 4.3507 19882291748000 4.3520 19882291749000 4.3520 19882291750000 4.3507 19882291751000 4.3547 19882291752000 4.3493 19882291753000 4.3480 19882291754000 4.3480 19882291755000 4.3427 19882291756000 4.3413 19882291757000 4.3400 19882291758000 4.3427 19882291759000 4.3427 19882291800000 4.3413 19882291801000 4.3400 19882291802000 4.3400 19882291803000 4.3427 19882291804000 4.3413 19882291805000 4.3387 19882291806000 4.3400 19882291807000 4.3387 19882291808000 4.3373 19882291809000 4.3360 19882291810000 4.3347 19882291811000 4.3333 19882291812000 4.3333 19882291813000 4.3440 19882291814000 4.3480 19882291815000 4.3507 19882291816000 4.3547 19882291817000 4.3640 19882291818000 4.3733 19882291819000 4.3787 19882291820000 4.3893 19882291821000 4.3973 19882291822000 4.4027 19882291823000 4.4000 19882291824000 4.4013 19882291825000 4.4013 19882291826000 4.4000 19882291827000 4.4013 19882291828000 4.3987 19882291829000 4.3973 19882291830000 4.3933 19882291831000 4.3920 19882291832000 4.3920 19882291833000 4.3907 19882291834000 4.3880 19882291835000 4.3840 19882291836000 4.3853 19882291837000 4.3827 19882291838000 4.3827 19882291839000 4.3787 19882291840000 4.3800 19882291841000 4.3773 19882291842000 4.3773 19882291843000 4.3773 19882291844000 4.3773 19882291845000 4.3773 19882291846000 4.3787 19882291847000 4.3827 19882291848000 4.3760 19882291849000 4.3760 19882291850000 4.3733 19882291851000 4.3747 19882291852000 4.3720 19882291853000 4.3813 19882291854000 4.3693 19882291855000 4.3707 19882291856000 4.3707 19882291857000 4.3640 19882291858000 4.3707 19882291859000 4.3680 19882291900000 4.3680 19882291901000 4.3627 19882291902000 4.3667 19882291903000 4.3600 19882291904000 4.3653 19882291905000 4.3627 19882291906000 4.3627 19882291907000 4.3600 19882291908000 4.3613 19882291909000 4.3560 19882291910000 4.3573 19882291911000 4.3547 19882291912000 4.3507 19882291913000 4.3533 19882291914000 4.3560 19882291915000 4.3560 19882291916000 4.3560 19882291917000 4.3680 19882291918000 4.3760 19882291919000 4.3813 19882291920000 4.3827 19882291921000 4.3947 19882291922000 4.4013 19882291923000 4.3947 19882291924000 4.3987 19882291925000 4.4013 19882291926000 4.4013 19882291927000 4.3987 19882291928000 4.4027 19882291929000 4.4000 19882291930000 4.3987 19882291931000 4.3987 19882291932000 4.4013 19882291933000 4.4027 19882291934000 4.4013 19882291935000 4.3987 19882291936000 4.3973 19882291937000 4.3947 19882291938000 4.3987 19882291939000 4.4000 19882291940000 4.3960 19882291941000 4.3947 19882291942000 4.3973 19882291943000 4.3987 19882291944000 4.3947 19882291945000 4.3907 19882291946000 4.4013 19882291947000 4.3787 19882291948000 4.3880 19882291949000 4.4053 19882291950000 4.4093 19882291951000 4.3933 19882291952000 4.3933 19882291953000 4.3947 19882291954000 4.3947 19882291955000 4.3947 19882291956000 4.3907 19882291957000 4.3947 19882291958000 4.3933 19882291959000 4.3893 19882292000000 4.3947 19882292001000 4.3907 19882292002000 4.3867 19882292003000 4.3933 19882292004000 4.3973 19882292005000 4.3920 19882292006000 4.3907 19882292007000 4.3947 19882292008000 4.3933 19882292009000 4.3920 19882292010000 4.3933 19882292011000 4.3947 19882292012000 4.4027 19882292013000 4.4040 19882292014000 4.3920 19882292015000 4.3813 19882292016000 4.3960 19882292017000 4.3987 19882292018000 4.3973 19882292019000 4.4013 19882292020000 4.3973 19882292021000 4.4027 19882292022000 4.3960 19882292023000 4.4013 19882292024000 4.4000 19882292025000 4.4000 19882292026000 4.4027 19882292027000 4.4013 19882292028000 4.4013 19882292029000 4.4027 19882292030000 4.4027 19882292031000 4.4133 19882292032000 4.4040 19882292033000 4.3920 19882292034000 4.3880 19882292035000 4.4053 19882292036000 4.4053 19882292037000 4.4067 19882292038000 4.4067 19882292039000 4.4027 19882292040000 4.4067 19882292041000 4.4067 19882292042000 4.4067 19882292043000 4.4107 19882292044000 4.4067 19882292045000 4.4053 19882292046000 4.4107 19882292047000 4.4133 19882292048000 4.4120 19882292049000 4.4107 19882292050000 4.4120 19882292051000 4.4147 19882292052000 4.4187 19882292053000 4.4147 19882292054000 4.4200 19882292055000 4.4147 19882292056000 4.4173 19882292057000 4.4173 19882292058000 4.4187 19882292059000 4.4200 19882292100000 4.4200 19882292101000 4.4253 19882292102000 4.4227 19882292103000 4.4227 19882292104000 4.4227 19882292105000 4.4213 19882292106000 4.4267 19882292107000 4.4333 19882292108000 4.4427 19882292109000 4.4573 19882292110000 4.4747 19882292111000 4.4933 19882292112000 4.5027 19882292113000 4.5080 19882292114000 4.5173 19882292115000 4.5253 19882292116000 4.5307 19882292117000 4.5347 19882292118000 4.5360 19882292119000 4.5373 19882292120000 4.5373 19882292121000 4.5373 19882292122000 4.5360 19882292123000 4.5360 19882292124000 4.5373 19882292125000 4.5333 19882292126000 4.5360 19882292127000 4.5387 19882292128000 4.5373 19882292129000 4.5387 19882292130000 4.5360 19882292131000 4.5387 19882292132000 4.5400 19882292133000 4.5400 19882292134000 4.5267 19882292135000 4.5400 19882292136000 4.5480 19882292137000 4.5413 19882292138000 4.5400 19882292139000 4.5427 19882292140000 4.5413 19882292141000 4.5413 19882292142000 4.5427 19882292143000 4.5440 19882292144000 4.5413 19882292145000 4.5440 19882292146000 4.5427 19882292147000 4.5453 19882292148000 4.5427 19882292149000 4.5467 19882292150000 4.5400 19882292151000 4.5387 19882292152000 4.5493 19882292153000 4.5480 19882292154000 4.5480 19882292155000 4.5467 19882292156000 4.5480 19882292157000 4.5533 19882292158000 4.5480 19882292159000 4.5507 19882292200000 4.5533 19882292201000 4.5520 19882292202000 4.5547 19882292203000 4.5533 19882292204000 4.5547 19882292205000 4.5533 19882292206000 4.5547 19882292207000 4.5533 19882292208000 4.5480 19882292209000 4.5480 19882292210000 4.5547 19882292211000 4.5560 19882292212000 4.5560 19882292213000 4.5613 19882292214000 4.5573 19882292215000 4.5560 19882292216000 4.5600 19882292217000 4.5600 19882292218000 4.5587 19882292219000 4.5587 19882292220000 4.5627 19882292221000 4.5600 19882292222000 4.5600 19882292223000 4.5627 19882292224000 4.5613 19882292225000 4.5640 19882292226000 4.5627 19882292227000 4.5560 19882292228000 4.5560 19882292229000 4.5613 19882292230000 4.5667 19882292231000 4.5667 19882292232000 4.5653 19882292233000 4.5640 19882292234000 4.5667 19882292235000 4.5680 19882292236000 4.5680 19882292237000 4.5693 19882292238000 4.5693 19882292239000 4.5680 19882292240000 4.5693 19882292241000 4.5707 19882292242000 4.5733 19882292243000 4.5733 19882292244000 4.5707 19882292245000 4.5760 19882292246000 4.5733 19882292247000 4.5720 19882292248000 4.5760 19882292249000 4.5747 19882292250000 4.5773 19882292251000 4.5773 19882292252000 4.5760 19882292253000 4.5773 19882292254000 4.5787 19882292255000 4.5720 19882292256000 4.5773 19882292257000 4.5747 19882292258000 4.5747 19882292259000 4.5760 19882292300000 4.5773 19882292301000 4.5760 19882292302000 4.5773 19882292303000 4.5773 19882292304000 4.5760 19882292305000 4.5773 19882292306000 4.5800 19882292307000 4.5773 19882292308000 4.5747 19882292309000 4.5747 19882292310000 4.5747 19882292311000 4.5720 19882292312000 4.5773 19882292313000 4.5813 19882292314000 4.6013 19882292315000 4.6253 19882292316000 4.6467 19882292317000 4.6613 19882292318000 4.6720 19882292319000 4.6880 19882292320000 4.6947 19882292321000 4.7040 19882292322000 4.7107 19882292323000 4.7133 19882292324000 4.7107 19882292325000 4.7120 19882292326000 4.7093 19882292327000 4.7107 19882292328000 4.7107 19882292329000 4.7053 19882292330000 4.7000 19882292331000 4.7027 19882292332000 4.6987 19882292333000 4.6960 19882292334000 4.6973 19882292335000 4.6947 19882292336000 4.6973 19882292337000 4.7013 19882292338000 4.7000 19882292339000 4.6960 19882292340000 4.6933 19882292341000 4.6987 19882292342000 4.6973 19882292343000 4.7013 19882292344000 4.7013 19882292345000 4.7013 19882292347000 4.6720 19882292348000 4.6907 19882292349000 4.7320 19882292350000 4.7440 19882292351000 4.7040 19882292352000 4.7027 19882292353000 4.7013 19882292354000 4.7040 19882292355000 4.7040 19882292356000 4.7067 19882292357000 4.7080 19882292358000 4.7133 19882292359000 4.7080 19882300000000 4.7080 19882300001000 4.7013 19882300002000 4.7040 19882300003000 4.6973 19882300004000 4.6800 19882300005000 4.7080 19882300006000 4.7267 19882300007000 4.7093 19882300008000 4.7053 19882300009000 4.7053 19882300010000 4.7053 19882300011000 4.7067 19882300012000 4.7040 19882300013000 4.7080 19882300014000 4.7093 19882300015000 4.7093 19882300016000 4.7053 19882300017000 4.7067 19882300018000 4.7107 19882300019000 4.6960 19882300020000 4.7093 19882300021000 4.7267 19882300022000 4.7133 19882300023000 4.7093 19882300024000 4.7000 19882300025000 4.7080 19882300026000 4.7133 19882300027000 4.7333 19882300028000 4.7267 19882300029000 4.7120 19882300030000 4.6973 19882300031000 4.6840 19882300032000 4.6973 19882300033000 4.7093 19882300034000 4.7080 19882300035000 4.7120 19882300036000 4.7107 19882300037000 4.7107 19882300038000 4.7093 19882300039000 4.7107 19882300040000 4.7080 19882300041000 4.7173 19882300042000 4.7080 19882300043000 4.7107 19882300044000 4.7093 19882300045000 4.7133 19882300046000 4.7400 19882300047000 4.7213 19882300048000 4.6893 19882300049000 4.6573 19882300050000 4.6613 19882300051000 4.7107 19882300052000 4.7120 19882300053000 4.7120 19882300054000 4.7093 19882300055000 4.7107 19882300056000 4.7093 19882300057000 4.7080 19882300058000 4.7120 19882300059000 4.7133 19882300100000 4.7133 19882300101000 4.7160 19882300102000 4.7120 19882300103000 4.7147 19882300104000 4.7173 19882300105000 4.7120 19882300106000 4.7173 19882300107000 4.7200 19882300108000 4.7187 19882300109000 4.7173 19882300110000 4.7133 19882300111000 4.7253 19882300112000 4.7227 19882300113000 4.7213 19882300114000 4.7240 19882300115000 4.7253 19882300116000 4.7267 19882300117000 4.7213 19882300118000 4.7227 19882300119000 4.7173 19882300120000 4.7253 19882300121000 4.7227 19882300122000 4.7240 19882300123000 4.7293 19882300124000 4.7347 19882300125000 4.7333 19882300126000 4.7373 19882300127000 4.7427 19882300128000 4.7600 19882300129000 4.7747 19882300130000 4.7947 19882300131000 4.8053 19882300132000 4.8160 19882300133000 4.8213 19882300134000 4.8200 19882300135000 4.8173 19882300136000 4.8107 19882300137000 4.8093 19882300138000 4.8040 19882300139000 4.8040 19882300140000 4.8040 19882300141000 4.8040 19882300142000 4.8053 19882300143000 4.8053 19882300144000 4.8080 19882300145000 4.8120 19882300146000 4.8107 19882300147000 4.8120 19882300148000 4.8067 19882300149000 4.8053 19882300150000 4.8133 19882300151000 4.8133 19882300152000 4.8053 19882300153000 4.8293 19882300154000 4.8760 19882300155000 4.8293 19882300156000 4.8120 19882300157000 4.8240 19882300158000 4.8253 19882300159000 4.8253 19882300200000 4.8240 19882300201000 4.8240 19882300202000 4.8240 19882300203000 4.8253 19882300204000 4.8200 19882300205000 4.8253 19882300206000 4.8173 19882300207000 4.7920 19882300208000 4.8227 19882300209000 4.8453 19882300210000 4.8227 19882300211000 4.8253 19882300212000 4.8187 19882300213000 4.8200 19882300214000 4.8147 19882300215000 4.8160 19882300216000 4.8227 19882300217000 4.8280 19882300218000 4.8280 19882300219000 4.8293 19882300220000 4.8267 19882300221000 4.8280 19882300222000 4.8067 19882300223000 4.8347 19882300224000 4.8293 19882300225000 4.8267 19882300226000 4.8320 19882300227000 4.8280 19882300228000 4.8267 19882300229000 4.8307 19882300230000 4.8307 19882300231000 4.8333 19882300232000 4.8360 19882300233000 4.8453 19882300234000 4.8360 19882300235000 4.8147 19882300236000 4.8040 19882300237000 4.8360 19882300238000 4.8360 19882300239000 4.8347 19882300240000 4.8453 19882300241000 4.8333 19882300242000 4.8320 19882300243000 4.8267 19882300244000 4.8320 19882300245000 4.8293 19882300246000 4.8253 19882300247000 4.8253 19882300248000 4.8240 19882300249000 4.8120 19882300250000 4.8147 19882300251000 4.8533 19882300252000 4.8387 19882300253000 4.8213 19882300254000 4.7987 19882300255000 4.7747 19882300256000 4.8360 19882300257000 4.8347 19882300258000 4.8213 19882300259000 4.8133 19882300300000 4.8200 19882300301000 4.8080 19882300302000 4.8120 19882300303000 4.8147 19882300304000 4.8013 19882300305000 4.8107 19882300306000 4.8120 19882300307000 4.8240 19882300308000 4.8333 19882300309000 4.8027 19882300310000 4.8013 19882300311000 4.8200 19882300313000 4.8080 19882300314000 4.8160 19882300315000 4.8213 19882300316000 4.8120 19882300317000 4.7920 19882300318000 4.7787 19882300319000 4.7773 19882300320000 4.7787 19882300321000 4.7747 19882300322000 4.7627 19882300323000 4.7693 19882300324000 4.7627 19882300325000 4.7600 19882300326000 4.7533 19882300328000 4.7973 19882300329000 4.8960 19882300330000 4.9000 19882300331000 4.8907 19882300332000 4.8787 19882300333000 4.8813 19882300334000 4.8867 19882300335000 4.8893 19882300336000 4.8933 19882300337000 4.9027 19882300338000 4.9200 19882300339000 4.9280 19882300340000 4.9293 19882300341000 4.9320 19882300342000 4.9373 19882300343000 4.9400 19882300344000 4.9387 19882300345000 4.9400 19882300346000 4.9387 19882300347000 4.9387 19882300348000 4.9373 19882300349000 4.9373 19882300350000 4.9360 19882300351000 4.9347 19882300352000 4.9413 19882300353000 4.9333 19882300354000 4.9347 19882300355000 4.9360 19882300356000 4.9333 19882300357000 4.9333 19882300358000 4.9293 19882300359000 4.9333 19882300400000 4.9307 19882300401000 4.9307 19882300402000 4.9333 19882300403000 4.9320 19882300404000 4.9320 19882300405000 4.9267 19882300406000 4.9160 19882300407000 4.9347 19882300408000 4.9480 19882300409000 4.9333 19882300410000 4.9333 19882300411000 4.9307 19882300412000 4.9280 19882300413000 4.9320 19882300414000 4.9293 19882300415000 4.9293 19882300416000 4.9293 19882300417000 4.9267 19882300418000 4.9280 19882300419000 4.9280 19882300420000 4.9280 19882300421000 4.9253 19882300422000 4.9160 19882300423000 4.9147 19882300424000 4.9213 19882300425000 4.9240 19882300426000 4.9227 19882300427000 4.9267 19882300428000 4.9240 19882300429000 4.9227 19882300430000 4.9280 19882300431000 4.9280 19882300432000 4.9267 19882300433000 4.9240 19882300434000 4.9280 19882300435000 4.9253 19882300436000 4.9253 19882300437000 4.9280 19882300438000 4.9293 19882300439000 4.9333 19882300440000 4.9427 19882300441000 4.9293 19882300442000 4.9160 19882300443000 4.9307 19882300444000 4.9320 19882300445000 4.9333 19882300446000 4.9307 19882300447000 4.9347 19882300448000 4.9347 19882300449000 4.9360 19882300451000 4.9333 19882300452000 4.9320 19882300453000 4.9307 19882300454000 4.9307 19882300455000 4.9267 19882300456000 4.9307 19882300457000 4.9400 19882300458000 4.9133 19882300459000 4.8880 19882300500000 4.8813 19882300501000 4.9320 19882300502000 4.9307 19882300503000 4.9320 19882300504000 4.9307 19882300505000 4.9307 19882300506000 4.9267 19882300507000 4.9293 19882300508000 4.9307 19882300509000 4.9307 19882300510000 4.9280 19882300511000 4.9333 19882300512000 4.9320 19882300513000 4.9333 19882300514000 4.9293 19882300515000 4.9333 19882300516000 4.9347 19882300517000 4.9320 19882300518000 4.9333 19882300519000 4.9347 19882300520000 4.9333 19882300521000 4.9320 19882300522000 4.9347 19882300523000 4.9320 19882300524000 4.9307 19882300525000 4.9280 19882300526000 4.9280 19882300527000 4.9307 19882300528000 4.9333 19882300529000 4.9440 19882300530000 4.9840 19882300531000 5.0000 19882300532000 5.0107 19882300533000 5.0093 19882300534000 5.0013 19882300535000 4.9893 19882300536000 5.0120 19882300537000 5.0267 19882300538000 5.0413 19882300539000 5.0653 19882300540000 5.0920 19882300541000 5.0947 19882300542000 5.0960 19882300543000 5.0920 19882300544000 5.0907 19882300545000 5.0947 19882300546000 5.0920 19882300547000 5.0920 19882300548000 5.0907 19882300549000 5.0893 19882300550000 5.0880 19882300551000 5.0893 19882300552000 5.0907 19882300553000 5.0907 19882300554000 5.0893 19882300555000 5.0747 19882300556000 5.0920 19882300557000 5.0973 19882300558000 5.0880 19882300559000 5.0880 19882300600000 5.0867 19882300601000 5.0867 19882300602000 5.0880 19882300603000 5.0867 19882300604000 5.0880 19882300605000 5.0893 19882300606000 5.0880 19882300607000 5.0893 19882300608000 5.0880 19882300609000 5.0893 19882300610000 5.0867 19882300611000 5.0840 19882300612000 5.0853 19882300613000 5.0987 19882300614000 5.0907 19882300615000 5.0880 19882300616000 5.0880 19882300617000 5.0880 19882300618000 5.0893 19882300619000 5.0907 19882300620000 5.0893 19882300621000 5.0907 19882300622000 5.0907 19882300623000 5.0893 19882300624000 5.0907 19882300625000 5.0827 19882300626000 5.0920 19882300627000 5.0960 19882300628000 5.0973 19882300629000 5.0827 19882300630000 5.0720 19882300631000 5.0853 19882300632000 5.0880 19882300633000 5.0867 19882300634000 5.0867 19882300635000 5.0867 19882300636000 5.0880 19882300637000 5.0813 19882300638000 5.0840 19882300639000 5.0800 19882300640000 5.0787 19882300641000 5.0827 19882300642000 5.0760 19882300643000 5.0720 19882300644000 5.0733 19882300645000 5.0773 19882300646000 5.0720 19882300647000 5.0827 19882300648000 5.0760 19882300649000 5.0533 19882300650000 5.0320 19882300651000 5.0613 19882300652000 5.0587 19882300653000 5.0600 19882300654000 5.0560 19882300655000 5.0547 19882300656000 5.0520 19882300657000 5.0520 19882300658000 5.0467 19882300659000 5.0387 19882300700000 5.0467 19882300701000 5.0400 19882300702000 5.0347 19882300703000 5.0373 19882300704000 5.0267 19882300705000 5.0800 19882300706000 5.0640 19882300707000 5.0280 19882300708000 4.9960 19882300709000 4.9693 19882300710000 4.9360 19882300711000 4.9067 19882300712000 4.9147 19882300713000 5.0067 19882300714000 5.0093 19882300715000 5.0053 19882300716000 5.0053 19882300717000 5.0013 19882300718000 5.0053 19882300719000 4.9987 19882300720000 5.0027 19882300721000 5.0000 19882300722000 5.0000 19882300723000 5.0013 19882300724000 4.9973 19882300725000 4.9960 19882300726000 5.0027 19882300727000 5.0040 19882300728000 5.0040 19882300729000 5.0120 19882300730000 5.0240 19882300731000 5.0373 19882300732000 5.0440 19882300733000 5.0453 19882300734000 5.0507 19882300735000 5.0533 19882300736000 5.0533 19882300737000 5.0533 19882300738000 5.0533 19882300739000 5.0533 19882300740000 5.0520 19882300741000 5.0493 19882300742000 5.0453 19882300743000 5.0107 19882300744000 4.9400 19882300745000 4.9213 19882300746000 4.8960 19882300747000 4.8573 19882300748000 4.8360 19882300749000 4.8427 19882300750000 4.8373 19882300751000 4.8187 19882300752000 4.8173 19882300753000 4.7947 19882300754000 4.7320 19882300755000 4.7293 19882300756000 4.7333 19882300757000 4.7267 19882300758000 4.6573 19882300759000 4.6120 19882300800000 4.5800 19882300801000 4.5627 19882300802000 4.5360 19882300803000 4.5067 19882300804000 4.4693 19882300805000 4.4360 19882300806000 4.4160 19882300807000 4.3987 19882300808000 4.3880 19882300809000 4.3600 19882300810000 4.3387 19882300811000 4.3173 19882300812000 4.2973 19882300813000 4.2627 19882300814000 4.2373 19882300815000 4.2107 19882300816000 4.1840 19882300817000 4.1600 19882300818000 4.1427 19882300819000 4.1240 19882300820000 4.1067 19882300821000 4.0853 19882300822000 4.0680 19882300823000 4.0507 19882300824000 4.0347 19882300825000 4.0160 19882300826000 3.9920 19882300827000 3.9760 19882300828000 3.9520 19882300829000 3.9307 19882300830000 3.9027 19882300831000 3.8840 19882300832000 3.8640 19882300833000 3.8613 19882300834000 3.8747 19882300835000 3.8840 19882300836000 3.8920 19882300837000 3.9013 19882300838000 3.9120 19882300839000 3.9200 19882300840000 3.9533 19882300841000 3.9813 19882300842000 3.9827 19882300843000 4.0133 19882300844000 4.0600 19882300845000 4.1107 19882300846000 4.1347 19882300847000 4.1387 19882300849000 4.3040 19882300850000 4.3547 19882300851000 4.3507 19882300853000 4.1600 19882300854000 4.0133 19882300855000 4.0507 19882300856000 3.9760 19882300857000 3.9867 19882300858000 4.0067 19882300859000 3.9893 19882300900000 3.9533 19882300901000 3.8987 19882300902000 3.8307 19882300903000 3.8107 19882300904000 3.7773 19882300905000 3.7613 19882300906000 3.7400 19882300907000 3.7107 19882300908000 3.6800 19882300909000 3.6693 19882300910000 3.6627 19882300911000 3.6533 19882300912000 3.6373 19882300913000 3.6280 19882300914000 3.6133 19882300915000 3.5867 19882300916000 3.5893 19882300917000 3.5813 19882300918000 3.5787 19882300919000 3.5693 19882300920000 3.5693 19882300921000 3.5667 19882300922000 3.5573 19882300923000 3.5520 19882300924000 3.5547 19882300925000 3.5507 19882300926000 3.5453 19882300927000 3.5440 19882300928000 3.5373 19882300929000 3.5240 19882300930000 3.5187 19882300931000 3.5120 19882300932000 3.5027 19882300933000 3.5000 19882300934000 3.5080 19882300935000 3.5120 19882300936000 3.4973 19882300937000 3.4987 19882300938000 3.5093 19882300939000 3.5240 19882300940000 3.5413 19882300941000 3.5587 19882300942000 3.5707 19882300943000 3.5800 19882300944000 3.5893 19882300945000 3.5987 19882300946000 3.5440 19882300947000 3.5480 19882300948000 3.4627 19882300949000 3.4987 19882300950000 3.5653 19882300951000 3.5680 19882300952000 3.6453 19882300953000 3.7227 19882300954000 3.7640 19882300955000 3.7987 19882300956000 3.8680 19882300957000 3.9387 19882300958000 3.9893 19882300959000 4.0747 19882301000000 4.1533 19882301001000 4.2067 19882301002000 4.2600 19882301003000 4.3187 19882301004000 4.3907 19882301005000 4.4613 19882301006000 4.5120 19882301007000 4.5747 19882301008000 4.6267 19882301009000 4.6693 19882301010000 4.6680 19882301011000 4.6653 19882301012000 4.6627 19882301013000 4.6573 19882301014000 4.6467 19882301015000 4.6600 19882301016000 4.5907 19882301017000 4.5307 19882301018000 4.5213 19882301019000 4.5427 19882301020000 4.5827 19882301021000 4.6333 19882301022000 4.6693 19882301023000 4.7547 19882301024000 4.7960 19882301025000 4.7960 19882301026000 4.7947 19882301027000 4.7347 19882301028000 4.7347 19882301029000 4.7867 19882301030000 4.8160 19882301031000 4.8493 19882301032000 4.8840 19882301033000 4.8907 19882301034000 4.9000 19882301035000 4.9067 19882301036000 4.9107 19882301037000 4.9013 19882301038000 4.8667 19882301039000 4.8747 19882301040000 4.9093 19882301041000 4.9333 19882301042000 4.9333 19882301043000 4.8640 19882301044000 4.7547 19882301045000 4.7440 19882301046000 4.7413 19882301047000 4.7347 19882301048000 4.7267 19882301049000 4.7293 19882301050000 4.7360 19882301051000 4.7507 19882301052000 4.7640 19882301053000 4.7760 19882301054000 4.7920 19882301055000 4.8093 19882301056000 4.8187 19882301057000 4.8240 19882301058000 4.8480 19882301059000 4.8693 19882301100000 4.8773 19882301101000 4.9107 19882301102000 4.9573 19882301103000 5.0280 19882301104000 4.9787 19882301105000 4.8320 19882301106000 4.7480 19882301107000 4.7573 19882301108000 4.7613 19882301109000 4.7520 19882301110000 4.7347 19882301111000 4.7413 19882301112000 4.7173 19882301113000 4.6507 19882301114000 4.7347 19882301115000 4.7680 19882301116000 4.7760 19882301117000 4.7667 19882301118000 4.7933 19882301119000 4.8907 19882301120000 4.9013 19882301121000 4.9000 19882301122000 4.7733 19882301123000 4.6547 19882301124000 4.6440 19882301125000 4.6587 19882301126000 4.6587 19882301127000 4.6573 19882301128000 4.6573 19882301129000 4.6587 19882301130000 4.6520 19882301131000 4.6333 19882301132000 4.6307 19882301133000 4.6467 19882301134000 4.6640 19882301135000 4.7000 19882301136000 4.7360 19882301137000 4.7987 19882301138000 4.8053 19882301139000 4.8093 19882301140000 4.7947 19882301141000 4.8013 19882301142000 4.7773 19882301143000 4.7360 19882301144000 4.6867 19882301145000 4.6507 19882301146000 4.6173 19882301147000 4.6200 19882301148000 4.6680 19882301149000 4.6907 19882301150000 4.6947 19882301151000 4.7027 19882301152000 4.6787 19882301153000 4.6267 19882301154000 4.5520 19882301156000 4.3987 19882301157000 4.3053 19882301158000 4.2253 19882301159000 4.1733 19882301200000 4.0920 19882301201000 4.0840 19882301202000 4.0827 19882301203000 3.9067 19882301204000 3.8253 19882301205000 3.7987 19882301206000 3.7880 19882301207000 3.7880 19882301208000 3.7973 19882301209000 3.7573 19882301210000 3.7213 19882301211000 3.7080 19882301212000 3.6933 19882301213000 3.6853 19882301214000 3.6760 19882301215000 3.6680 19882301216000 3.6587 19882301217000 3.6560 19882301218000 3.6533 19882301219000 3.6493 19882301220000 3.6413 19882301221000 3.6373 19882301222000 3.6413 19882301223000 3.6387 19882301224000 3.6373 19882301225000 3.6360 19882301226000 3.6333 19882301227000 3.6307 19882301228000 3.6293 19882301229000 3.6293 19882301230000 3.6293 19882301231000 3.6307 19882301232000 3.6360 19882301233000 3.6373 19882301234000 3.6413 19882301235000 3.6427 19882301236000 3.6440 19882301237000 3.6440 19882301238000 3.6440 19882301239000 3.6467 19882301240000 3.6493 19882301241000 3.6507 19882301242000 3.6573 19882301243000 3.6613 19882301244000 3.6600 19882301245000 3.6627 19882301246000 3.6653 19882301247000 3.6667 19882301248000 3.6733 19882301249000 3.6787 19882301250000 3.6867 19882301251000 3.6933 19882301252000 3.7040 19882301253000 3.7147 19882301254000 3.7253 19882301255000 3.7333 19882301256000 3.7400 19882301257000 3.7440 19882301258000 3.7520 19882301259000 3.7613 19882301300000 3.7747 19882301301000 3.7747 19882301302000 3.7787 19882301303000 3.7813 19882301304000 3.7867 19882301305000 3.7893 19882301306000 3.7947 19882301307000 3.8027 19882301308000 3.8107 19882301309000 3.8227 19882301310000 3.8320 19882301311000 3.8507 19882301312000 3.8680 19882301313000 3.8880 19882301314000 3.9133 19882301315000 3.9267 19882301316000 3.9547 19882301317000 3.9827 19882301318000 3.9960 19882301319000 4.0027 19882301320000 4.0040 19882301321000 4.0027 19882301322000 4.0000 19882301323000 3.9973 19882301324000 3.9933 19882301325000 3.9880 19882301326000 3.9880 19882301327000 3.9853 19882301328000 3.9827 19882301329000 3.9813 19882301330000 3.9813 19882301331000 3.9840 19882301332000 3.9893 19882301333000 3.9933 19882301334000 4.0000 19882301335000 4.0093 19882301336000 4.0200 19882301337000 4.0267 19882301338000 4.0293 19882301339000 4.0360 19882301340000 4.0480 19882301341000 4.0693 19882301342000 4.0920 19882301343000 4.1120 19882301344000 4.1347 19882301345000 4.1453 19882301346000 4.1640 19882301347000 4.2027 19882301348000 4.2400 19882301349000 4.2653 19882301350000 4.2947 19882301351000 4.3280 19882301352000 4.3547 19882301353000 4.3773 19882301354000 4.4333 19882301355000 4.5293 19882301356000 4.5813 19882301357000 4.5973 19882301358000 4.6413 19882301359000 4.6587 19882301400000 4.7240 19882301401000 4.8347 19882301402000 4.8533 19882301403000 4.8693 19882301404000 4.8747 19882301405000 4.8813 19882301406000 4.9120 19882301407000 4.9640 19882301409000 5.3773 19882301410000 5.3933 19882301411000 5.3920 19882301412000 5.3440 19882301413000 5.2720 19882301414000 5.3360 19882301415000 5.4453 19882301416000 5.4973 19882301417000 5.5067 19882301418000 5.5080 19882301419000 5.5187 19882301420000 5.5280 19882301421000 5.5373 19882301422000 5.5360 19882301423000 5.4973 19882301424000 5.3720 19882301425000 5.3333 19882301426000 5.2813 19882301427000 5.2360 19882301428000 5.2040 19882301429000 5.1667 19882301430000 5.1440 19882301431000 5.1240 19882301432000 5.1093 19882301433000 5.0947 19882301434000 5.0800 19882301435000 5.0653 19882301436000 5.0533 19882301437000 5.0413 19882301438000 5.0320 19882301439000 5.0227 19882301440000 5.0187 19882301441000 5.0067 19882301442000 4.9987 19882301443000 4.9947 19882301444000 4.9907 19882301445000 4.9947 19882301446000 4.9920 19882301447000 4.9973 19882301448000 4.9960 19882301449000 4.9973 19882301450000 4.9987 19882301451000 5.0040 19882301452000 5.0027 19882301453000 5.0253 19882301454000 5.0520 19882301455000 5.0840 19882301456000 5.1213 19882301457000 5.1507 19882301458000 5.1520 19882301459000 5.1533 19882301500000 5.1547 19882301501000 5.1547 19882301502000 5.1413 19882301503000 5.1120 19882301504000 5.0827 19882301505000 5.0467 19882301506000 5.0067 19882301507000 4.9707 19882301508000 4.9107 19882301509000 4.8227 19882301510000 4.7627 19882301511000 4.6640 19882301512000 4.5880 19882301513000 4.5440 19882301514000 4.4587 19882301515000 4.3680 19882301516000 4.1813 19882301517000 4.0173 19882301518000 3.8400 19882301519000 3.7347 19882301520000 3.6067 19882301521000 3.5133 19882301522000 3.5200 19882301523000 3.5307 19882301524000 3.5507 19882301525000 3.5840 19882301526000 3.6160 19882301527000 3.6480 19882301528000 3.6787 19882301529000 3.7133 19882301530000 3.7467 19882301531000 3.7693 19882301532000 3.7947 19882301533000 3.8093 19882301534000 3.8320 19882301535000 3.8520 19882301536000 3.8760 19882301537000 3.8813 19882301538000 3.8587 19882301539000 3.8133 19882301540000 3.7933 19882301541000 3.8547 19882301542000 3.8893 19882301543000 3.8840 19882301544000 3.7667 19882301545000 3.6733 19882301546000 3.6667 19882301547000 3.7093 19882301548000 3.7840 19882301549000 3.8213 19882301550000 3.8147 19882301551000 3.7467 19882301552000 3.6467 19882301553000 3.5973 19882301554000 3.5547 19882301555000 3.5267 19882301556000 3.5147 19882301557000 3.5080 19882301558000 3.4960 19882301559000 3.4907 19882301600000 3.4920 19882301601000 3.4973 19882301602000 3.5040 19882301603000 3.5133 19882301604000 3.5280 19882301605000 3.5453 19882301606000 3.5613 19882301607000 3.5720 19882301608000 3.5680 19882301609000 3.5453 19882301610000 3.5253 19882301611000 3.5107 19882301612000 3.5067 19882301613000 3.4947 19882301614000 3.4907 19882301615000 3.4893 19882301616000 3.4947 19882301617000 3.5160 19882301618000 3.5400 19882301619000 3.5320 19882301620000 3.5200 19882301621000 3.5000 19882301622000 3.4960 19882301623000 3.5587 19882301624000 3.6920 19882301625000 3.7347 19882301626000 3.7480 19882301627000 3.7547 19882301628000 3.7573 19882301629000 3.7613 19882301630000 3.7387 19882301631000 3.6880 19882301632000 3.6027 19882301633000 3.5400 19882301634000 3.4707 19882301635000 3.3640 19882301636000 3.2560 19882301637000 3.1853 19882301638000 3.1600 19882301639000 3.1547 19882301640000 3.1787 19882301641000 3.2173 19882301642000 3.2640 19882301643000 3.3093 19882301644000 3.3627 19882301645000 3.3947 19882301647000 3.2760 19882301648000 3.1213 19882301649000 3.1333 19882301650000 3.1507 19882301651000 3.1480 19882301652000 3.2107 19882301653000 3.2600 19882301654000 3.2440 19882301655000 3.1987 19882301656000 3.0960 19882301657000 2.9200 19882301658000 2.8133 19882301659000 2.7373 19882301700000 2.7293 19882301701000 2.7333 19882301702000 2.7333 19882301703000 2.7493 19882301704000 2.8067 19882301705000 2.9347 19882301706000 3.0560 19882301707000 3.1627 19882301708000 3.2560 19882301709000 3.3213 19882301710000 3.4360 19882301711000 3.4920 19882301712000 3.5107 19882301713000 3.5360 19882301714000 3.5373 19882301715000 3.5293 19882301716000 3.5040 19882301717000 3.4533 19882301718000 3.4040 19882301719000 3.4027 19882301720000 3.4400 19882301721000 3.5547 19882301722000 3.6613 19882301723000 3.7280 19882301724000 3.7307 19882301725000 3.7373 19882301726000 3.7347 19882301727000 3.7800 19882301728000 3.8093 19882301729000 3.8213 19882301730000 3.8813 19882301731000 3.9880 19882301732000 4.1133 19882301733000 4.1547 19882301734000 4.1920 19882301735000 4.2227 19882301736000 4.2427 19882301737000 4.3787 19882301738000 4.4640 19882301739000 4.4773 19882301740000 4.5480 19882301741000 4.7040 19882301743000 4.8213 19882301744000 4.9067 19882301745000 4.9347 19882301746000 4.9773 19882301747000 5.0613 19882301748000 5.0067 19882301749000 4.9827 19882301750000 5.0707 19882301752000 5.2827 19882301753000 5.3787 19882301755000 5.3133 19882301757000 5.3427 19882301758000 5.5547 19882301800000 5.7040 19882301801000 5.7067 19882301802000 5.7160 19882301803000 5.7720 19882301804000 5.7893 19882301805000 5.8173 19882301806000 5.8547 19882301807000 5.9053 19882301808000 5.9520 19882301809000 5.9987 19882301810000 6.0173 19882301811000 6.0347 19882301812000 6.0400 19882301813000 6.0440 19882301814000 6.0547 19882301815000 6.0573 19882301816000 6.0640 19882301817000 6.0747 19882301818000 6.0840 19882301819000 6.0880 19882301820000 6.0933 19882301821000 6.0987 19882301822000 6.1227 19882301823000 6.1387 19882301824000 6.1547 19882301825000 6.1747 19882301826000 6.1920 19882301827000 6.2147 19882301828000 6.2467 19882301829000 6.3027 19882301830000 6.3853 19882301832000 6.6787 19882301834000 7.0027 19882301835000 7.1973 19882301836000 7.1880 19882301837000 7.1960 19882301838000 7.1960 19882301839000 7.1867 19882301840000 7.1827 19882301841000 7.1760 19882301842000 7.1733 19882301843000 7.1693 19882301844000 7.1680 19882301845000 7.1600 19882301846000 7.1587 19882301847000 7.1587 19882301848000 7.1587 19882301849000 7.1520 19882301850000 7.1507 19882301851000 7.1493 19882301852000 7.1573 19882301853000 7.1600 19882301854000 7.1560 19882301855000 7.1560 19882301856000 7.1600 19882301857000 7.1573 19882301858000 7.1627 19882301859000 7.1600 19882301900000 7.1600 19882301901000 7.1600 19882301902000 7.1600 19882301903000 7.1627 19882301904000 7.1600 19882301905000 7.1507 19882301906000 7.1533 19882301907000 7.1440 19882301908000 7.1440 19882301909000 7.1387 19882301910000 7.1320 19882301911000 7.1320 19882301912000 7.1413 19882301913000 7.1333 19882301914000 7.1347 19882301915000 7.1293 19882301916000 7.1293 19882301917000 7.1360 19882301918000 7.1293 19882301919000 7.1373 19882301920000 7.1347 19882301921000 7.1320 19882301922000 7.1347 19882301923000 7.1360 19882301924000 7.1360 19882301925000 7.1413 19882301926000 7.1360 19882301927000 7.1360 19882301928000 7.1360 19882301929000 7.1280 19882301930000 7.1293 19882301931000 7.1240 19882301932000 7.1240 19882301933000 7.1240 19882301934000 7.1307 19882301935000 7.1347 19882301936000 7.1400 19882301937000 7.1427 19882301938000 7.1387 19882301939000 7.1427 19882301940000 7.1413 19882301941000 7.1440 19882301942000 7.1453 19882301943000 7.1493 19882301944000 7.1560 19882301945000 7.1627 19882301946000 7.1640 19882301947000 7.1587 19882301948000 7.1640 19882301949000 7.1733 19882301950000 7.1760 19882301951000 7.1720 19882301952000 7.1760 19882301953000 7.1800 19882301954000 7.1507 19882301955000 7.1640 19882301956000 7.1680 19882301957000 7.1653 19882301958000 7.1507 19882301959000 7.1413 19882302000000 7.1160 19882302001000 7.0507 19882302002000 6.9480 19882302003000 6.8267 19882302004000 6.8293 19882302005000 6.8427 19882302006000 6.8613 19882302007000 6.8667 19882302008000 6.7720 19882302010000 6.6413 19882302012000 6.5680 19882302013000 6.4827 19882302015000 6.3493 19882302016000 6.1440 19882302017000 6.0253 19882302018000 5.9440 19882302019000 5.8733 19882302024000 5.3893 19882302025000 5.0520 19882302027000 4.8293 19882302028000 4.6093 19882302029000 4.5827 19882302030000 4.5693 19882302031000 4.5533 19882302032000 4.5173 19882302033000 4.4813 19882302034000 4.4427 19882302035000 4.3907 19882302036000 4.3947 19882302037000 4.3973 19882302038000 4.3800 19882302039000 4.3293 19882302040000 4.2867 19882302041000 4.2733 19882302042000 4.2600 19882302043000 4.2427 19882302044000 4.2240 19882302045000 4.2093 19882302046000 4.1960 19882302047000 4.1880 19882302048000 4.1827 19882302049000 4.1813 19882302050000 4.1787 19882302051000 4.1747 19882302052000 4.1693 19882302053000 4.1667 19882302054000 4.1560 19882302055000 4.1507 19882302056000 4.1480 19882302057000 4.1467 19882302058000 4.1547 19882302059000 4.1547 19882302100000 4.1627 19882302101000 4.1667 19882302102000 4.1747 19882302103000 4.1733 19882302104000 4.1880 19882302105000 4.1920 19882302106000 4.2053 19882302107000 4.2213 19882302108000 4.2427 19882302109000 4.2587 19882302110000 4.2653 19882302111000 4.2707 19882302112000 4.2720 19882302113000 4.2787 19882302114000 4.2893 19882302115000 4.2987 19882302116000 4.3120 19882302117000 4.3160 19882302118000 4.2907 19882302119000 4.2440 19882302120000 4.1947 19882302121000 4.1800 19882302122000 4.1693 19882302123000 4.1587 19882302124000 4.1640 19882302125000 4.1800 19882302126000 4.1893 19882302127000 4.1973 19882302128000 4.2067 19882302129000 4.2147 19882302130000 4.2200 19882302131000 4.2253 19882302132000 4.2387 19882302133000 4.2680 19882302134000 4.3173 19882302135000 4.3600 19882302136000 4.3667 19882302137000 4.3467 19882302138000 4.3080 19882302139000 4.2800 19882302140000 4.3053 19882302142000 4.3933 19882302144000 4.4227 19882302145000 4.4147 19882302146000 4.4400 19882302147000 4.5573 19882302148000 4.5773 19882302149000 4.5827 19882302150000 4.5813 19882302151000 4.5773 19882302152000 4.6187 19882302153000 4.6893 19882302154000 4.7053 19882302155000 4.7093 19882302156000 4.7147 19882302157000 4.7880 19882302158000 4.9067 19882302159000 4.8947 19882302200000 4.9160 19882302201000 4.9667 19882302202000 5.0613 19882302203000 5.0787 19882302205000 5.1960 19882302206000 5.3813 19882302207000 5.4507 19882302208000 5.6040 19882302211000 5.8733 19882302214000 6.5360 19882302215000 6.7240 19882302216000 6.7547 19882302217000 6.7987 19882302218000 6.8200 19882302219000 6.8320 19882302220000 6.8253 19882302221000 6.8360 19882302222000 6.8120 19882302223000 6.8093 19882302224000 6.8040 19882302225000 6.8213 19882302226000 6.8253 19882302227000 6.8427 19882302228000 6.8613 19882302229000 6.9000 19882302230000 6.9173 19882302231000 6.9693 19882302232000 7.0053 19882302233000 7.0613 19882302234000 7.0960 19882302235000 7.1493 19882302236000 7.1987 19882302237000 7.3440 19882302238000 7.3627 19882302239000 7.4653 19882302241000 7.5760 19882302242000 7.6507 19882302243000 7.6360 19882302244000 7.6347 19882302245000 7.6600 19882302246000 7.6747 19882302248000 7.7080 19882302249000 7.7800 19882302250000 7.9613 19882302251000 8.0000 19882302253000 8.1827 19882302254000 8.2093 19882302255000 8.2307 19882302256000 8.2147 19882302257000 8.2240 19882302258000 8.2240 19882302259000 8.2240 19882302300000 8.2160 19882302301000 8.2160 19882302302000 8.2187 19882302303000 8.2293 19882302304000 8.2147 19882302305000 8.2173 19882302306000 8.2133 19882302307000 8.2253 19882302308000 8.2200 19882302309000 8.2133 19882302310000 8.2120 19882302311000 8.2173 19882302312000 8.2080 19882302313000 8.2093 19882302314000 8.2080 19882302315000 8.2120 19882302316000 8.2053 19882302317000 8.2053 19882302318000 8.2000 19882302319000 8.1960 19882302320000 8.2067 19882302321000 8.2027 19882302322000 8.1920 19882302323000 8.2040 19882302324000 8.1933 19882302325000 8.1907 19882302326000 8.1947 19882302327000 8.2013 19882302328000 8.1933 19882302329000 8.2027 19882302330000 8.1987 19882302331000 8.1880 19882302332000 8.1893 19882302333000 8.1947 19882302334000 8.1960 19882302335000 8.1947 19882302336000 8.2013 19882302337000 8.1960 19882302338000 8.1907 19882302339000 8.1973 19882302340000 8.2000 19882302341000 8.2080 19882302342000 8.1947 19882302343000 8.2133 19882302344000 8.2040 19882302345000 8.2067 19882302346000 8.2013 19882302347000 8.2040 19882302348000 8.2040 19882302349000 8.2080 19882302350000 8.2000 19882302351000 8.2067 19882302352000 8.2053 19882302353000 8.2067 19882302354000 8.2120 19882302355000 8.2040 19882302356000 8.2187 19882302357000 8.2093 19882302358000 8.2053 19882302359000 8.2133 19882310000000 8.2040 19882310001000 8.2107 19882310002000 8.2080 19882310003000 8.2053 19882310004000 8.2093 19882310005000 8.2133 19882310006000 8.2040 19882310007000 8.2093 19882310008000 8.2107 19882310009000 8.2080 19882310010000 8.2093 19882310011000 8.2107 19882310012000 8.2133 19882310013000 8.2120 19882310014000 8.2067 19882310015000 8.2080 19882310016000 8.2107 19882310017000 8.2053 19882310018000 8.2107 19882310019000 8.2147 19882310020000 8.2093 19882310021000 8.2107 19882310022000 8.2093 19882310023000 8.2080 19882310024000 8.2067 19882310025000 8.2053 19882310026000 8.2053 19882310027000 8.2013 19882310028000 8.2120 19882310029000 8.2093 19882310030000 8.2053 19882310031000 8.2040 19882310032000 8.2067 19882310033000 8.2067 19882310034000 8.2120 19882310035000 8.2080 19882310036000 8.2080 19882310037000 8.2093 19882310038000 8.1933 19882310039000 8.2040 19882310040000 8.2013 19882310041000 8.2040 19882310042000 8.1893 19882310043000 8.1453 19882310044000 7.9867 19882310045000 7.9413 19882310046000 7.9373 19882310047000 7.8720 19882310048000 7.8533 19882310049000 7.8480 19882310050000 7.8707 19882310051000 7.9867 19882310052000 8.0080 19882310053000 8.0173 19882310054000 8.0213 19882310055000 8.0293 19882310056000 8.0560 19882310057000 8.0813 19882310058000 8.0933 19882310059000 8.0920 19882310100000 8.0987 19882310101000 8.1120 19882310102000 8.1040 19882310103000 8.1120 19882310104000 8.1107 19882310105000 8.1173 19882310106000 8.1227 19882310107000 8.1307 19882310108000 8.1347 19882310109000 8.1320 19882310110000 8.1427 19882310111000 8.1467 19882310112000 8.1427 19882310113000 8.1453 19882310114000 8.1440 19882310115000 8.1467 19882310116000 8.1533 19882310117000 8.1480 19882310118000 8.1560 19882310119000 8.1573 19882310120000 8.1520 19882310121000 8.1533 19882310122000 8.1573 19882310123000 8.1613 19882310124000 8.1547 19882310125000 8.1587 19882310126000 8.1587 19882310127000 8.1680 19882310128000 8.1733 19882310129000 8.1747 19882310130000 8.1613 19882310131000 8.1680 19882310132000 8.1707 19882310133000 8.1720 19882310134000 8.1720 19882310135000 8.1707 19882310136000 8.1760 19882310137000 8.1653 19882310138000 8.1720 19882310139000 8.1693 19882310140000 8.1720 19882310141000 8.1693 19882310142000 8.1720 19882310143000 8.1680 19882310144000 8.1760 19882310145000 8.1680 19882310146000 8.1733 19882310147000 8.1733 19882310148000 8.1667 19882310149000 8.1627 19882310150000 8.1573 19882310151000 8.1587 19882310152000 8.1533 19882310153000 8.1573 19882310154000 8.1533 19882310155000 8.1427 19882310156000 8.1400 19882310157000 8.1373 19882310158000 8.1347 19882310159000 8.1373 19882310200000 8.1240 19882310201000 8.1240 19882310202000 8.1040 19882310203000 8.0947 19882310204000 8.0880 19882310205000 8.0453 19882310206000 8.0293 19882310207000 7.9987 19882310208000 7.9960 19882310209000 7.9853 19882310210000 7.9413 19882310211000 7.8453 19882310212000 7.8027 19882310213000 7.7520 19882310214000 7.7147 19882310215000 7.7053 19882310217000 7.5693 19882310218000 7.4693 19882310219000 7.4613 19882310220000 7.4307 19882310221000 7.4027 19882310222000 7.3947 19882310223000 7.3613 19882310224000 7.3093 19882310225000 7.2880 19882310226000 7.2667 19882310227000 7.2440 19882310228000 7.2200 19882310229000 7.2187 19882310230000 7.2187 19882310231000 7.2013 19882310232000 7.1867 19882310233000 7.1693 19882310234000 7.1467 19882310235000 7.1280 19882310236000 7.1200 19882310237000 7.1173 19882310238000 7.1107 19882310239000 7.1133 19882310240000 7.1227 19882310241000 7.1160 19882310242000 7.1107 19882310243000 7.1067 19882310244000 7.1093 19882310245000 7.1027 19882310246000 7.0800 19882310247000 7.0480 19882310248000 7.0333 19882310249000 7.0213 19882310250000 7.0120 19882310251000 6.9920 19882310252000 6.9987 19882310253000 6.9853 19882310254000 6.9693 19882310255000 6.9453 19882310256000 6.9413 19882310257000 6.9333 19882310258000 6.9293 19882310259000 6.9200 19882310300000 6.9120 19882310301000 6.9053 19882310302000 6.9013 19882310303000 6.9133 19882310304000 6.9067 19882310305000 6.9133 19882310306000 6.9053 19882310307000 6.9013 19882310308000 6.8840 19882310309000 6.8627 19882310310000 6.8373 19882310311000 6.8107 19882310314000 6.6920 19882310315000 6.5560 19882310316000 6.5413 19882310317000 6.5547 19882310318000 6.5747 19882310319000 6.5533 19882310320000 6.5147 19882310321000 6.5053 19882310322000 6.4360 19882310323000 6.4413 19882310324000 6.4173 19882310325000 6.4240 19882310326000 6.4173 19882310327000 6.4000 19882310328000 6.4013 19882310329000 6.3947 19882310330000 6.3773 19882310331000 6.3907 19882310332000 6.4093 19882310333000 6.3800 19882310334000 6.3680 19882310335000 6.3827 19882310336000 6.4347 19882310337000 6.4880 19882310338000 6.5587 19882310339000 6.6267 19882310340000 6.6560 19882310342000 6.7680 19882310344000 7.3000 19882310345000 7.3960 19882310346000 7.6107 19882310347000 7.6400 19882310348000 7.6933 19882310349000 7.7400 19882310350000 7.8160 19882310351000 7.9267 19882310352000 7.9547 19882310353000 7.9693 19882310354000 7.9733 19882310355000 7.9827 19882310356000 7.9787 19882310357000 7.9827 19882310358000 7.9813 19882310359000 7.9880 19882310400000 7.9867 19882310401000 7.9867 19882310402000 7.9907 19882310403000 8.0013 19882310404000 7.9920 19882310405000 7.9893 19882310406000 7.9880 19882310407000 7.9907 19882310408000 7.9933 19882310409000 7.9893 19882310410000 7.9853 19882310411000 7.9893 19882310412000 7.9853 19882310413000 7.9813 19882310414000 7.9800 19882310415000 7.9760 19882310416000 7.9507 19882310417000 7.9547 19882310418000 7.8800 19882310419000 7.8613 19882310420000 7.8787 19882310421000 7.8893 19882310422000 7.8867 19882310423000 7.8893 19882310424000 7.8973 19882310425000 7.8987 19882310426000 7.9027 19882310427000 7.9080 19882310428000 7.9107 19882310429000 7.9080 19882310430000 7.9013 19882310431000 7.8947 19882310432000 7.8987 19882310433000 7.8960 19882310434000 7.8947 19882310435000 7.8987 19882310436000 7.8773 19882310437000 7.8813 19882310438000 7.8880 19882310439000 7.8573 19882310440000 7.8507 19882310441000 7.8387 19882310442000 7.8267 19882310443000 7.8347 19882310444000 7.8120 19882310445000 7.8107 19882310446000 7.8040 19882310447000 7.7893 19882310448000 7.7893 19882310449000 7.7960 19882310450000 7.7827 19882310451000 7.7840 19882310452000 7.7720 19882310453000 7.7613 19882310454000 7.7533 19882310455000 7.7560 19882310456000 7.7507 19882310457000 7.7600 19882310458000 7.7587 19882310500000 7.5587 19882310501000 7.4587 19882310502000 7.4347 19882310503000 7.4307 19882310504000 7.4240 19882310505000 7.4333 19882310506000 7.4227 19882310507000 7.4400 19882310508000 7.4467 19882310509000 7.4333 19882310511000 7.3560 19882310513000 7.2187 19882310514000 7.1653 19882310515000 7.1200 19882310516000 7.1040 19882310517000 7.0747 19882310518000 7.0547 19882310519000 7.0307 19882310520000 7.0173 19882310521000 6.9907 19882310522000 6.9240 19882310523000 6.8480 19882310524000 6.8600 19882310525000 6.8693 19882310526000 6.8880 19882310527000 6.9360 19882310528000 6.9933 19882310529000 7.0053 19882310530000 7.0053 19882310531000 6.9893 19882310532000 6.9773 19882310533000 6.9747 19882310534000 6.9573 19882310535000 6.9360 19882310536000 6.9027 19882310537000 6.9000 19882310538000 6.8973 19882310539000 6.8920 19882310540000 6.8987 19882310541000 6.9040 19882310542000 6.9027 19882310543000 6.7853 19882310544000 6.5693 19882310545000 6.4600 19882310546000 6.4893 19882310547000 6.5133 19882310548000 6.5173 19882310549000 6.5013 19882310550000 6.4880 19882310551000 6.4120 19882310552000 6.4533 19882310553000 6.6987 19882310554000 6.7120 19882310555000 6.7147 19882310556000 6.7147 19882310557000 6.6947 19882310558000 6.7067 19882310559000 6.7107 19882310600000 6.7160 19882310601000 6.7333 19882310602000 6.7680 19882310603000 6.7827 19882310604000 6.7853 19882310605000 6.7907 19882310606000 6.7947 19882310607000 6.8000 19882310608000 6.8147 19882310609000 6.8840 19882310610000 7.1107 19882310611000 7.1240 19882310612000 7.1440 19882310613000 7.1893 19882310614000 7.2373 19882310615000 7.2240 19882310616000 7.2160 19882310617000 7.2293 19882310618000 7.2680 19882310619000 7.2787 19882310620000 7.2893 19882310621000 7.3027 19882310622000 7.3067 19882310623000 7.3307 19882310624000 7.3907 19882310625000 7.4147 19882310626000 7.4120 19882310627000 7.4053 19882310628000 7.3920 19882310629000 7.3867 19882310630000 7.4773 19882310631000 7.5147 19882310632000 7.5453 19882310633000 7.5733 19882310634000 7.5867 19882310635000 7.5880 19882310636000 7.5987 19882310637000 7.6133 19882310638000 7.6187 19882310639000 7.6200 19882310640000 7.6160 19882310641000 7.6213 19882310642000 7.6187 19882310643000 7.6133 19882310644000 7.6040 19882310645000 7.5880 19882310646000 7.5840 19882310647000 7.5613 19882310648000 7.6187 19882310649000 7.7147 19882310650000 7.7653 19882310651000 7.8147 19882310652000 7.8813 19882310653000 7.9187 19882310654000 7.9320 19882310655000 7.9227 19882310656000 7.9267 19882310657000 7.9640 19882310658000 7.9893 19882310659000 7.9933 19882310700000 8.0000 19882310701000 8.0040 19882310702000 8.0080 19882310703000 8.0120 19882310704000 8.0147 19882310705000 8.0200 19882310706000 8.0240 19882310707000 8.0200 19882310708000 8.0200 19882310709000 8.0200 19882310710000 8.0240 19882310711000 8.0267 19882310712000 8.0280 19882310713000 8.0293 19882310714000 8.0240 19882310715000 8.0280 19882310716000 8.0307 19882310717000 8.0267 19882310718000 8.0280 19882310719000 8.0267 19882310720000 8.0280 19882310721000 8.0267 19882310722000 8.0307 19882310723000 8.0293 19882310724000 8.0307 19882310725000 8.0293 19882310726000 8.0267 19882310727000 8.0253 19882310728000 8.0253 19882310729000 8.0253 19882310730000 8.0080 19882310731000 7.9627 19882310732000 7.8867 19882310733000 7.8467 19882310735000 7.5320 19882310736000 7.3520 19882310737000 7.2640 19882310738000 7.1493 19882310739000 6.8080 19882310740000 6.7040 19882310741000 6.6187 19882310742000 6.5907 19882310743000 6.5320 19882310744000 6.5227 19882310745000 6.5293 19882310746000 6.5867 19882310747000 6.6613 19882310748000 6.7107 19882310749000 6.7320 19882310750000 6.7533 19882310751000 6.8013 19882310752000 6.8120 19882310753000 6.8200 19882310754000 6.8253 19882310755000 6.8293 19882310756000 6.8413 19882310757000 6.8520 19882310758000 6.8547 19882310759000 6.8707 19882310800000 6.8800 19882310801000 6.9053 19882310802000 6.9440 19882310803000 6.9627 19882310804000 6.9933 19882310805000 7.0200 19882310806000 7.0467 19882310807000 7.0667 19882310808000 7.1000 19882310809000 7.1040 19882310810000 7.1293 19882310811000 7.1467 19882310812000 7.1707 19882310813000 7.1853 19882310814000 7.1867 19882310815000 7.1973 19882310816000 7.2267 19882310817000 7.2520 19882310818000 7.2907 19882310819000 7.3000 19882310820000 7.2947 19882310821000 7.2947 19882310822000 7.3320 19882310823000 7.3800 19882310824000 7.4147 19882310825000 7.4387 19882310826000 7.4560 19882310827000 7.4907 19882310828000 7.5200 19882310829000 7.5253 19882310830000 7.5400 19882310832000 7.5120 19882310833000 7.4427 19882310834000 7.4173 19882310835000 7.3720 19882310836000 7.3693 19882310837000 7.3880 19882310838000 7.4160 19882310839000 7.4533 19882310840000 7.4240 19882310841000 7.4320 19882310842000 7.4427 19882310843000 7.4187 19882310844000 7.4120 19882310845000 7.4013 19882310846000 7.3987 19882310847000 7.3853 19882310848000 7.3760 19882310849000 7.3547 19882310850000 7.3493 19882310851000 7.3347 19882310852000 7.3120 19882310853000 7.2987 19882310854000 7.2200 19882310855000 7.1560 19882310856000 7.0733 19882310857000 7.0573 19882310858000 7.0413 19882310859000 7.0227 19882310900000 6.9827 19882310901000 6.9413 19882310902000 6.9400 19882310903000 6.9320 19882310904000 6.9227 19882310905000 6.9013 19882310906000 6.8867 19882310907000 6.8627 19882310908000 6.8400 19882310909000 6.8400 19882310910000 6.8520 19882310911000 6.8453 19882310912000 6.8320 19882310913000 6.8093 19882310914000 6.7960 19882310915000 6.7827 19882310916000 6.7667 19882310917000 6.7387 19882310918000 6.7013 19882310919000 6.6907 19882310920000 6.6867 19882310921000 6.6973 19882310922000 6.6880 19882310923000 6.6733 19882310924000 6.6400 19882310925000 6.6453 19882310926000 6.6627 19882310927000 6.6667 19882310928000 6.6760 19882310929000 6.7147 19882310930000 6.8600 19882310931000 7.0227 19882310932000 7.1520 19882310933000 7.1853 19882310934000 7.1907 19882310935000 7.2013 19882310936000 7.2280 19882310937000 7.2387 19882310938000 7.2467 19882310939000 7.2587 19882310940000 7.2653 19882310941000 7.2693 19882310942000 7.2720 19882310943000 7.2760 19882310944000 7.2760 19882310945000 7.2733 19882310946000 7.2787 19882310947000 7.2840 19882310948000 7.2907 19882310949000 7.2880 19882310950000 7.2840 19882310951000 7.2800 19882310952000 7.2787 19882310953000 7.2800 19882310954000 7.2827 19882310955000 7.2853 19882310956000 7.2827 19882310957000 7.2813 19882310958000 7.2813 19882310959000 7.2760 19882311000000 7.2627 19882311001000 7.2560 19882311002000 7.2587 19882311003000 7.2573 19882311004000 7.2547 19882311005000 7.2573 19882311006000 7.2587 19882311007000 7.2667 19882311008000 7.2800 19882311009000 7.3253 19882311010000 7.3653 19882311011000 7.3720 19882311012000 7.3760 19882311013000 7.3760 19882311014000 7.3547 19882311015000 7.2253 19882311016000 7.1160 19882311017000 7.0427 19882311018000 6.9853 19882311019000 6.9800 19882311020000 7.0720 19882311021000 7.1307 19882311022000 7.1813 19882311023000 7.2253 19882311024000 7.2613 19882311025000 7.2653 19882311026000 7.2667 19882311027000 7.2400 19882311028000 7.1747 19882311029000 7.1600 19882311030000 7.1720 19882311031000 7.2000 19882311032000 7.1960 19882311033000 7.1480 19882311034000 7.1413 19882311035000 7.1440 19882311036000 7.1040 19882311037000 7.0933 19882311038000 7.1067 19882311039000 7.1200 19882311040000 7.1133 19882311041000 7.0680 19882311042000 7.0373 19882311043000 7.0427 19882311044000 7.0307 19882311045000 7.0293 19882311046000 6.9867 19882311047000 6.9667 19882311048000 6.9387 19882311049000 6.9240 19882311050000 6.8933 19882311051000 6.8813 19882311052000 6.8733 19882311053000 6.8680 19882311054000 6.8627 19882311055000 6.8560 19882311056000 6.8493 19882311057000 6.8467 19882311058000 6.8493 19882311059000 6.8453 19882311100000 6.8480 19882311101000 6.8507 19882311102000 6.8547 19882311103000 6.8587 19882311104000 6.8547 19882311106000 6.7880 19882311107000 6.6507 19882311108000 6.5253 19882311109000 6.4493 19882311110000 6.4440 19882311111000 6.5080 19882311112000 6.5427 19882311113000 6.5373 19882311114000 6.5107 19882311115000 6.4827 19882311116000 6.4547 19882311117000 6.4347 19882311118000 6.4347 19882311119000 6.4547 19882311120000 6.4973 19882311121000 6.5640 19882311122000 6.6280 19882311123000 6.6560 19882311124000 6.6733 19882311125000 6.6813 19882311126000 6.6880 19882311127000 6.6853 19882311128000 6.6787 19882311129000 6.6147 19882311130000 6.5560 19882311131000 6.6027 19882311132000 6.6347 19882311133000 6.6347 19882311134000 6.6320 19882311135000 6.6320 19882311136000 6.6253 19882311137000 6.6147 19882311138000 6.5733 19882311139000 6.5173 19882311140000 6.4733 19882311141000 6.5067 19882311142000 6.5827 19882311143000 6.6200 19882311144000 6.6200 19882311145000 6.6147 19882311146000 6.6120 19882311147000 6.6000 19882311148000 6.5853 19882311149000 6.5667 19882311150000 6.5440 19882311151000 6.5493 19882311152000 6.6013 19882311153000 6.6293 19882311154000 6.6360 19882311155000 6.6640 19882311156000 6.6907 19882311157000 6.7013 19882311158000 6.7080 19882311159000 6.7173 19882311200000 6.7187 19882311201000 6.6960 19882311202000 6.6800 19882311203000 6.6680 19882311204000 6.7187 19882311205000 6.7227 19882311206000 6.7280 19882311207000 6.7307 19882311208000 6.7427 19882311209000 6.7507 19882311210000 6.7573 19882311211000 6.7640 19882311212000 6.7707 19882311213000 6.7787 19882311214000 6.7827 19882311215000 6.7973 19882311216000 6.8253 19882311217000 6.8587 19882311218000 6.8627 19882311219000 6.8600 19882311220000 6.8520 19882311221000 6.8280 19882311222000 6.7933 19882311223000 6.7947 19882311224000 6.7973 19882311225000 6.8147 19882311226000 6.8973 19882311227000 6.7920 19882311228000 6.7200 19882311229000 6.6813 19882311230000 6.6480 19882311231000 6.6773 19882311232000 6.7133 19882311233000 6.7387 19882311234000 6.7520 19882311235000 6.7640 19882311236000 6.7733 19882311237000 6.7800 19882311238000 6.7907 19882311239000 6.7947 19882311240000 6.7960 19882311241000 6.7947 19882311242000 6.7907 19882311243000 6.7920 19882311244000 6.7853 19882311245000 6.7613 19882311246000 6.7467 19882311247000 6.7373 19882311248000 6.7347 19882311249000 6.7373 19882311250000 6.7373 19882311251000 6.7227 19882311252000 6.6933 19882311253000 6.7107 19882311254000 6.7133 19882311255000 6.6933 19882311256000 6.6480 19882311257000 6.5893 19882311258000 6.5720 19882311259000 6.5667 19882311300000 6.5520 19882311301000 6.5520 19882311302000 6.5560 19882311303000 6.5587 19882311304000 6.5587 19882311305000 6.5440 19882311306000 6.5240 19882311307000 6.5040 19882311308000 6.5053 19882311309000 6.5107 19882311310000 6.5133 19882311311000 6.5027 19882311312000 6.4680 19882311313000 6.4667 19882311314000 6.4667 19882311315000 6.4667 19882311316000 6.4640 19882311317000 6.4600 19882311318000 6.4480 19882311319000 6.4320 19882311321000 6.3040 19882311322000 6.1147 19882311323000 5.9747 19882311324000 5.9320 19882311325000 5.9613 19882311326000 5.9547 19882311327000 5.9280 19882311328000 5.8720 19882311329000 5.8680 19882311330000 5.9013 19882311331000 5.8840 19882311332000 5.7680 19882311333000 5.6787 19882311334000 5.7453 19882311335000 5.8493 19882311336000 5.9560 19882311337000 6.0973 19882311338000 6.3040 19882311341000 6.5947 19882311342000 6.8840 19882311343000 6.9213 19882311344000 6.9373 19882311345000 6.9600 19882311346000 6.9960 19882311347000 7.0360 19882311348000 7.0933 19882311349000 7.1293 19882311350000 7.1453 19882311351000 7.1867 19882311352000 7.2107 19882311353000 7.2213 19882311354000 7.2640 19882311355000 7.2947 19882311356000 7.3253 19882311357000 7.3507 19882311358000 7.3787 19882311359000 7.4173 19882311400000 7.4467 19882311401000 7.4867 19882311402000 7.5320 19882311403000 7.5667 19882311404000 7.5933 19882311405000 7.6027 19882311406000 7.5907 19882311407000 7.5413 19882311408000 7.4960 19882311409000 7.4707 19882311410000 7.4653 19882311411000 7.4640 19882311412000 7.4693 19882311413000 7.4813 19882311414000 7.5133 19882311415000 7.5213 19882311416000 7.5200 19882311417000 7.5360 19882311418000 7.5467 19882311419000 7.5627 19882311420000 7.5747 19882311421000 7.6093 19882311422000 7.6560 19882311423000 7.6827 19882311424000 7.6947 19882311425000 7.6960 19882311426000 7.6960 19882311427000 7.7000 19882311428000 7.7027 19882311429000 7.6987 19882311430000 7.6813 19882311431000 7.6800 19882311432000 7.6800 19882311433000 7.6787 19882311434000 7.6773 19882311436000 7.6000 19882311437000 7.6867 19882311438000 7.6933 19882311439000 7.6960 19882311440000 7.6987 19882311441000 7.7013 19882311442000 7.7227 19882311443000 7.7453 19882311444000 7.7707 19882311445000 7.7880 19882311446000 7.7987 19882311447000 7.8173 19882311448000 7.8680 19882311449000 7.8960 19882311450000 7.9120 19882311451000 7.9187 19882311452000 7.9200 19882311453000 7.9320 19882311454000 7.9160 19882311455000 7.9147 19882311456000 7.9133 19882311457000 7.9133 19882311458000 7.9107 19882311459000 7.9120 19882311500000 7.9107 19882311501000 7.9093 19882311502000 7.8987 19882311503000 7.8800 19882311504000 7.8333 19882311505000 7.8440 19882311506000 7.8427 19882311507000 7.8413 19882311508000 7.8413 19882311509000 7.8373 19882311510000 7.8227 19882311511000 7.7667 19882311512000 7.5840 19882311513000 7.4907 19882311514000 7.3693 19882311515000 7.2973 19882311516000 7.1773 19882311517000 7.1240 19882311518000 7.0480 19882311519000 7.0187 19882311520000 7.0173 19882311521000 7.0773 19882311522000 7.1547 19882311523000 7.1840 19882311524000 7.1813 19882311525000 7.1813 19882311526000 7.1707 19882311527000 7.1093 19882311528000 6.9853 19882311529000 6.9973 19882311530000 7.0547 19882311531000 7.0693 19882311532000 7.0813 19882311533000 7.0813 19882311534000 7.0720 19882311535000 7.0467 19882311536000 6.9627 19882311537000 6.9440 19882311538000 6.8773 19882311539000 6.8120 19882311540000 6.7507 19882311541000 6.7200 19882311542000 6.6787 19882311543000 6.6453 19882311544000 6.5800 19882311545000 6.4613 19882311546000 6.3253 19882311547000 6.2880 19882311548000 6.2160 19882311549000 6.1680 19882311550000 6.1493 19882311551000 6.1467 19882311552000 5.9893 19882311553000 6.0587 19882311554000 6.0240 19882311555000 6.0053 19882311556000 6.0000 19882311557000 5.9360 19882311558000 5.9320 19882311559000 5.8280 19882311600000 5.6587 19882311601000 5.4867 19882311602000 5.4347 19882311603000 5.3427 19882311604000 5.2747 19882311605000 5.3453 19882311606000 5.3640 19882311607000 5.4280 19882311608000 5.5667 19882311609000 5.6587 19882311611000 5.7787 19882311612000 5.8573 19882311613000 5.8853 19882311614000 5.9080 19882311615000 6.0480 19882311616000 6.1800 19882311617000 6.2667 19882311618000 6.3213 19882311619000 6.4680 19882311620000 6.5067 19882311621000 6.5040 19882311622000 6.4987 19882311623000 6.4947 19882311624000 6.4907 19882311625000 6.4813 19882311626000 6.4533 19882330744000 4.1080 19882330750000 3.8533 19882330751000 3.8240 19882330752000 3.8107 19882330753000 3.8013 19882330754000 3.8000 19882330755000 3.7987 19882330756000 3.7947 19882330757000 3.7893 19882330758000 3.7787 19882330759000 3.7733 19882330800000 3.7693 19882330801000 3.7613 19882330802000 3.7520 19882330803000 3.7360 19882330804000 3.7187 19882330805000 3.7067 19882330806000 3.6920 19882330807000 3.6800 19882330808000 3.6667 19882330809000 3.6533 19882330810000 3.6387 19882330811000 3.6320 19882330812000 3.6187 19882330813000 3.6107 19882330814000 3.6053 19882330815000 3.5987 19882330816000 3.5973 19882330817000 3.5880 19882330818000 3.5813 19882330819000 3.5707 19882330820000 3.5680 19882330821000 3.5627 19882330822000 3.5547 19882330823000 3.5493 19882330824000 3.5480 19882330825000 3.5440 19882330826000 3.5413 19882330827000 3.5360 19882330828000 3.5307 19882330829000 3.5280 19882330830000 3.5267 19882330831000 3.5267 19882330832000 3.5333 19882330833000 3.5413 19882330834000 3.5507 19882330835000 3.5547 19882330836000 3.5560 19882330837000 3.5627 19882330838000 3.5827 19882330839000 3.6200 19882330840000 3.6693 19882330841000 3.6973 19882330842000 3.7733 19882330843000 3.9960 19882330844000 4.1547 19882330846000 4.4467 19882330848000 4.7613 19882330849000 4.9200 19882330850000 4.9773 19882330851000 5.0680 19882330852000 5.0827 19882330853000 5.1040 19882330854000 5.1133 19882330855000 5.1093 19882330856000 5.1240 19882330857000 5.1307 19882330858000 5.1507 19882330859000 5.1507 19882330900000 5.1640 19882330901000 5.1827 19882330902000 5.1707 19882330903000 5.1800 19882330904000 5.1827 19882330905000 5.1907 19882330906000 5.1947 19882330907000 5.2027 19882330908000 5.2000 19882330909000 5.2027 19882330910000 5.2093 19882330911000 5.2120 19882330912000 5.2173 19882330913000 5.2107 19882330914000 5.2227 19882330915000 5.2627 19882330916000 5.2680 19882330917000 5.2267 19882330918000 5.2360 19882330919000 5.2293 19882330920000 5.2347 19882330921000 5.2347 19882330922000 5.2267 19882330923000 5.2333 19882331001000 5.3253 19882331002000 5.3333 19882331003000 5.3440 19882331004000 5.3213 19882331005000 5.3347 19882331006000 5.3480 19882331009000 5.3307 19882331010000 5.3253 19882331011000 5.3333 19882331012000 5.3227 19882331013000 5.3080 19882331014000 5.3187 19882331015000 5.3027 19882331016000 5.2960 19882331017000 5.2947 19882331018000 5.2893 19882331019000 5.2933 19882331020000 5.2987 19882331021000 5.3013 19882331022000 5.2827 19882331023000 5.2773 19882331024000 5.2760 19882331025000 5.2773 19882331026000 5.2547 19882331027000 5.2347 19882331028000 5.2293 19882331029000 5.2347 19882331030000 5.2293 19882331031000 5.2107 19882331032000 5.1987 19882331033000 5.1920 19882331034000 5.1867 19882331035000 5.1760 19882331036000 5.1733 19882331037000 5.1693 19882331038000 5.1680 19882331039000 5.1627 19882331040000 5.1693 19882331041000 5.1547 19882331042000 5.1627 19882331043000 5.1560 19882331044000 5.1547 19882331045000 5.1520 19882331046000 5.1467 19882331047000 5.1413 19882331048000 5.1333 19882331049000 5.1400 19882331050000 5.1227 19882331051000 5.1120 19882331052000 5.1000 19882331053000 5.0813 19882331054000 5.0920 19882331055000 5.0827 19882331056000 5.0853 19882331057000 5.0693 19882331058000 5.0653 19882331059000 5.0253 19882331100000 5.0480 19882331102000 5.0227 19882331103000 5.0213 19882331104000 4.9747 19882331105000 5.0067 19882331106000 5.0147 19882331107000 4.9760 19882331108000 4.9853 19882331109000 4.9760 19882331110000 4.9627 19882331111000 4.9813 19882331113000 4.9840 19882331114000 5.0013 19882331115000 4.9933 19882331116000 4.9627 19882331117000 4.9760 19882331118000 4.9680 19882331119000 4.9640 19882331120000 4.9480 19882331121000 4.9227 19882331122000 4.9080 19882331123000 4.8800 19882331124000 4.8560 19882331125000 4.8213 19882331126000 4.7893 19882331127000 4.7467 19882331128000 4.7480 19882331129000 4.6707 19882331130000 4.6413 19882331131000 4.6200 19882331132000 4.6147 19882331133000 4.5867 19882331134000 4.5147 19882331135000 4.4867 19882331136000 4.4907 19882331138000 4.5400 19882331139000 4.5080 19882331140000 4.5067 19882331141000 4.5307 19882331142000 4.5640 19882331143000 4.5520 19882331144000 4.5147 19882331145000 4.5653 19882331146000 4.5280 19882331147000 4.5120 19882331148000 4.5147 19882331149000 4.4920 19882331151000 4.4693 19882331152000 4.4707 19882331153000 4.4600 19882331154000 4.4307 19882331155000 4.4600 19882331156000 4.4387 19882331157000 4.3907 19882331158000 4.3987 19882331159000 4.3853 19882331200000 4.3413 19882331201000 4.3613 19882331202000 4.3493 19882331203000 4.3427 19882331204000 4.3413 19882331205000 4.3467 19882331206000 4.3307 19882331213000 4.3147 19882331214000 4.3267 19882331215000 4.3293 19882331216000 4.3280 19882331217000 4.3373 19882331218000 4.3107 19882331219000 4.3147 19882331220000 4.2893 19882331221000 4.3227 19882331222000 4.3067 19882331223000 4.3240 19882331224000 4.2613 19882331225000 4.2480 19882331226000 4.1960 19882331228000 4.1613 19882331229000 4.0880 19882331230000 4.0800 19882331231000 4.0147 19882331232000 4.0227 19882331233000 3.9053 19882331234000 3.9533 19882331235000 3.9187 19882331236000 3.9440 19882331237000 3.9440 19882331238000 3.9960 19882331239000 4.0133 19882331240000 4.0120 19882331241000 4.0253 19882331242000 4.0120 19882331243000 3.9800 19882331244000 4.0000 19882331245000 3.9480 19882331246000 3.9360 19882331247000 3.9453 19882331248000 3.9440 19882331249000 3.9160 19882331250000 3.9360 19882331251000 3.9040 19882331252000 3.8880 19882331254000 3.8733 19882331255000 3.9133 19882331256000 3.8733 19882331258000 3.8827 19882331300000 3.9067 19882331302000 3.8813 19882331303000 3.8907 19882331304000 3.8680 19882331305000 3.8667 19882331306000 3.8707 19882331308000 3.8520 19882331309000 3.8107 19882331310000 3.8160 19882331312000 3.7947 19882331314000 3.7787 19882331315000 3.8240 19882331317000 3.7520 19882331318000 3.7680 19882331321000 3.7587 19882331322000 3.7627 19882331323000 3.7533 19882331325000 3.7413 19882331327000 3.6707 19882331328000 3.6160 19882331329000 3.6267 19882331330000 3.6027 19882331331000 3.5920 19882331332000 3.5733 19882331333000 3.5667 19882331334000 3.5640 19882331335000 3.5827 19882331336000 3.5573 19882331337000 3.5533 19882331338000 3.5533 19882331339000 3.5440 19882331340000 3.5427 19882331341000 3.5413 19882331342000 3.5427 19882331343000 3.5253 19882331344000 3.5200 19882331345000 3.5080 19882331346000 3.5120 19882331347000 3.5000 19882331348000 3.4947 19882331349000 3.4907 19882331350000 3.4960 19882331351000 3.4880 19882331352000 3.4867 19882331353000 3.4853 19882331354000 3.4813 19882331355000 3.4813 19882331356000 3.4773 19882331357000 3.4787 19882331358000 3.4707 19882331359000 3.4667 19882331400000 3.4707 19882331401000 3.4667 19882331402000 3.4667 19882331403000 3.4667 19882331404000 3.4653 19882331405000 3.4653 19882331406000 3.4640 19882331407000 3.4640 19882331408000 3.4640 19882331409000 3.4653 19882331410000 3.4640 19882331411000 3.4640 19882331412000 3.4653 19882331413000 3.4627 19882331414000 3.4627 19882331415000 3.4627 19882331416000 3.4627 19882331417000 3.4627 19882331418000 3.4613 19882331419000 3.4613 19882331420000 3.4613 19882331421000 3.4627 19882331422000 3.4613 19882331423000 3.4600 19882331424000 3.4613 19882331425000 3.4600 19882331426000 3.4600 19882331427000 3.4587 19882331428000 3.4587 19882331429000 3.4587 19882331430000 3.4573 19882331431000 3.4587 19882331432000 3.4600 19882331433000 3.4613 19882331434000 3.4600 19882331435000 3.4613 19882331436000 3.4587 19882331437000 3.4587 19882331438000 3.4587 19882331439000 3.4547 19882331440000 3.4547 19882331441000 3.4520 19882331442000 3.4493 19882331443000 3.4480 19882331444000 3.4480 19882331445000 3.4467 19882331446000 3.4453 19882331447000 3.4453 19882331448000 3.4427 19882331449000 3.4413 19882331450000 3.4387 19882331451000 3.4373 19882331452000 3.4333 19882331453000 3.4240 19882331454000 3.4173 19882331455000 3.4080 19882331456000 3.4040 19882331457000 3.3987 19882331458000 3.3920 19882331459000 3.3853 19882331500000 3.3813 19882331501000 3.3773 19882331502000 3.3800 19882331503000 3.3840 19882331504000 3.3867 19882331505000 3.3947 19882331506000 3.4027 19882331507000 3.4133 19882331508000 3.4280 19882331509000 3.4533 19882331510000 3.4867 19882331511000 3.5147 19882331512000 3.5293 19882331513000 3.5293 19882331514000 3.5387 19882331515000 3.5680 19882331516000 3.5947 19882331517000 3.6280 19882331518000 3.6720 19882331519000 3.7200 19882331520000 3.7773 19882331521000 3.8600 19882331522000 3.9560 19882331523000 4.0840 19882331524000 4.2653 19882331525000 4.4827 19882331526000 4.6867 19882331527000 4.7813 19882331528000 4.8027 19882331529000 4.8227 19882331530000 4.8240 19882331531000 4.8293 19882331532000 4.8333 19882331533000 4.8360 19882331534000 4.8360 19882331535000 4.8333 19882331536000 4.8373 19882331537000 4.8373 19882331538000 4.8373 19882331539000 4.8427 19882331540000 4.8467 19882331541000 4.8493 19882331542000 4.8547 19882331543000 4.8533 19882331544000 4.8533 19882331545000 4.8600 19882331546000 4.8600 19882331547000 4.8587 19882331548000 4.8573 19882331549000 4.8600 19882331550000 4.8667 19882331551000 4.8733 19882331552000 4.8880 19882331553000 4.8907 19882331554000 4.8787 19882331555000 4.7520 19882331556000 4.6667 19882331557000 4.6120 19882331558000 4.5707 19882331559000 4.5480 19882331600000 4.5293 19882331601000 4.5053 19882331602000 4.4760 19882331603000 4.4520 19882331604000 4.4573 19882331605000 4.4707 19882331606000 4.4707 19882331607000 4.4627 19882331608000 4.4440 19882331609000 4.4480 19882331610000 4.4360 19882331611000 4.4080 19882331612000 4.3467 19882331613000 4.2787 19882331614000 4.2160 19882331615000 4.1747 19882331616000 4.1360 19882331617000 4.1307 19882331618000 4.1320 19882331619000 4.0747 19882331620000 4.0733 19882331621000 4.0493 19882331622000 3.9933 19882331623000 3.9573 19882331624000 3.9440 19882331625000 3.9213 19882331626000 3.9027 19882331627000 3.8827 19882331628000 3.8853 19882331629000 3.8733 19882331630000 3.8453 19882331631000 3.7987 19882331632000 3.7587 19882331633000 3.7293 19882331634000 3.6907 19882331635000 3.6707 19882331636000 3.6547 19882331637000 3.6227 19882331638000 3.6107 19882331639000 3.5867 19882331640000 3.5573 19882331641000 3.5627 19882331642000 3.6240 19882331643000 3.6093 19882331644000 3.5867 19882331645000 3.5907 19882331646000 3.6093 19882331647000 3.5973 19882331648000 3.5720 19882331649000 3.5573 19882331650000 3.5280 19882331651000 3.5893 19882331652000 3.6787 19882331653000 3.7107 19882331654000 3.6253 19882331655000 3.5480 19882331656000 3.5107 19882331657000 3.4653 19882331658000 3.4600 19882331659000 3.5200 19882331700000 3.5040 19882331701000 3.5000 19882331702000 3.5707 19882331703000 3.6267 19882331704000 3.6280 19882331705000 3.6373 19882331706000 3.6773 19882331707000 3.7280 19882331708000 3.7640 19882331709000 3.8213 19882331710000 3.9107 19882331711000 4.0120 19882331712000 3.9747 19882331713000 3.9560 19882331714000 3.9373 19882331715000 3.9360 19882331716000 3.9547 19882331717000 3.9947 19882331718000 3.9720 19882331719000 3.9733 19882331720000 4.0027 19882331721000 4.0387 19882331722000 4.0440 19882331724000 3.9827 19882331725000 3.9427 19882331726000 3.9533 19882331727000 3.9640 19882331728000 3.9720 19882331729000 3.9880 19882331730000 3.9893 19882331731000 4.0013 19882331732000 4.0067 19882331733000 4.0200 19882331734000 4.0307 19882331735000 4.0347 19882331736000 4.0493 19882331737000 4.0547 19882331738000 4.0640 19882331739000 4.0680 19882331740000 4.0800 19882331741000 4.0907 19882331742000 4.1040 19882331743000 4.1187 19882331744000 4.1267 19882331745000 4.1373 19882331746000 4.1707 19882331747000 4.1880 19882331748000 4.1947 19882331749000 4.2027 19882331750000 4.2160 19882331751000 4.2187 19882331752000 4.2213 19882331753000 4.2267 19882331754000 4.2307 19882331755000 4.2227 19882331756000 4.2133 19882331757000 4.1973 19882331758000 4.1800 19882331759000 4.1653 19882331800000 4.1720 19882331801000 4.2680 19882331802000 4.3013 19882331803000 4.3200 19882331805000 4.5573 19882331806000 4.7427 19882331807000 4.7213 19882331808000 4.7427 19882331809000 4.7880 19882331810000 4.8693 19882331811000 4.9733 19882331812000 5.0227 19882331813000 5.1000 19882331814000 5.1773 19882331815000 5.2213 19882331816000 5.2533 19882331817000 5.2787 19882331818000 5.2947 19882331819000 5.3173 19882331821000 5.3493 19882331822000 5.3827 19882331823000 5.4053 19882331824000 5.4267 19882331825000 5.4440 19882331826000 5.4560 19882331827000 5.4747 19882331828000 5.4973 19882331829000 5.5213 19882331830000 5.5333 19882331831000 5.5507 19882331832000 5.5480 19882331833000 5.5400 19882331834000 5.5000 19882331835000 5.4467 19882331836000 5.3893 19882331837000 5.3000 19882331838000 5.2973 19882331839000 5.3160 19882331840000 5.3773 19882331841000 5.4547 19882331843000 5.6440 19882331844000 5.7467 19882331845000 5.7547 19882331846000 5.7573 19882331847000 5.7507 19882331848000 5.7493 19882331849000 5.7507 19882331850000 5.7600 19882331851000 5.7640 19882331852000 5.7640 19882331853000 5.7733 19882331854000 5.7933 19882331855000 5.8080 19882331856000 5.8040 19882331857000 5.8253 19882331858000 5.8333 19882331859000 5.8307 19882331900000 5.8373 19882331901000 5.8440 19882331902000 5.8307 19882331903000 5.8227 19882331904000 5.8000 19882331905000 5.7587 19882331906000 5.7213 19882331907000 5.7120 19882331908000 5.6920 19882331909000 5.6653 19882331910000 5.6387 19882331911000 5.6267 19882331912000 5.6133 19882331913000 5.5973 19882331914000 5.5893 19882331915000 5.5613 19882331916000 5.5493 19882331917000 5.5480 19882331918000 5.5680 19882331919000 5.5600 19882331920000 5.5520 19882331921000 5.5507 19882331922000 5.5240 19882331923000 5.4907 19882331924000 5.4653 19882331925000 5.4560 19882331926000 5.4373 19882331927000 5.4173 19882331928000 5.3960 19882331929000 5.3973 19882331930000 5.3947 19882331931000 5.3693 19882331932000 5.3520 19882331933000 5.3787 19882331934000 5.4720 19882331935000 5.5240 19882331936000 5.5413 19882331937000 5.5467 19882331938000 5.5547 19882331939000 5.5560 19882331940000 5.5467 19882331941000 5.5573 19882331942000 5.5733 19882331943000 5.5747 19882331944000 5.5773 19882331945000 5.5520 19882331946000 5.5227 19882331947000 5.4280 19882331948000 5.2533 19882331949000 5.1733 19882331950000 5.1707 19882331951000 5.1733 19882331952000 5.1707 19882331953000 5.1147 19882331954000 5.0760 19882331955000 5.0427 19882331956000 4.9133 19882331957000 4.7333 19882331958000 4.6800 19882331959000 4.6573 19882332000000 4.6240 19882332001000 4.5987 19882332002000 4.5693 19882332004000 4.2840 19882332005000 4.1947 19882332006000 4.1373 19882332007000 4.0920 19882332008000 4.0240 19882332009000 3.9760 19882332010000 3.9093 19882332011000 3.8653 19882332012000 3.8253 19882332013000 3.7107 19882332014000 3.5507 19882332015000 3.5147 19882332016000 3.4773 19882332017000 3.4467 19882332018000 3.4213 19882332019000 3.4213 19882332020000 3.4560 19882332021000 3.5440 19882332022000 3.5787 19882332023000 3.5773 19882332024000 3.5827 19882332025000 3.5800 19882332026000 3.5587 19882332027000 3.5093 19882332028000 3.4787 19882332029000 3.4533 19882332030000 3.3760 19882332031000 3.2627 19882332033000 3.0387 19882332034000 2.8267 19882332035000 2.7493 19882332036000 2.7187 19882332037000 2.7040 19882332038000 2.7133 19882332039000 2.7253 19882332040000 2.7707 19882332041000 2.8000 19882332042000 2.9093 19882332043000 3.0640 19882332044000 3.1160 19882332045000 3.1400 19882332046000 3.1453 19882332047000 3.1160 19882332048000 3.1093 19882332049000 3.1160 19882332050000 3.1253 19882332051000 3.1520 19882332052000 3.2627 19882332053000 3.3200 19882332054000 3.3067 19882332055000 3.3467 19882332056000 3.4253 19882332057000 3.4627 19882332058000 3.4480 19882332059000 3.4480 19882332100000 3.4520 19882332101000 3.4227 19882332102000 3.3933 19882332103000 3.3400 19882332104000 3.2853 19882332105000 3.3627 19882332106000 3.4920 19882332107000 3.5627 19882332108000 3.5387 19882332109000 3.5507 19882332110000 3.5653 19882332111000 3.6387 19882332112000 3.6760 19882332113000 3.6667 19882332114000 3.6693 19882332115000 3.6893 19882332116000 3.7293 19882332117000 3.7667 19882332118000 3.8373 19882332119000 3.8667 19882332120000 3.8707 19882332121000 3.8640 19882332122000 3.8320 19882332123000 3.7667 19882332124000 3.7907 19882332125000 3.7893 19882332126000 3.7080 19882332127000 3.5920 19882332128000 3.5653 19882332129000 3.5667 19882332130000 3.5733 19882332131000 3.5813 19882332132000 3.5933 19882332133000 3.6040 19882332134000 3.6227 19882332135000 3.6413 19882332136000 3.6573 19882332137000 3.6747 19882332138000 3.6973 19882332139000 3.7253 19882332140000 3.7507 19882332141000 3.7787 19882332142000 3.8067 19882332143000 3.8347 19882332144000 3.8680 19882332145000 3.8920 19882332146000 3.9107 19882332147000 3.9320 19882332148000 3.9427 19882332149000 3.9373 19882332150000 3.9307 19882332151000 3.9373 19882332152000 3.9627 19882332153000 4.0187 19882332154000 4.1987 19882332155000 4.2507 19882332156000 4.2560 19882332158000 4.3840 19882332200000 4.7213 19882332201000 4.9347 19882332202000 5.0160 19882332203000 5.0773 19882332204000 5.1400 19882332205000 5.2280 19882332206000 5.2413 19882332207000 5.2440 19882332208000 5.2427 19882332209000 5.2413 19882332210000 5.2280 19882332211000 5.2227 19882332212000 5.2147 19882332213000 5.2107 19882332214000 5.2080 19882332215000 5.1973 19882332216000 5.1907 19882332217000 5.1973 19882332218000 5.1880 19882332219000 5.1933 19882332220000 5.1960 19882332221000 5.1933 19882332222000 5.1987 19882332223000 5.1987 19882332224000 5.1947 19882332225000 5.1933 19882332226000 5.1960 19882332227000 5.1973 19882332228000 5.2000 19882332229000 5.1960 19882332230000 5.1960 19882332231000 5.2000 19882332232000 5.1920 19882332233000 5.1880 19882332234000 5.1733 19882332235000 5.1440 19882332236000 5.1467 19882332237000 5.0387 19882332238000 4.9427 19882332239000 4.8747 19882332240000 4.7933 19882332241000 4.8280 19882332242000 4.9067 19882332243000 5.1107 19882332244000 5.2920 19882332245000 5.2947 19882332246000 5.2907 19882332247000 5.2947 19882332248000 5.2947 19882332249000 5.2947 19882332250000 5.2960 19882332251000 5.2920 19882332252000 5.2907 19882332253000 5.2947 19882332254000 5.2933 19882332255000 5.2933 19882332256000 5.2893 19882332257000 5.2920 19882332258000 5.2907 19882332259000 5.2920 19882332300000 5.2893 19882332301000 5.2853 19882332302000 5.2800 19882332303000 5.2760 19882332304000 5.2760 19882332305000 5.2693 19882332306000 5.2640 19882332307000 5.2627 19882332308000 5.2587 19882332309000 5.2507 19882332310000 5.2453 19882332311000 5.2413 19882332312000 5.2387 19882332313000 5.2267 19882332314000 5.2160 19882332315000 5.1973 19882332316000 5.1267 19882332317000 5.0520 19882332318000 4.8533 19882332319000 4.8133 19882332320000 4.8200 19882332321000 4.7680 19882332324000 4.6120 19882332325000 4.5027 19882332326000 4.4667 19882332327000 4.4440 19882332328000 4.4307 19882332329000 4.3747 19882332330000 4.3053 19882332331000 4.2187 19882332332000 4.1840 19882332333000 4.1627 19882332334000 4.1373 19882332335000 4.0840 19882332336000 4.0267 19882332337000 4.0027 19882332338000 4.0160 19882332339000 4.0707 19882332340000 4.0533 19882332341000 3.9267 19882332342000 3.8867 19882332343000 3.9293 19882332344000 3.9373 19882332345000 3.9360 19882332346000 3.8200 19882332347000 3.7840 19882332348000 3.8520 19882332349000 3.8800 19882332350000 3.7680 19882332351000 3.7293 19882332352000 3.7187 19882332353000 3.7413 19882332354000 3.7213 19882332355000 3.7493 19882332356000 3.7067 19882332357000 3.6693 19882332358000 3.6573 19882332359000 3.6587 19882340000000 3.6400 19882340001000 3.6507 19882340002000 3.6520 19882340003000 3.6747 19882340004000 3.6560 19882340005000 3.6213 19882340006000 3.6507 19882340007000 3.7080 19882340008000 3.7747 19882340009000 3.7680 19882340010000 3.8973 19882340011000 3.9000 19882340012000 3.8480 19882340013000 3.7880 19882340014000 3.6907 19882340015000 3.7160 19882340016000 3.7067 19882340017000 3.7680 19882340018000 3.8987 19882340019000 3.9507 19882340020000 3.9547 19882340021000 3.9040 19882340022000 3.8653 19882340023000 3.8600 19882340024000 3.8880 19882340025000 3.9120 19882340026000 3.9173 19882340027000 3.9187 19882340028000 3.9240 19882340029000 3.9373 19882340030000 3.9560 19882340031000 3.9787 19882340032000 4.0107 19882340033000 4.0680 19882340034000 4.1173 19882340035000 4.1187 19882340036000 4.1147 19882340037000 4.1253 19882340038000 4.1787 19882340039000 4.2360 19882340040000 4.2613 19882340041000 4.2747 19882340042000 4.3280 19882340043000 4.3787 19882340044000 4.3787 19882340045000 4.3600 19882340046000 4.3640 19882340047000 4.4333 19882340048000 4.4747 19882340049000 4.5373 19882340050000 4.5560 19882340051000 4.5627 19882340052000 4.5973 19882340053000 4.6413 19882340054000 4.6747 19882340055000 4.6853 19882340056000 4.6840 19882340057000 4.6680 19882340058000 4.6680 19882340059000 4.7027 19882340100000 4.7640 19882340101000 4.8227 19882340102000 4.9093 19882340104000 5.0653 19882340105000 5.1760 19882340106000 5.1760 19882340107000 5.2000 19882340108000 5.2173 19882340109000 5.2333 19882340110000 5.2480 19882340111000 5.2533 19882340112000 5.2600 19882340113000 5.2653 19882340114000 5.2720 19882340115000 5.2733 19882340116000 5.2720 19882340117000 5.2707 19882340118000 5.2693 19882340119000 5.2707 19882340120000 5.2693 19882340121000 5.2680 19882340122000 5.2573 19882340123000 5.2240 19882340125000 5.1493 19882340126000 5.0640 19882340127000 5.0067 19882340128000 4.9787 19882340129000 4.9960 19882340130000 5.0213 19882340131000 5.0280 19882340132000 4.9933 19882340133000 4.9560 19882340134000 4.9453 19882340135000 4.9587 19882340136000 4.9867 19882340137000 5.0347 19882340138000 5.0867 19882340139000 5.1440 19882340140000 5.1467 19882340141000 5.1453 19882340142000 5.1507 19882340143000 5.1493 19882340144000 5.1507 19882340145000 5.1053 19882340146000 5.0893 19882340147000 5.0853 19882340148000 5.0733 19882340149000 5.0520 19882340150000 5.0253 19882340151000 4.9960 19882340152000 4.9747 19882340153000 4.9427 19882340154000 4.9133 19882340155000 4.9000 19882340156000 4.8547 19882340157000 4.8187 19882340158000 4.7933 19882340159000 4.7227 19882340200000 4.6747 19882340201000 4.6133 19882340202000 4.5360 19882340203000 4.4493 19882340204000 4.4000 19882340205000 4.3440 19882340206000 4.2653 19882340207000 4.1760 19882340208000 4.0787 19882340209000 3.9840 19882340211000 3.8000 19882340213000 3.4840 19882340215000 3.2160 19882340216000 3.0627 19882340217000 3.0600 19882340218000 3.0520 19882340219000 3.0560 19882340220000 3.0587 19882340221000 3.0413 19882340222000 3.0373 19882340223000 3.0440 19882340224000 3.0493 19882340225000 3.0613 19882340226000 3.0880 19882340227000 3.1320 19882340228000 3.1733 19882340229000 3.1227 19882340230000 3.0587 19882340231000 3.0293 19882340232000 3.0107 19882340233000 3.0040 19882340234000 3.0067 19882340235000 3.0147 19882340236000 3.0213 19882340237000 3.0307 19882340238000 3.0387 19882340239000 3.0440 19882340240000 3.0520 19882340241000 3.0427 19882340242000 3.0493 19882340243000 3.0520 19882340244000 3.0640 19882340245000 3.0813 19882340246000 3.0907 19882340247000 3.0867 19882340248000 3.0933 19882340249000 3.1080 19882340250000 3.1133 19882340251000 3.1120 19882340252000 3.1120 19882340253000 3.1267 19882340254000 3.1600 19882340255000 3.1760 19882340256000 3.1720 19882340257000 3.1547 19882340258000 3.1427 19882340259000 3.1320 19882340300000 3.1307 19882340301000 3.1480 19882340302000 3.1667 19882340303000 3.1853 19882340304000 3.2053 19882340305000 3.2293 19882340306000 3.2440 19882340307000 3.2640 19882340308000 3.2813 19882340309000 3.2973 19882340310000 3.3187 19882340311000 3.3467 19882340312000 3.3707 19882340313000 3.4053 19882340314000 3.4373 19882340315000 3.4627 19882340316000 3.4907 19882340317000 3.4987 19882340318000 3.5040 19882340319000 3.5040 19882340320000 3.4987 19882340321000 3.4760 19882340322000 3.4520 19882340323000 3.4453 19882340324000 3.4360 19882340325000 3.4187 19882340326000 3.3933 19882340327000 3.3853 19882340328000 3.3907 19882340329000 3.3920 19882340330000 3.3840 19882340331000 3.3587 19882340332000 3.3573 19882340333000 3.3560 19882340334000 3.3520 19882340335000 3.3573 19882340336000 3.3120 19882340337000 3.2960 19882340338000 3.2613 19882340339000 3.2400 19882340340000 3.2307 19882340341000 3.2453 19882340342000 3.2853 19882340343000 3.3307 19882340344000 3.3507 19882340345000 3.5827 19882340346000 3.7947 19882340347000 4.0080 19882340349000 4.3173 19882340350000 4.4627 19882340351000 4.5693 19882340352000 4.6853 19882340353000 4.7920 19882340354000 4.8453 19882340355000 4.9520 19882340356000 5.0587 19882340357000 5.0987 19882340400000 5.2320 19882340401000 5.4187 19882340402000 5.4853 19882340403000 5.5173 19882340404000 5.5680 19882340406000 5.7000 19882340407000 5.7693 19882340408000 5.7720 19882340409000 5.7533 19882340410000 5.7987 19882340411000 5.9187 19882340412000 6.0360 19882340413000 6.0880 19882340415000 6.1573 19882340416000 6.2733 19882340417000 6.2960 19882340419000 6.3800 19882340420000 6.5613 19882340421000 6.5853 19882340422000 6.5573 19882340423000 6.5160 19882340424000 6.5267 19882340425000 6.5667 19882340426000 6.5813 19882340427000 6.5920 19882340428000 6.6053 19882340429000 6.6267 19882340430000 6.6453 19882340431000 6.6973 19882340432000 6.7507 19882340433000 6.7987 19882340434000 6.8320 19882340435000 6.8587 19882340436000 6.8800 19882340437000 6.8880 19882340438000 6.9013 19882340439000 6.9147 19882340440000 6.9307 19882340441000 6.9387 19882340442000 6.9560 19882340443000 6.9533 19882340444000 6.9707 19882340445000 6.9880 19882340446000 7.0027 19882340447000 7.0107 19882340448000 7.0200 19882340449000 7.0307 19882340450000 7.0387 19882340451000 7.0493 19882340452000 7.0533 19882340453000 7.0493 19882340454000 7.0587 19882340455000 7.0600 19882340456000 7.0627 19882340457000 7.0680 19882340458000 7.0640 19882340459000 7.0653 19882340500000 7.0693 19882340501000 7.0653 19882340502000 7.0667 19882340503000 7.0707 19882340504000 7.0680 19882340505000 7.0680 19882340506000 7.0680 19882340507000 7.0720 19882340508000 7.0720 19882340509000 7.0787 19882340510000 7.0733 19882340511000 7.0747 19882340512000 7.0747 19882340513000 7.0773 19882340514000 7.0760 19882340515000 7.0773 19882340516000 7.0800 19882340517000 7.0813 19882340518000 7.0773 19882340519000 7.0787 19882340520000 7.0800 19882340521000 7.0760 19882340522000 7.0747 19882340523000 7.0733 19882340524000 7.0720 19882340525000 7.0760 19882340526000 7.0787 19882340527000 7.0813 19882340528000 7.0827 19882340529000 7.0800 19882340530000 7.0840 19882340531000 7.0853 19882340532000 7.0853 19882340533000 7.0840 19882340534000 7.0840 19882340535000 7.0827 19882340536000 7.0773 19882340537000 7.0800 19882340538000 7.0800 19882340539000 7.0787 19882340540000 7.0787 19882340541000 7.0760 19882340542000 7.0720 19882340543000 7.0707 19882340544000 7.0613 19882340545000 7.0507 19882340546000 7.0560 19882340547000 7.0600 19882340548000 7.0600 19882340549000 7.0667 19882340550000 7.0600 19882340551000 7.0600 19882340552000 7.0680 19882340553000 7.0680 19882340554000 7.0747 19882340555000 7.0933 19882340556000 7.0987 19882340557000 7.1093 19882340558000 7.1107 19882340559000 7.1093 19882340600000 7.1107 19882340601000 7.1107 19882340602000 7.1093 19882340603000 7.1093 19882340604000 7.1107 19882340605000 7.1160 19882340606000 7.1227 19882340607000 7.1253 19882340608000 7.1253 19882340609000 7.1293 19882340610000 7.1307 19882340611000 7.1267 19882340612000 7.1307 19882340613000 7.1320 19882340614000 7.1373 19882340615000 7.1453 19882340616000 7.1560 19882340617000 7.1680 19882340618000 7.1773 19882340619000 7.1840 19882340620000 7.1920 19882340621000 7.1973 19882340622000 7.2080 19882340623000 7.2133 19882340624000 7.2133 19882340625000 7.2213 19882340626000 7.2253 19882340627000 7.2253 19882340628000 7.2227 19882340629000 7.2347 19882340630000 7.2267 19882340631000 7.2320 19882340632000 7.2333 19882340633000 7.2333 19882340634000 7.2347 19882340635000 7.2333 19882340636000 7.2333 19882340637000 7.2373 19882340638000 7.2333 19882340639000 7.2293 19882340640000 7.2373 19882340641000 7.2347 19882340642000 7.2280 19882340643000 7.2373 19882340644000 7.2307 19882340645000 7.2253 19882340646000 7.2267 19882340647000 7.2173 19882340648000 7.2160 19882340649000 7.2120 19882340650000 7.2107 19882340651000 7.2080 19882340652000 7.2080 19882340653000 7.2133 19882340654000 7.2107 19882340655000 7.2147 19882340656000 7.2120 19882340657000 7.2133 19882340658000 7.2147 19882340659000 7.2080 19882340700000 7.2133 19882340701000 7.2160 19882340702000 7.2093 19882340703000 7.2173 19882340704000 7.2120 19882340705000 7.2080 19882340706000 7.2080 19882340707000 7.2027 19882340708000 7.2093 19882340709000 7.2120 19882340710000 7.2027 19882340711000 7.2013 19882340712000 7.2027 19882340713000 7.2040 19882340714000 7.2107 19882340715000 7.2040 19882340716000 7.2093 19882340717000 7.2067 19882340718000 7.2040 19882340719000 7.2013 19882340720000 7.2080 19882340721000 7.2080 19882340722000 7.2053 19882340723000 7.1973 19882340724000 7.2080 19882340725000 7.2040 19882340726000 7.2000 19882340727000 7.1973 19882340728000 7.2013 19882340729000 7.1933 19882340730000 7.1933 19882340731000 7.1920 19882340732000 7.1947 19882340733000 7.1947 19882340734000 7.1973 19882340735000 7.1920 19882340736000 7.1840 19882340737000 7.1933 19882340738000 7.1840 19882340739000 7.1867 19882340740000 7.1813 19882340741000 7.1853 19882340742000 7.1813 19882340743000 7.1813 19882340744000 7.1840 19882340745000 7.1813 19882340746000 7.1760 19882340747000 7.1760 19882340748000 7.1707 19882340749000 7.1640 19882340750000 7.1720 19882340751000 7.1653 19882340752000 7.1653 19882340753000 7.1627 19882340754000 7.1587 19882340755000 7.1613 19882340756000 7.1600 19882340757000 7.1653 19882340758000 7.1587 19882340759000 7.1653 19882340800000 7.1653 19882340801000 7.1560 19882340802000 7.1587 19882340803000 7.1467 19882340804000 7.1520 19882340805000 7.1547 19882340806000 7.1520 19882340807000 7.1453 19882340808000 7.1520 19882340809000 7.1533 19882340810000 7.1427 19882340811000 7.1547 19882340812000 7.1440 19882340813000 7.1493 19882340814000 7.1440 19882340815000 7.1493 19882340816000 7.1440 19882340817000 7.1493 19882340818000 7.1453 19882340819000 7.1427 19882340820000 7.1427 19882340821000 7.1440 19882340822000 7.1427 19882340823000 7.1467 19882340824000 7.1493 19882340825000 7.1560 19882340826000 7.1667 19882340827000 7.1560 19882340829000 7.1560 19882340830000 7.1693 19882340831000 7.1587 19882340832000 7.1627 19882340833000 7.1653 19882340834000 7.1693 19882340835000 7.1653 19882340836000 7.1707 19882340837000 7.1680 19882340838000 7.1707 19882340839000 7.1680 19882340840000 7.1707 19882340841000 7.1747 19882340842000 7.1640 19882340843000 7.1600 19882340844000 7.1547 19882340845000 7.1547 19882340846000 7.1573 19882340847000 7.1613 19882340848000 7.1587 19882340849000 7.1560 19882340850000 7.1480 19882340851000 7.1493 19882340852000 7.1347 19882340853000 7.1427 19882340854000 7.1387 19882340855000 7.1133 19882340856000 7.1067 19882340857000 7.0987 19882340858000 7.0933 19882340859000 7.0840 19882340900000 7.0813 19882340901000 7.0747 19882340902000 7.0587 19882340903000 7.0667 19882340904000 7.0333 19882340905000 7.0320 19882340906000 7.0307 19882340907000 7.0413 19882340908000 7.0440 19882340909000 7.0533 19882340910000 7.0453 19882340911000 7.0440 19882340912000 7.0493 19882340913000 7.0507 19882340914000 7.0547 19882340915000 7.0627 19882340916000 7.0627 19882340917000 7.0600 19882340918000 7.0667 19882340919000 7.0813 19882340920000 7.0987 19882340921000 7.1013 19882340922000 7.1040 19882340923000 7.1160 19882340924000 7.1253 19882340925000 7.1320 19882340926000 7.1253 19882340927000 7.1320 19882340928000 7.1333 19882340929000 7.1347 19882340930000 7.1387 19882340931000 7.1307 19882340932000 7.1347 19882340933000 7.1267 19882340934000 7.1347 19882340935000 7.1280 19882340936000 7.1320 19882340937000 7.1267 19882340938000 7.1267 19882340939000 7.1267 19882340940000 7.1160 19882340941000 7.1080 19882340942000 7.0907 19882340943000 7.0787 19882340944000 7.0680 19882340945000 7.0720 19882340946000 7.0533 19882340947000 7.0480 19882340948000 7.0600 19882340949000 7.0547 19882340950000 7.0480 19882340951000 7.0453 19882340952000 6.9800 19882340954000 6.9107 19882340955000 6.4693 19882340956000 6.4893 19882340957000 6.5520 19882340958000 6.6507 19882340959000 6.7533 19882341000000 6.9627 19882341001000 7.1600 19882341004000 7.4133 19882341006000 7.7627 19882341007000 7.9187 19882341008000 7.9333 19882341009000 7.9573 19882341010000 7.9573 19882341011000 7.9560 19882341012000 7.9587 19882341013000 7.9587 19882341014000 7.9520 19882341015000 7.9640 19882341016000 7.9573 19882341017000 7.9613 19882341018000 7.9587 19882341019000 7.9533 19882341020000 7.9613 19882341021000 7.9587 19882341022000 7.9627 19882341023000 7.9547 19882341024000 7.9547 19882341025000 7.9600 19882341026000 7.9507 19882341027000 7.9520 19882341028000 7.9520 19882341029000 7.9493 19882341030000 7.9413 19882341031000 7.9400 19882341032000 7.9427 19882341033000 7.9400 19882341034000 7.9427 19882341035000 7.9347 19882341036000 7.9440 19882341037000 7.9280 19882341038000 7.9280 19882341039000 7.9293 19882341040000 7.9253 19882341041000 7.9253 19882341042000 7.9213 19882341043000 7.9187 19882341044000 7.9147 19882341045000 7.9133 19882341046000 7.9107 19882341047000 7.9280 19882341048000 7.9120 19882341049000 7.9120 19882341050000 7.9040 19882341051000 7.9040 19882341052000 7.9093 19882341053000 7.9000 19882341054000 7.9013 19882341055000 7.8960 19882341056000 7.8960 19882341057000 7.8920 19882341058000 7.8947 19882341059000 7.8907 19882341100000 7.8840 19882341101000 7.8840 19882341102000 7.8893 19882341103000 7.8867 19882341104000 7.8827 19882341105000 7.8813 19882341106000 7.8867 19882341107000 7.8840 19882341108000 7.8800 19882341109000 7.8773 19882341110000 7.8707 19882341111000 7.8733 19882341112000 7.8693 19882341113000 7.8733 19882341114000 7.8600 19882341115000 7.8587 19882341116000 7.8573 19882341117000 7.8573 19882341118000 7.8587 19882341119000 7.8600 19882341120000 7.8533 19882341121000 7.8480 19882341122000 7.8520 19882341123000 7.8453 19882341124000 7.8467 19882341125000 7.8573 19882341126000 7.8653 19882341127000 7.8600 19882341128000 7.8707 19882341129000 7.8693 19882341130000 7.8733 19882341131000 7.8827 19882341132000 7.8907 19882341133000 7.8920 19882341134000 7.8973 19882341135000 7.8840 19882341136000 7.8720 19882341137000 7.8760 19882341138000 7.8787 19882341139000 7.8893 19882341140000 7.9027 19882341141000 7.9120 19882341142000 7.9160 19882341143000 7.9200 19882341144000 7.9267 19882341145000 7.9240 19882341146000 7.9307 19882341147000 7.9293 19882341148000 7.9307 19882341149000 7.9320 19882341150000 7.9427 19882341151000 7.9360 19882341152000 7.9400 19882341153000 7.9413 19882341154000 7.9453 19882341155000 7.9480 19882341156000 7.9480 19882341157000 7.9547 19882341158000 7.9573 19882341159000 7.9547 19882341201000 7.9587 19882341202000 7.9613 19882341203000 7.9653 19882341204000 7.9720 19882341205000 7.9693 19882341206000 7.9693 19882341207000 7.9720 19882341208000 7.9747 19882341209000 7.9733 19882341210000 7.9747 19882341211000 7.9760 19882341212000 7.9773 19882341213000 7.9827 19882341214000 7.9827 19882341215000 7.9867 19882341216000 7.9893 19882341217000 7.9880 19882341218000 7.9880 19882341219000 7.9867 19882341220000 7.9800 19882341221000 7.9880 19882341222000 7.9960 19882341223000 7.9973 19882341224000 7.9907 19882341225000 7.9933 19882341226000 7.9947 19882341227000 7.9920 19882341228000 7.9960 19882341229000 7.9933 19882341231000 7.9907 19882341232000 7.9840 19882341234000 7.9373 19882341235000 7.8960 19882341236000 7.8213 19882341237000 7.8067 19882341238000 7.7853 19882341239000 7.6720 19882341240000 7.6200 19882341241000 7.5507 19882341242000 7.5293 19882341243000 7.5013 19882341244000 7.4213 19882341245000 7.3493 19882341246000 7.3440 19882341247000 7.3533 19882341248000 7.3547 19882341249000 7.3120 19882341250000 7.2227 19882341252000 7.1067 19882341253000 7.0067 19882341254000 7.0200 19882341255000 7.0427 19882341256000 7.0493 19882341257000 7.0560 19882341258000 7.0653 19882341259000 7.0760 19882341300000 7.0760 19882341301000 7.0760 19882341302000 7.0760 19882341303000 7.0760 19882341304000 7.0787 19882341305000 7.0813 19882341306000 7.0920 19882341307000 7.0947 19882341308000 7.1053 19882341309000 7.1040 19882341310000 7.1027 19882341311000 7.1000 19882341312000 7.1027 19882341313000 7.1040 19882341314000 7.1107 19882341315000 7.1107 19882341316000 7.1200 19882341317000 7.1240 19882341318000 7.1173 19882341319000 7.1173 19882341320000 7.1093 19882341321000 7.1080 19882341322000 7.1053 19882341323000 7.1053 19882341324000 7.1107 19882341325000 7.1120 19882341326000 7.1120 19882341327000 7.1200 19882341328000 7.1160 19882341329000 7.1213 19882341330000 7.1160 19882341331000 7.1147 19882341332000 7.1147 19882341333000 7.1173 19882341334000 7.1147 19882341335000 7.1013 19882341336000 7.1027 19882341337000 7.0800 19882341338000 7.0760 19882341339000 7.0773 19882341340000 7.0747 19882341341000 7.0760 19882341342000 7.0667 19882341343000 7.0667 19882341344000 7.0667 19882341345000 7.0640 19882341346000 7.0627 19882341347000 7.0613 19882341348000 7.0573 19882341351000 6.9027 19882341352000 6.7800 19882341353000 6.8493 19882341356000 6.9787 19882341357000 7.1147 19882341358000 7.1680 19882341401000 7.2787 19882341402000 7.3387 19882341403000 7.3307 19882341404000 7.4000 19882341405000 7.4560 19882341406000 7.4600 19882341407000 7.4613 19882341408000 7.4853 19882341409000 7.5293 19882341410000 7.6187 19882341411000 7.6440 19882341414000 7.8493 19882341416000 8.1520 19882341417000 8.1920 19882341418000 8.2000 19882341419000 8.1987 19882341420000 8.2040 19882341421000 8.2027 19882341422000 8.2000 19882341423000 8.1987 19882341424000 8.2053 19882341425000 8.2000 19882341426000 8.2053 19882341427000 8.2040 19882341428000 8.2013 19882341429000 8.2040 19882341430000 8.2067 19882341431000 8.2027 19882341432000 8.2027 19882341433000 8.2000 19882341434000 8.2027 19882341435000 8.2013 19882341436000 8.1907 19882341437000 8.1867 19882341438000 8.1787 19882341439000 8.1747 19882341440000 8.1773 19882341441000 8.1827 19882341442000 8.1960 19882341443000 8.1987 19882341444000 8.2040 19882341445000 8.2000 19882341446000 8.2027 19882341447000 8.2000 19882341448000 8.2040 19882341449000 8.1987 19882341450000 8.2027 19882341451000 8.2000 19882341452000 8.2027 19882341453000 8.1987 19882341454000 8.1960 19882341455000 8.1960 19882341456000 8.1960 19882341457000 8.1947 19882341458000 8.1907 19882341459000 8.1907 19882341500000 8.1840 19882341501000 8.1507 19882341502000 8.1187 19882341503000 7.9627 19882341504000 7.9507 19882341511000 7.3280 19882341512000 6.8640 19882341513000 6.8813 19882341514000 6.8880 19882341515000 6.8987 19882341516000 7.0333 19882341517000 7.0587 19882341518000 7.0600 19882341519000 7.0587 19882341520000 7.0520 19882341521000 6.9800 19882341522000 6.9533 19882341523000 6.9253 19882341524000 6.9520 19882341525000 6.9547 19882341527000 6.9053 19882341528000 6.8453 19882341529000 6.7867 19882341530000 6.7720 19882341531000 6.7893 19882341533000 6.8160 19882341534000 6.8507 19882341535000 6.8973 19882341536000 6.9213 19882341537000 6.9413 19882341538000 6.9493 19882341540000 7.0560 19882341541000 7.1000 19882341543000 7.1440 19882341544000 7.1600 19882341545000 7.2333 19882341546000 7.4173 19882341548000 7.5813 19882341549000 7.6693 19882341550000 7.6747 19882341552000 7.6427 19882341553000 7.5520 19882341554000 7.4613 19882341555000 7.4000 19882341556000 7.3013 19882341557000 7.0613 19882341558000 7.0120 19882341559000 6.9680 19882341601000 6.9893 19882341602000 7.0293 19882341603000 7.0493 19882341605000 7.1480 19882341606000 7.5467 19882341609000 7.6680 19882341610000 7.7133 19882341611000 7.7213 19882341612000 7.7493 19882341615000 7.6147 19882341616000 7.5720 19882341617000 7.4987 19882341618000 7.5573 19882341619000 7.5880 19882341620000 7.5613 19882341621000 7.5853 19882341622000 7.5640 19882341623000 7.4960 19882341624000 7.4373 19882341625000 7.4467 19882341626000 7.4693 19882341627000 7.4627 19882341628000 7.4147 19882341629000 7.3667 19882341630000 7.3440 19882341631000 7.3493 19882341632000 7.3307 19882341633000 7.3187 19882341634000 7.3160 19882341635000 7.3093 19882341636000 7.3080 19882341637000 7.3093 19882341638000 7.3120 19882341639000 7.3227 19882341640000 7.3200 19882341641000 7.3187 19882341642000 7.3187 19882341643000 7.3173 19882341644000 7.3173 19882341645000 7.3227 19882341646000 7.3267 19882341647000 7.3333 19882341648000 7.3400 19882341649000 7.3307 19882341650000 7.3280 19882341651000 7.3373 19882341652000 7.3253 19882341653000 7.3360 19882341654000 7.3387 19882341655000 7.3360 19882341656000 7.3293 19882341657000 7.3253 19882341658000 7.3133 19882341659000 7.3240 19882341700000 7.3347 19882341701000 7.3440 19882341702000 7.3560 19882341703000 7.3613 19882341704000 7.3693 19882341705000 7.3827 19882341706000 7.3747 19882341707000 7.3493 19882341708000 7.3307 19882341709000 7.3307 19882341710000 7.3480 19882341711000 7.4067 19882341712000 7.5440 19882341713000 7.6707 19882341717000 7.7240 19882341718000 7.6480 19882341719000 7.6800 19882341720000 7.6827 19882341721000 7.7533 19882341722000 7.7560 19882341723000 7.7293 19882341726000 7.7653 19882341729000 7.6640 19882341732000 7.5800 19882341733000 7.6133 19882341734000 7.5853 19882341735000 7.4907 19882341736000 7.4400 19882341737000 7.4507 19882341738000 7.3867 19882341739000 7.3560 19882341740000 7.3587 19882341741000 7.3893 19882341742000 7.4080 19882341743000 7.3587 19882341744000 7.3720 19882341745000 7.4147 19882341747000 7.4067 19882341748000 7.3840 19882341749000 7.4027 19882341750000 7.3840 19882341751000 7.4373 19882341752000 7.5080 19882341753000 7.5453 19882341754000 7.5600 19882341755000 7.5800 19882341756000 7.6187 19882341757000 7.6973 19882341758000 7.6947 19882341800000 7.6453 19882341801000 7.5280 19882341802000 7.6187 19882341804000 7.6813 19882341805000 7.7187 19882341806000 7.6560 19882341808000 7.6067 19882341809000 7.6280 19882341810000 7.6213 19882341811000 7.6307 19882341812000 7.5880 19882341813000 7.5547 19882341814000 7.5253 19882341816000 7.5213 19882341817000 7.4587 19882341818000 7.4653 19882341820000 7.5773 19882341821000 7.6227 19882341822000 7.6773 19882341823000 7.8013 19882341824000 7.8493 19882341825000 7.9080 19882341826000 7.9200 19882341827000 7.9627 19882341829000 8.0707 19882341830000 8.1187 19882341832000 8.1773 19882341833000 8.1747 19882341834000 8.1867 19882341835000 8.1813 19882341836000 8.1827 19882341837000 8.1853 19882341838000 8.1760 19882341839000 8.1827 19882341840000 8.1920 19882341841000 8.1907 19882341842000 8.1773 19882341843000 8.1507 19882341844000 8.1827 19882341845000 8.1173 19882341846000 8.1520 19882341847000 8.1680 19882341848000 8.1693 19882341850000 8.1387 19882341851000 8.1440 19882341852000 8.1333 19882341853000 8.1373 19882341854000 8.1693 19882341855000 8.1680 19882341856000 8.1773 19882341857000 8.1800 19882341858000 8.1840 19882341859000 8.1773 19882341900000 8.1827 19882341901000 8.1827 19882341902000 8.1867 19882341903000 8.1880 19882341904000 8.1880 19882341906000 8.1853 19882341907000 8.1880 19882341908000 8.1867 19882341909000 8.1853 19882341910000 8.1947 19882341911000 8.2027 19882341912000 8.2107 19882341913000 8.2067 19882341914000 8.2133 19882341915000 8.2013 19882341916000 8.2053 19882341917000 8.2053 19882341918000 8.2067 19882341919000 8.2027 19882341920000 8.2000 19882341921000 8.2080 19882341922000 8.2027 19882341923000 8.2093 19882341924000 8.2053 19882341925000 8.2120 19882341926000 8.2080 19882341927000 8.2027 19882341928000 8.2053 19882341929000 8.2053 19882341930000 8.2067 19882341931000 8.2053 19882341932000 8.2053 19882341933000 8.2040 19882341934000 8.2053 19882341935000 8.2107 19882341936000 8.2133 19882341937000 8.2107 19882341938000 8.2040 19882341939000 8.2080 19882341940000 8.2093 19882341941000 8.2107 19882341942000 8.2133 19882341943000 8.2133 19882341944000 8.2160 19882341945000 8.2147 19882341946000 8.2200 19882341947000 8.2267 19882341948000 8.2200 19882341949000 8.2213 19882341950000 8.2173 19882341951000 8.2293 19882341952000 8.2187 19882341953000 8.2200 19882341954000 8.2187 19882341955000 8.2200 19882341956000 8.2200 19882341957000 8.2253 19882341958000 8.2187 19882341959000 8.2227 19882342000000 8.2133 19882342001000 8.2267 19882342002000 8.2200 19882342003000 8.2200 19882342004000 8.2147 19882342005000 8.2253 19882342006000 8.2227 19882342007000 8.2173 19882342008000 8.2280 19882342009000 8.2240 19882342010000 8.2200 19882342011000 8.2280 19882342012000 8.2120 19882342013000 8.2240 19882342014000 8.2147 19882342015000 8.2187 19882342016000 8.2147 19882342017000 8.2147 19882342018000 8.2133 19882342019000 8.2093 19882342020000 8.2173 19882342021000 8.2147 19882342022000 8.2173 19882342023000 8.2187 19882342024000 8.2187 19882342025000 8.2213 19882342026000 8.2213 19882342027000 8.2120 19882342028000 8.2133 19882342029000 8.2147 19882342030000 8.2147 19882342031000 8.2120 19882342032000 8.2200 19882342033000 8.2187 19882342034000 8.2133 19882342035000 8.2107 19882342036000 8.2040 19882342037000 8.2080 19882342038000 8.2067 19882342039000 8.1973 19882342040000 8.1960 19882342041000 8.1960 19882342042000 8.1933 19882342043000 8.1973 19882342044000 8.1907 19882342045000 8.1880 19882342046000 8.1907 19882342047000 8.1867 19882342048000 8.1880 19882342049000 8.1827 19882342050000 8.1827 19882342051000 8.1827 19882342052000 8.1787 19882342053000 8.1787 19882342054000 8.1853 19882342055000 8.1813 19882342056000 8.1853 19882342057000 8.1987 19882342058000 8.1973 19882342059000 8.2013 19882342100000 8.2000 19882342101000 8.2027 19882342102000 8.1987 19882342103000 8.2040 19882342104000 8.2067 19882342105000 8.2040 19882342106000 8.2027 19882342107000 8.2040 19882342108000 8.2013 19882342109000 8.2013 19882342110000 8.1987 19882342111000 8.2013 19882342112000 8.2013 19882342113000 8.2000 19882342114000 8.2027 19882342115000 8.2027 19882342116000 8.2013 19882342117000 8.2027 19882342118000 8.2000 19882342119000 8.1987 19882342120000 8.1973 19882342121000 8.2040 19882342122000 8.2000 19882342123000 8.1987 19882342124000 8.1973 19882342125000 8.2000 19882342126000 8.1960 19882342127000 8.1960 19882342128000 8.1867 19882342129000 8.1800 19882342130000 8.1747 19882342131000 8.0347 19882342132000 7.8133 19882342134000 7.7880 19882342135000 8.0867 19882342136000 8.0853 19882342137000 8.1240 19882342138000 8.1427 19882342139000 8.1573 19882342140000 8.1587 19882342141000 8.1573 19882342142000 8.1573 19882342143000 8.1507 19882342144000 8.1493 19882342145000 8.1427 19882342146000 8.1387 19882342147000 8.1427 19882342148000 8.1253 19882342149000 8.1133 19882342150000 8.1120 19882342151000 8.1093 19882342152000 8.0960 19882342153000 8.1000 19882342154000 8.1027 19882342155000 8.1053 19882342156000 8.1147 19882342157000 8.1427 19882342158000 8.1547 19882342159000 8.1547 19882342200000 8.1480 19882342201000 8.1533 19882342202000 8.1373 19882342203000 8.1307 19882342204000 8.1280 19882342205000 8.1293 19882342206000 8.1320 19882342207000 8.1373 19882342208000 8.1373 19882342209000 8.1387 19882342210000 8.1387 19882342211000 8.1413 19882342212000 8.1360 19882342213000 8.1413 19882342214000 8.1480 19882342215000 8.1547 19882342216000 8.1573 19882342217000 8.1547 19882342218000 8.1493 19882342219000 8.1520 19882342220000 8.1493 19882342221000 8.1480 19882342222000 8.1467 19882342223000 8.1453 19882342224000 8.1467 19882342225000 8.1480 19882342226000 8.1493 19882342227000 8.1213 19882342228000 8.1107 19882342229000 8.1387 19882342230000 8.1387 19882342231000 8.1333 19882342232000 8.1160 19882342233000 8.1253 19882342234000 8.1147 19882342235000 8.1307 19882342236000 8.1333 19882342237000 8.1280 19882342238000 8.1147 19882342239000 8.0720 19882342240000 8.0853 19882342241000 8.0960 19882342242000 8.0947 19882342243000 8.1053 19882342244000 8.1227 19882342245000 8.1147 19882342246000 8.1120 19882342247000 8.1013 19882342248000 8.0907 19882342249000 8.0653 19882342250000 8.0560 19882342251000 8.0640 19882342252000 8.0680 19882342253000 8.0707 19882342254000 8.0707 19882342255000 8.0720 19882342256000 8.0653 19882342257000 8.0507 19882342258000 8.0507 19882342259000 8.0627 19882342300000 8.0653 19882342301000 8.0427 19882342302000 8.0373 19882342303000 8.0293 19882342304000 8.0320 19882342305000 8.0280 19882342306000 8.0280 19882342307000 8.0213 19882342308000 8.0253 19882342309000 8.0427 19882342310000 8.0653 19882342311000 8.0707 19882342313000 7.9907 19882342314000 7.7853 19882342315000 7.5173 19882342316000 7.4373 19882342317000 7.5240 19882342318000 7.6853 19882342321000 7.5027 19882342323000 7.2533 19882342324000 7.1240 19882342325000 7.0147 19882342326000 6.8400 19882342329000 6.5760 19882342330000 6.0960 19882342331000 5.9333 19882342332000 5.8067 19882342333000 5.7853 19882342334000 5.7787 19882342335000 5.8000 19882342336000 5.7987 19882342337000 5.6800 19882342338000 5.6040 19882342339000 5.5947 19882342340000 5.5587 19882342341000 5.5467 19882342342000 5.5160 19882342343000 5.4773 19882342344000 5.4680 19882342345000 5.5040 19882342346000 5.4093 19882342347000 5.3440 19882342348000 5.2827 19882342349000 5.2387 19882342350000 5.2133 19882342351000 5.2187 19882342352000 5.1933 19882342353000 5.1893 19882342354000 5.1373 19882342355000 5.0920 19882342356000 5.0747 19882342357000 5.1093 19882342358000 5.1987 19882342359000 5.2467 19882350000000 5.2413 19882350001000 5.2373 19882350002000 5.2360 19882350003000 5.2373 19882350004000 5.2240 19882350005000 5.2307 19882350006000 5.2827 19882350007000 5.4000 19882350008000 5.4280 19882350009000 5.4773 19882350010000 5.5373 19882350011000 5.8507 19882350012000 6.0253 19882350013000 6.1613 19882350014000 6.1853 19882350015000 6.1773 19882350016000 6.1973 19882350017000 6.3120 19882350019000 6.4040 19882350020000 6.4773 19882350021000 6.5147 19882350022000 6.5920 19882350023000 6.6253 19882350024000 6.5787 19882350025000 6.4840 19882350026000 6.3800 19882350027000 6.3240 19882350028000 6.3453 19882350031000 6.6960 19882350032000 7.0693 19882350033000 7.0747 19882350034000 7.0720 19882350035000 7.0573 19882350036000 7.0533 19882350037000 7.0680 19882350038000 7.0827 19882350039000 7.1040 19882350040000 7.1227 19882350041000 7.1347 19882350042000 7.1480 19882350043000 7.1973 19882350044000 7.2480 19882350045000 7.3187 19882350046000 7.4400 19882350047000 7.4307 19882350049000 7.3747 19882350050000 7.2387 19882350051000 7.2573 19882350052000 7.2707 19882350053000 7.2880 19882350054000 7.2640 19882350055000 7.2267 19882350056000 7.2240 19882350057000 7.2667 19882350058000 7.3133 19882350059000 7.3133 19882350100000 7.3293 19882350101000 7.3067 19882350102000 7.2707 19882350103000 7.2267 19882350104000 7.2187 19882350105000 7.2013 19882350106000 7.1827 19882350107000 7.1493 19882350108000 7.0907 19882350111000 6.8680 19882350112000 6.7013 19882350113000 6.7147 19882350114000 6.5947 19882350115000 6.4707 19882350116000 6.3267 19882350117000 6.2093 19882350118000 6.0840 19882350119000 6.0413 19882350120000 6.0000 19882350121000 5.9827 19882350122000 5.9240 19882350123000 5.8933 19882350124000 5.8320 19882350126000 5.4973 19882350131000 5.2613 19882350132000 4.9000 19882350134000 4.6680 19882350135000 4.4947 19882350137000 4.3533 19882350138000 4.2547 19882350139000 4.2360 19882350140000 4.2120 19882350141000 4.1787 19882350142000 4.1373 19882350143000 4.0760 19882350144000 4.0347 19882350145000 3.8933 19882350146000 3.7880 19882350147000 3.6987 19882350148000 3.5667 19882350151000 3.2080 19882350152000 2.9067 19882350153000 2.8413 19882350154000 2.8227 19882350155000 2.8573 19882350156000 2.8667 19882350157000 2.8427 19882350158000 2.8320 19882350159000 2.9093 19882350200000 3.0187 19882350203000 3.6333 19882350204000 3.8293 19882350205000 3.9693 19882350206000 4.1853 19882350207000 4.2853 19882350208000 4.4013 19882350209000 4.3693 19882350210000 4.3347 19882350211000 4.2720 19882350212000 4.1960 19882350213000 4.1827 19882350214000 4.1547 19882350215000 4.1227 19882350216000 4.1133 19882350217000 4.1200 19882350218000 4.0707 19882350219000 4.0800 19882350220000 4.0907 19882350221000 4.0680 19882350222000 4.0107 19882350223000 4.0400 19882350224000 4.1347 19882350225000 4.1853 19882350226000 4.2987 19882350227000 4.3480 19882350228000 4.3333 19882350229000 4.3200 19882350230000 4.3253 19882350231000 4.2400 19882350232000 4.2267 19882350233000 4.2093 19882350234000 4.2027 19882350235000 4.2133 19882350236000 4.2853 19882350237000 4.2880 19882350238000 4.2813 19882350239000 4.2987 19882350240000 4.3653 19882350241000 4.4440 19882350242000 4.4880 19882350243000 4.5587 19882350244000 4.5853 19882350245000 4.5867 19882350246000 4.5613 19882350247000 4.5773 19882350248000 4.5827 19882350249000 4.4960 19882350250000 4.4467 19882350251000 4.4480 19882350252000 4.5027 19882350253000 4.5053 19882350254000 4.5067 19882350255000 4.5373 19882350256000 4.5933 19882350257000 4.5933 19882350258000 4.5933 19882350259000 4.5613 19882350300000 4.5627 19882350301000 4.6627 19882350302000 4.7053 19882350303000 4.7133 19882350304000 4.7440 19882350305000 4.7613 19882350306000 4.7693 19882350307000 4.7467 19882350308000 4.7760 19882350309000 4.7853 19882350310000 4.7653 19882350311000 4.7400 19882350312000 4.8027 19882350313000 4.8240 19882350314000 4.8120 19882350315000 4.8040 19882350316000 4.8040 19882350317000 4.8027 19882350318000 4.8120 19882350319000 4.8467 19882350320000 4.7893 19882350321000 4.7987 19882350322000 4.9093 19882350323000 4.9520 19882350324000 4.9747 19882350325000 4.9733 19882350326000 4.9787 19882350327000 5.0120 19882350328000 5.0253 19882350329000 5.0227 19882350330000 5.0000 19882350331000 4.9587 19882350332000 4.9600 19882350333000 4.9520 19882350334000 4.9493 19882350335000 4.9520 19882350336000 4.9000 19882350337000 4.9133 19882350338000 4.9333 19882350339000 4.9800 19882350340000 5.0133 19882350341000 5.0133 19882350342000 4.9840 19882350343000 4.9853 19882350344000 4.9640 19882350345000 4.9160 19882350346000 4.9387 19882350347000 4.9573 19882350348000 4.9827 19882350349000 5.0667 19882350350000 5.0667 19882350351000 5.0720 19882350352000 5.0907 19882350353000 5.0933 19882350354000 5.0787 19882350355000 5.0893 19882350356000 5.1093 19882350357000 5.2093 19882350358000 5.2787 19882350359000 5.2987 19882350400000 5.4107 19882350401000 5.4347 19882350402000 5.4133 19882350403000 5.3680 19882350404000 5.3440 19882350405000 5.3733 19882350407000 5.4360 19882350408000 5.4973 19882350409000 5.6107 19882350411000 5.6240 19882350412000 5.5613 19882350413000 5.5947 19882350414000 5.6133 19882350415000 5.6147 19882350416000 5.7493 19882350418000 5.8720 19882350419000 5.9347 19882350420000 5.9440 19882350421000 5.9453 19882350422000 6.0280 19882350423000 6.1307 19882350424000 6.1547 19882350425000 6.2067 19882350426000 6.2613 19882350427000 6.3067 19882350428000 6.3280 19882350429000 6.3507 19882350430000 6.3413 19882350431000 6.3253 19882350432000 6.3400 19882350433000 6.3493 19882350434000 6.2880 19882350435000 6.1680 19882350436000 6.0907 19882350437000 6.0987 19882350438000 6.1773 19882350439000 6.2640 19882350440000 6.3507 19882350441000 6.4107 19882350442000 6.4480 19882350443000 6.5053 19882350444000 6.5133 19882350445000 6.5267 19882350446000 6.6120 19882350447000 6.7053 19882350448000 6.7160 19882350449000 6.7333 19882350450000 6.7373 19882350451000 6.7587 19882350452000 6.7867 19882350453000 6.8280 19882350454000 6.9000 19882350455000 7.1040 19882350457000 7.3800 19882350458000 7.4093 19882350459000 7.4267 19882350500000 7.4493 19882350501000 7.4453 19882350502000 7.4533 19882350503000 7.4720 19882350504000 7.4587 19882350505000 7.4480 19882350506000 7.4387 19882350507000 7.4293 19882350508000 7.4213 19882350509000 7.4200 19882350510000 7.4093 19882350511000 7.4133 19882350512000 7.4053 19882350513000 7.4067 19882350515000 7.2560 19882350516000 7.0573 19882350517000 7.0307 19882350518000 7.0333 19882350519000 7.0667 19882350520000 7.1013 19882350521000 7.1413 19882350522000 7.1520 19882350523000 7.1667 19882350524000 7.1813 19882350525000 7.1933 19882350526000 7.2160 19882350527000 7.2453 19882350528000 7.2427 19882350529000 7.2187 19882350530000 7.1987 19882350531000 7.1520 19882350532000 7.1200 19882350533000 7.1520 19882350534000 7.1987 19882350535000 7.2720 19882350536000 7.2867 19882350537000 7.2933 19882350538000 7.2880 19882350539000 7.2800 19882350540000 7.2827 19882350541000 7.2773 19882350542000 7.2760 19882350543000 7.2800 19882350544000 7.2827 19882350545000 7.2893 19882350546000 7.2920 19882350547000 7.3027 19882350548000 7.3133 19882350549000 7.3200 19882350550000 7.3240 19882350551000 7.3307 19882350552000 7.3347 19882350553000 7.3347 19882350554000 7.3373 19882350555000 7.3453 19882350556000 7.3533 19882350557000 7.3600 19882350558000 7.3653 19882350559000 7.3680 19882350600000 7.3813 19882350601000 7.3747 19882350602000 7.3747 19882350603000 7.3813 19882350604000 7.3827 19882350605000 7.3787 19882350606000 7.3827 19882350607000 7.3893 19882350608000 7.3893 19882350609000 7.3933 19882350610000 7.3947 19882350611000 7.3973 19882350612000 7.4000 19882350613000 7.3987 19882350614000 7.3973 19882350615000 7.4000 19882350616000 7.4027 19882350617000 7.3987 19882350618000 7.3973 19882350619000 7.3947 19882350620000 7.3920 19882350621000 7.3853 19882350622000 7.3733 19882350623000 7.3560 19882350624000 7.3440 19882350625000 7.3413 19882350626000 7.3293 19882350627000 7.3293 19882350628000 7.3307 19882350629000 7.3347 19882350630000 7.3307 19882350631000 7.3293 19882350633000 7.3453 19882350634000 7.6653 19882350637000 7.8560 19882350638000 8.1200 19882350639000 8.1307 19882350640000 8.1373 19882350641000 8.1547 19882350642000 8.1733 19882350643000 8.1907 19882350644000 8.1947 19882350645000 8.1933 19882350646000 8.1947 19882350647000 8.1987 19882350648000 8.2013 19882350649000 8.2027 19882350650000 8.2027 19882350651000 8.2133 19882350652000 8.1960 19882350653000 8.1960 19882350654000 8.2000 19882350655000 8.1987 19882350656000 8.1933 19882350657000 8.1933 19882350658000 8.1947 19882350659000 8.1947 19882350700000 8.1853 19882350701000 8.1880 19882350702000 8.1867 19882350703000 8.1867 19882350704000 8.1813 19882350705000 8.1787 19882350706000 8.1707 19882350707000 8.1707 19882350708000 8.1680 19882350709000 8.1667 19882350710000 8.1653 19882350711000 8.1613 19882350712000 8.1560 19882350713000 8.1560 19882350714000 8.1547 19882350715000 8.1493 19882350716000 8.1387 19882350717000 8.1280 19882350718000 8.1267 19882350719000 8.1173 19882350720000 8.1067 19882350721000 8.0920 19882350722000 8.0973 19882350723000 8.1067 19882350724000 8.1147 19882350725000 8.1187 19882350726000 8.1227 19882350727000 8.1240 19882350728000 8.1280 19882350729000 8.1347 19882350730000 8.1387 19882350731000 8.1427 19882350732000 8.1480 19882350733000 8.1547 19882350734000 8.1653 19882350735000 8.1680 19882350736000 8.1707 19882350737000 8.1747 19882350738000 8.1800 19882350739000 8.1800 19882350740000 8.1840 19882350741000 8.1893 19882350742000 8.1907 19882350743000 8.1933 19882350744000 8.1933 19882350745000 8.1947 19882350746000 8.1960 19882350747000 8.1987 19882350748000 8.2000 19882350749000 8.2013 19882350750000 8.2013 19882350751000 8.2027 19882350752000 8.2053 19882350753000 8.2013 19882350754000 8.2067 19882350755000 8.2053 19882350756000 8.2053 19882350757000 8.2040 19882350758000 8.2027 19882350759000 8.2027 19882350800000 8.2027 19882350801000 8.2013 19882350802000 8.1973 19882350803000 8.1840 19882350804000 8.1880 19882350805000 8.0453 19882350807000 7.8253 19882350808000 7.5827 19882350811000 7.3773 19882350812000 7.3293 19882350813000 7.3427 19882350814000 7.3440 19882350815000 7.3440 19882350816000 7.3427 19882350817000 7.3427 19882350818000 7.3467 19882350819000 7.3507 19882350820000 7.3560 19882350821000 7.3680 19882350822000 7.3760 19882350823000 7.3827 19882350824000 7.3880 19882350825000 7.3893 19882350826000 7.3907 19882350827000 7.3973 19882350828000 7.3960 19882350829000 7.4000 19882350830000 7.4040 19882350831000 7.4027 19882350832000 7.4027 19882350833000 7.4067 19882350834000 7.4000 19882350835000 7.4053 19882350836000 7.4013 19882350837000 7.4053 19882350838000 7.4027 19882350839000 7.4027 19882350840000 7.4053 19882350841000 7.4067 19882350842000 7.4067 19882350843000 7.4080 19882350844000 7.4107 19882350845000 7.4120 19882350846000 7.4187 19882350847000 7.4200 19882350848000 7.4280 19882350849000 7.4307 19882350850000 7.4320 19882350851000 7.4373 19882350852000 7.4413 19882350853000 7.4480 19882350854000 7.4480 19882350855000 7.4440 19882350856000 7.4400 19882350857000 7.4413 19882350858000 7.4493 19882350859000 7.4507 19882350900000 7.4507 19882350901000 7.4467 19882350902000 7.4387 19882350903000 7.4293 19882350904000 7.3733 19882350905000 7.4253 19882350908000 7.7040 19882350910000 7.9827 19882350911000 8.1427 19882350912000 8.1893 19882350913000 8.1933 19882350914000 8.1960 19882350915000 8.1987 19882350916000 8.1987 19882350917000 8.2000 19882350918000 8.2040 19882350919000 8.2027 19882350920000 8.2040 19882350921000 8.2013 19882350922000 8.2027 19882350923000 8.2040 19882350924000 8.2053 19882350925000 8.2040 19882350926000 8.2080 19882350927000 8.2053 19882350928000 8.2080 19882350929000 8.2040 19882350930000 8.2067 19882350931000 8.2093 19882350932000 8.2053 19882350933000 8.2093 19882350934000 8.2067 19882350935000 8.2093 19882350936000 8.2067 19882350937000 8.2067 19882350938000 8.2067 19882350939000 8.2067 19882350940000 8.2027 19882350941000 8.2040 19882350942000 8.2080 19882350943000 8.2040 19882350944000 8.2040 19882350945000 8.2067 19882350946000 8.2067 19882350947000 8.2013 19882350948000 8.2027 19882350949000 8.1987 19882350950000 8.1987 19882350951000 8.2013 19882350952000 8.1987 19882350953000 8.1987 19882350954000 8.1960 19882350955000 8.2000 19882350956000 8.2000 19882350957000 8.1987 19882350958000 8.2013 19882350959000 8.2027 19882351000000 8.2013 19882351001000 8.2013 19882351002000 8.2013 19882351003000 8.2013 19882351004000 8.2067 19882351005000 8.2053 19882351006000 8.2040 19882351007000 8.2053 19882351008000 8.2053 19882351009000 8.2067 19882351010000 8.2053 19882351011000 8.2053 19882351012000 8.2080 19882351013000 8.2080 19882351014000 8.2053 19882351015000 8.2027 19882351016000 8.2027 19882351017000 8.2040 19882351018000 8.2027 19882351019000 8.2027 19882351020000 8.2000 19882351021000 8.1987 19882351022000 8.2000 19882351023000 8.1960 19882351024000 8.1960 19882351025000 8.1533 19882351026000 8.0267 19882351027000 7.9413 19882351029000 7.8000 19882351030000 7.7413 19882351031000 7.6627 19882351032000 7.6547 19882351033000 7.5747 19882351034000 7.5040 19882351035000 7.4893 19882351036000 7.5853 19882351037000 7.6293 19882351038000 7.6547 19882351039000 7.6733 19882351040000 7.6853 19882351041000 7.7040 19882351042000 7.7213 19882351043000 7.7333 19882351044000 7.7493 19882351045000 7.7733 19882351046000 7.7827 19882351047000 7.7680 19882351048000 7.7493 19882351049000 7.7413 19882351050000 7.7693 19882351051000 7.8053 19882351052000 7.8160 19882351053000 7.8147 19882351054000 7.8133 19882351055000 7.8187 19882351056000 7.8227 19882351057000 7.8213 19882351058000 7.8333 19882351059000 7.8493 19882351100000 7.8653 19882351101000 7.8760 19882351102000 7.8813 19882351103000 7.8853 19882351104000 7.8893 19882351105000 7.8813 19882351106000 7.8707 19882351107000 7.8787 19882351108000 7.9000 19882351109000 7.8933 19882351110000 7.8667 19882351111000 7.8600 19882351112000 7.8547 19882351113000 7.8467 19882351114000 7.8520 19882351115000 7.8560 19882351116000 7.8707 19882351117000 7.8907 19882351118000 7.9040 19882351119000 7.9147 19882351120000 7.9320 19882351121000 7.9427 19882351122000 7.9440 19882351123000 7.9400 19882351124000 7.9147 19882351125000 7.9013 19882351126000 7.8907 19882351127000 7.8840 19882351128000 7.8760 19882351129000 7.8800 19882351130000 7.8907 19882351131000 7.8960 19882351132000 7.8947 19882351133000 7.9013 19882351134000 7.9107 19882351135000 7.9133 19882351136000 7.9080 19882351137000 7.9040 19882351138000 7.9000 19882351139000 7.8987 19882351140000 7.8280 19882351141000 7.6973 19882351142000 7.6600 19882351143000 7.6600 19882351144000 7.6613 19882351145000 7.6507 19882351146000 7.6173 19882351147000 7.4960 19882351148000 7.3720 19882351149000 7.3347 19882351150000 7.3480 19882351151000 7.3760 19882351152000 7.3787 19882351153000 7.3760 19882351154000 7.3187 19882351155000 7.1947 19882351156000 7.0840 19882351157000 6.9747 19882351158000 6.9267 19882351159000 6.8813 19882351200000 6.8520 19882351201000 6.8320 19882351202000 6.8253 19882351203000 6.8013 19882351204000 6.7507 19882351205000 6.6920 19882351206000 6.6587 19882351207000 6.5973 19882351208000 6.5480 19882351209000 6.5320 19882351210000 6.5200 19882351211000 6.5120 19882351212000 6.5053 19882351213000 6.5147 19882351214000 6.5467 19882351215000 6.5520 19882351216000 6.4240 19882351217000 6.3680 19882351218000 6.3653 19882351219000 6.4040 19882351220000 6.3840 19882351221000 6.3840 19882351222000 6.4053 19882351223000 6.5667 19882351224000 6.6907 19882351225000 6.7907 19882351226000 6.8053 19882351227000 6.8307 19882351228000 6.8133 19882351229000 6.7227 19882351230000 6.6947 19882351231000 6.6587 19882351232000 6.6187 19882351233000 6.5920 19882351234000 6.5507 19882351235000 6.5227 19882351236000 6.5307 19882351237000 6.5440 19882351238000 6.5600 19882351239000 6.5853 19882351240000 6.5747 19882351241000 6.5200 19882351242000 6.4613 19882351243000 6.4267 19882351244000 6.4027 19882351245000 6.4027 19882351246000 6.5547 19882351247000 6.6947 19882351248000 6.7667 19882351249000 6.9933 19882351250000 7.0507 19882351251000 7.0520 19882351252000 7.0400 19882351253000 6.9640 19882351254000 6.9280 19882351255000 6.9067 19882351256000 6.9027 19882351257000 6.9000 19882351258000 6.9013 19882351259000 6.9080 19882351300000 6.9107 19882351301000 6.9093 19882351302000 6.9120 19882351303000 6.9080 19882351304000 6.9093 19882351305000 6.9147 19882351306000 6.9253 19882351307000 6.9253 19882351308000 6.9147 19882351309000 6.9093 19882351310000 6.9053 19882351311000 6.8987 19882351312000 6.8907 19882351313000 6.8920 19882351314000 6.8827 19882351315000 6.8627 19882351316000 6.8267 19882351317000 6.8040 19882351318000 6.8480 19882351319000 6.8720 19882351320000 6.8667 19882351321000 6.8547 19882351322000 6.8373 19882351323000 6.8080 19882351324000 6.7653 19882351325000 6.7267 19882351326000 6.6627 19882351327000 6.5720 19882351328000 6.5773 19882351329000 6.5560 19882351330000 6.5453 19882351331000 6.3253 19882351332000 6.2093 19882351333000 6.1867 19882351334000 6.2853 19882351335000 6.2360 19882351336000 6.1733 19882351338000 6.0080 19882351339000 5.7627 19882351340000 5.7227 19882351341000 5.7120 19882351342000 5.7173 19882351343000 5.7227 19882351344000 5.7000 19882351346000 5.5760 19882351347000 5.4333 19882351348000 5.3360 19882351349000 5.2640 19882351350000 5.2093 19882351351000 5.2213 19882351352000 5.2400 19882351353000 5.2747 19882351354000 5.3107 19882351355000 5.3467 19882351356000 5.4067 19882351357000 5.4453 19882351359000 5.5173 19882351400000 5.6227 19882351401000 5.6373 19882351402000 5.6387 19882351403000 5.6800 19882351404000 5.7480 19882351405000 5.7453 19882351406000 5.6933 19882351407000 5.6533 19882351408000 5.6267 19882351409000 5.5827 19882351410000 5.5627 19882351411000 5.5720 19882351412000 5.5907 19882351413000 5.5653 19882351414000 5.6600 19882351415000 5.7453 19882351416000 5.7093 19882351417000 5.6120 19882351418000 5.8573 19882351419000 6.0267 19882351420000 5.9827 19882351421000 5.8907 19882351422000 5.8507 19882351423000 5.8613 19882351424000 5.8773 19882351425000 6.0053 19882351426000 6.0440 19882351427000 6.0880 19882351428000 6.1053 19882351429000 6.1147 19882351430000 6.1120 19882351431000 6.1080 19882351432000 6.1080 19882351433000 6.1107 19882351434000 6.1120 19882351435000 6.1120 19882351436000 6.1080 19882351437000 6.0960 19882351438000 6.0813 19882351439000 6.0853 19882351440000 6.0947 19882351441000 6.1080 19882351442000 6.1107 19882351443000 6.1147 19882351444000 6.1053 19882351445000 6.1133 19882351446000 6.1267 19882351447000 6.1413 19882351448000 6.0467 19882351449000 5.8067 19882351450000 5.6160 19882351451000 5.5067 19882351452000 5.3893 19882351453000 5.3400 19882351454000 5.2933 19882351455000 5.2693 19882351456000 5.2440 19882351457000 5.2040 19882351458000 5.1760 19882351459000 5.1747 19882351500000 5.1787 19882351501000 5.1667 19882351502000 5.1427 19882351503000 5.0693 19882351505000 4.8293 19882351506000 4.7680 19882351507000 4.7760 19882351508000 4.7200 19882351509000 4.5640 19882351510000 4.4640 19882351511000 4.4053 19882351512000 4.3600 19882351513000 4.2973 19882351514000 4.2440 19882351515000 4.2093 19882351516000 4.1720 19882351517000 4.1333 19882351518000 4.0973 19882351519000 4.0760 19882351520000 4.0413 19882351521000 4.0067 19882351522000 3.9747 19882351523000 3.9480 19882351524000 3.9147 19882351525000 3.8960 19882351526000 3.8680 19882351527000 3.8400 19882351528000 3.8120 19882351529000 3.7840 19882351530000 3.7533 19882351531000 3.7293 19882351532000 3.6973 19882351533000 3.7027 19882351534000 3.6720 19882351535000 3.6293 19882351536000 3.6040 19882351537000 3.5747 19882351538000 3.5427 19882351539000 3.5173 19882351540000 3.5013 19882351541000 3.4667 19882351542000 3.4400 19882351543000 3.4107 19882351544000 3.3840 19882351545000 3.3613 19882351546000 3.3427 19882351547000 3.3227 19882351548000 3.3067 19882351549000 3.2893 19882351550000 3.2747 19882351551000 3.2587 19882351552000 3.2480 19882351553000 3.2293 19882351554000 3.2253 19882351555000 3.2267 19882351556000 3.2200 19882351557000 3.2213 19882351558000 3.2213 19882351559000 3.2200 19882351600000 3.2213 19882351601000 3.2200 19882351602000 3.2173 19882351603000 3.2133 19882351604000 3.2040 19882351605000 3.1933 19882351606000 3.1867 19882351607000 3.1813 19882351608000 3.1787 19882351609000 3.1760 19882351610000 3.1733 19882351611000 3.1760 19882351612000 3.1773 19882351613000 3.1747 19882351614000 3.1747 19882351615000 3.1733 19882351616000 3.1720 19882351617000 3.1733 19882351618000 3.1720 19882351619000 3.1720 19882351620000 3.1720 19882351621000 3.1720 19882351622000 3.1707 19882351623000 3.1667 19882351624000 3.1667 19882351625000 3.1653 19882351626000 3.1667 19882351627000 3.1640 19882351628000 3.1667 19882351629000 3.1667 19882351630000 3.1693 19882351631000 3.1747 19882351632000 3.1800 19882351633000 3.1880 19882351634000 3.2067 19882351635000 3.2267 19882351636000 3.2373 19882351637000 3.2533 19882351638000 3.2827 19882351639000 3.3440 19882351640000 3.4400 19882351641000 3.4667 19882351642000 3.4000 19882351643000 3.3800 19882351644000 3.3960 19882351645000 3.4347 19882351646000 3.4720 19882351647000 3.5813 19882351648000 3.5800 19882351649000 3.5173 19882351650000 3.5187 19882351651000 3.5080 19882351652000 3.4907 19882351653000 3.4920 19882351654000 3.5347 19882351655000 3.5907 19882351656000 3.6373 19882351657000 3.6480 19882351658000 3.6613 19882351659000 3.7200 19882351700000 3.7747 19882351701000 3.8253 19882351702000 3.8947 19882351703000 4.0040 19882351704000 3.9880 19882351705000 3.9547 19882351706000 3.9373 19882351707000 3.9400 19882351708000 3.9520 19882351709000 3.9467 19882351710000 3.9493 19882351711000 3.9840 19882351712000 4.0373 19882351713000 4.0320 19882351714000 4.0320 19882351715000 4.0160 19882351716000 4.0227 19882351717000 4.0253 19882351718000 4.0253 19882351719000 4.0373 19882351720000 4.0400 19882351721000 4.0400 19882351722000 4.0413 19882351723000 4.0373 19882351724000 4.0307 19882351725000 4.0240 19882351726000 4.0227 19882351727000 4.0093 19882351728000 3.9840 19882351729000 3.9707 19882351730000 3.9667 19882351731000 3.9600 19882351732000 3.9480 19882351733000 3.9320 19882351734000 3.9107 19882351735000 3.9107 19882351736000 3.8987 19882351737000 3.8720 19882351738000 3.8653 19882351739000 3.8453 19882351740000 3.8293 19882351741000 3.8013 19882351742000 3.7720 19882351743000 3.7427 19882351744000 3.7107 19882351745000 3.6947 19882351746000 3.6720 19882351747000 3.6507 19882351748000 3.6187 19882351749000 3.5947 19882351750000 3.5773 19882351751000 3.5600 19882351752000 3.5560 19882351753000 3.5680 19882351754000 3.7067 19882351755000 3.9147 19882351756000 4.0573 19882351757000 4.1667 19882351758000 4.2987 19882351759000 4.4333 19882351800000 4.5013 19882351801000 4.5387 19882351802000 4.5613 19882351803000 4.5853 19882351804000 4.6000 19882351805000 4.6307 19882351806000 4.6747 19882351807000 4.7160 19882351808000 4.7573 19882351809000 4.7893 19882351810000 4.8173 19882351811000 4.8773 19882351812000 4.9373 19882351813000 4.9320 19882351814000 4.9653 19882351815000 5.0773 19882351816000 5.1720 19882351817000 5.2253 19882351818000 5.2853 19882351819000 5.3333 19882351820000 5.4347 19882351821000 5.5920 19882351822000 5.6227 19882351823000 5.6547 19882351824000 5.6933 19882351825000 5.7000 19882351826000 5.7027 19882351827000 5.7027 19882351828000 5.7053 19882351829000 5.7053 19882351830000 5.7013 19882351831000 5.6987 19882351832000 5.6933 19882351833000 5.6853 19882351834000 5.6867 19882351835000 5.6867 19882351836000 5.6720 19882351837000 5.6840 19882351838000 5.6773 19882351839000 5.6747 19882351840000 5.6733 19882351841000 5.6453 19882351842000 5.6467 19882351843000 5.6253 19882351844000 5.6427 19882351845000 5.6547 19882351846000 5.6520 19882351847000 5.6213 19882351848000 5.5947 19882351849000 5.5547 19882351850000 5.5333 19882351851000 5.4533 19882351853000 5.3240 19882351854000 5.2693 19882351855000 5.2827 19882351856000 5.2627 19882351857000 5.2040 19882351858000 5.1880 19882351859000 5.1813 19882351900000 5.1760 19882351901000 5.1547 19882351902000 5.1613 19882351903000 5.2067 19882351904000 5.2293 19882351905000 5.2653 19882351906000 5.2720 19882351907000 5.2707 19882351908000 5.1320 19882351909000 4.9947 19882351910000 4.9373 19882351911000 4.9080 19882351912000 4.9040 19882351913000 4.8587 19882351914000 4.8680 19882351915000 4.9293 19882351916000 5.0493 19882351917000 5.1053 19882351918000 5.1133 19882351919000 5.1187 19882351920000 5.1147 19882351921000 5.0853 19882351922000 5.0293 19882351923000 4.9720 19882351924000 4.9173 19882351925000 4.8427 19882351926000 4.7587 19882351927000 4.6027 19882351928000 4.4760 19882351929000 4.4013 19882351930000 4.3307 19882351931000 4.2587 19882351932000 4.2360 19882351933000 4.2547 19882351934000 4.2480 19882351935000 4.2613 19882351936000 4.2640 19882351937000 4.2227 19882351938000 4.1427 19882351939000 4.0773 19882351940000 4.0120 19882351941000 3.9573 19882351942000 3.9560 19882351943000 3.9480 19882351944000 3.9253 19882351945000 3.8520 19882351946000 3.7853 19882351947000 3.7653 19882351948000 3.8360 19882351949000 3.8520 19882351950000 3.8173 19882351951000 3.7827 19882351952000 3.7600 19882351953000 3.7360 19882351954000 3.7173 19882351955000 3.6907 19882351956000 3.6587 19882351957000 3.6200 19882351958000 3.5707 19882351959000 3.5307 19882352000000 3.4760 19882352001000 3.4800 19882352002000 3.4853 19882352003000 3.5080 19882352004000 3.4653 19882352005000 3.4467 19882352006000 3.4000 19882352007000 3.3760 19882352008000 3.3227 19882352009000 3.3507 19882352010000 3.3960 19882352011000 3.4293 19882352012000 3.4600 19882352013000 3.5213 19882352014000 3.6107 19882352015000 3.6133 19882352016000 3.6000 19882352017000 3.6000 19882352018000 3.6053 19882352019000 3.5187 19882352020000 3.5013 19882352021000 3.5760 19882352022000 3.6333 19882352023000 3.6640 19882352024000 3.6853 19882352025000 3.6787 19882352026000 3.6920 19882352027000 3.6973 19882352028000 3.6600 19882352029000 3.6040 19882352030000 3.5267 19882352031000 3.5347 19882352032000 3.6027 19882352033000 3.6373 19882352034000 3.6627 19882352035000 3.6467 19882352036000 3.6667 19882352037000 3.6653 19882352038000 3.6013 19882352039000 3.5373 19882352040000 3.5053 19882352041000 3.4880 19882352042000 3.4720 19882352043000 3.5053 19882352044000 3.6160 19882352045000 3.6600 19882352046000 3.6760 19882352047000 3.6760 19882352048000 3.6760 19882352049000 3.6747 19882352050000 3.6573 19882352051000 3.5787 19882352052000 3.5080 19882352053000 3.5067 19882352054000 3.5147 19882352055000 3.5147 19882352056000 3.5067 19882352057000 3.4947 19882352058000 3.4853 19882352059000 3.4667 19882352100000 3.4147 19882352101000 3.3867 19882352102000 3.3480 19882352103000 3.3267 19882352104000 3.3333 19882352105000 3.3400 19882352106000 3.3240 19882352107000 3.3133 19882352108000 3.3213 19882352109000 3.3027 19882352110000 3.3280 19882352111000 3.3533 19882352112000 3.3093 19882352113000 3.1920 19882352114000 3.2240 19882352115000 3.2493 19882352116000 3.2653 19882352117000 3.2960 19882352118000 3.3387 19882352119000 3.3507 19882352120000 3.3640 19882352121000 3.3600 19882352122000 3.3400 19882352123000 3.3227 19882352124000 3.2987 19882352125000 3.2840 19882352126000 3.2800 19882352127000 3.2800 19882352128000 3.2720 19882352129000 3.2680 19882352130000 3.2600 19882352131000 3.2493 19882352132000 3.2373 19882352133000 3.2307 19882352134000 3.2320 19882352135000 3.2280 19882352136000 3.2267 19882352137000 3.2253 19882352138000 3.2173 19882352139000 3.2040 19882352140000 3.1840 19882352141000 3.1720 19882352142000 3.1560 19882352143000 3.1547 19882352144000 3.1493 19882352145000 3.1240 19882352146000 3.1000 19882352147000 3.0907 19882352148000 3.0893 19882352149000 3.0960 19882352150000 3.1600 19882352151000 3.3760 19882352152000 3.5493 19882352154000 3.7907 19882352155000 3.9720 19882352156000 4.0947 19882352157000 4.1400 19882352158000 4.1360 19882352159000 4.1560 19882352200000 4.1867 19882352201000 4.1800 19882352202000 4.1747 19882352203000 4.1733 19882352204000 4.1787 19882352205000 4.1640 19882352206000 4.1280 19882352207000 4.1280 19882352208000 4.2307 19882352209000 4.2893 19882352210000 4.3840 19882352211000 4.4400 19882352212000 4.5227 19882352213000 4.6547 19882352214000 4.7987 19882352215000 4.9013 19882352216000 4.9840 19882352217000 5.0547 19882352218000 5.1347 19882352219000 5.2120 19882352220000 5.2800 19882352221000 5.3333 19882352222000 5.3747 19882352223000 5.4307 19882352224000 5.4187 19882352225000 5.4160 19882352226000 5.4387 19882352227000 5.4307 19882352228000 5.4640 19882352229000 5.4933 19882352230000 5.5400 19882352231000 5.5427 19882352232000 5.5413 19882352233000 5.5560 19882352234000 5.5627 19882352235000 5.5613 19882352236000 5.5573 19882352237000 5.5467 19882352238000 5.5347 19882352239000 5.4733 19882352240000 5.3987 19882352241000 5.3907 19882352242000 5.3720 19882352243000 5.2760 19882352244000 5.2107 19882352245000 5.2093 19882352246000 5.2773 19882352247000 5.2787 19882352248000 5.2800 19882352249000 5.2213 19882352250000 5.1253 19882352251000 5.0973 19882352252000 5.0907 19882352253000 5.0907 19882352254000 5.0867 19882352255000 5.0907 19882352256000 5.0960 19882352257000 5.1013 19882352258000 5.1227 19882352259000 5.1400 19882352300000 5.1640 19882352301000 5.2013 19882352302000 5.2467 19882352303000 5.3280 19882352304000 5.4147 19882352305000 5.4493 19882352306000 5.4587 19882352307000 5.4627 19882352308000 5.4560 19882352309000 5.4493 19882352310000 5.4427 19882352311000 5.4333 19882352312000 5.4307 19882352313000 5.4240 19882352314000 5.4147 19882352315000 5.4093 19882352316000 5.3973 19882352317000 5.3880 19882352318000 5.3827 19882352319000 5.3787 19882352320000 5.3747 19882352321000 5.3707 19882352322000 5.3733 19882352323000 5.3720 19882352324000 5.3747 19882352325000 5.3747 19882352326000 5.3720 19882352327000 5.3747 19882352328000 5.3787 19882352329000 5.3747 19882352330000 5.3800 19882352331000 5.3800 19882352332000 5.3773 19882352333000 5.3773 19882352334000 5.3733 19882352335000 5.3747 19882352336000 5.3760 19882352337000 5.3787 19882352338000 5.3760 19882352339000 5.3760 19882352340000 5.3733 19882352341000 5.3707 19882352342000 5.3733 19882352343000 5.3787 19882352344000 5.3760 19882352345000 5.3773 19882352346000 5.3747 19882352347000 5.3693 19882352348000 5.3627 19882352349000 5.3573 19882352350000 5.3480 19882352351000 5.3307 19882352352000 5.3160 19882352353000 5.3067 19882352354000 5.2933 19882352355000 5.2853 19882352356000 5.2760 19882352357000 5.2693 19882352358000 5.2667 19882352359000 5.2600 19882360000000 5.2560 19882360001000 5.2533 19882360002000 5.2520 19882360003000 5.2507 19882360004000 5.2413 19882360005000 5.2333 19882360006000 5.2333 19882360007000 5.2293 19882360008000 5.2307 19882360009000 5.2333 19882360010000 5.2320 19882360011000 5.2253 19882360012000 5.2200 19882360013000 5.2080 19882360014000 5.1933 19882360015000 5.1400 19882360016000 5.0920 19882360017000 5.0480 19882360018000 4.9720 19882360019000 4.9840 19882360020000 5.0440 19882360021000 5.0533 19882360022000 5.0547 19882360023000 5.0093 19882360024000 4.9680 19882360025000 4.9427 19882360026000 4.9173 19882360027000 4.8827 19882360028000 4.8213 19882360029000 4.7667 19882360030000 4.6867 19882360031000 4.5987 19882360032000 4.4613 19882360033000 4.2933 19882360034000 4.1693 19882360035000 4.0400 19882360036000 3.7987 19882360037000 3.4747 19882360038000 3.3453 19882360039000 3.3107 19882360040000 3.3107 19882360041000 3.3013 19882360042000 3.2947 19882360043000 3.2920 19882360044000 3.2920 19882360045000 3.2867 19882360046000 3.2960 19882360047000 3.2987 19882360048000 3.3027 19882360049000 3.3013 19882360050000 3.2920 19882360051000 3.2893 19882360052000 3.2813 19882360053000 3.2800 19882360054000 3.2787 19882360055000 3.2707 19882360056000 3.2627 19882360057000 3.2493 19882360058000 3.2320 19882360059000 3.2067 19882360100000 3.1893 19882360101000 3.1787 19882360102000 3.1600 19882360103000 3.1387 19882360104000 3.1133 19882360105000 3.1040 19882360106000 3.0893 19882360107000 3.0827 19882360108000 3.0747 19882360109000 3.0640 19882360110000 3.0480 19882360111000 3.0413 19882360112000 3.0253 19882360113000 3.0067 19882360114000 3.0027 19882360115000 3.0573 19882360116000 3.0960 19882360117000 3.2307 19882360118000 3.3413 19882360119000 3.4000 19882360120000 3.5240 19882360121000 3.6467 19882360122000 3.7093 19882360123000 3.7240 19882360124000 3.7293 19882360125000 3.7333 19882360126000 3.7373 19882360127000 3.7493 19882360128000 3.7560 19882360129000 3.7680 19882360130000 3.7827 19882360131000 3.8560 19882360132000 4.0467 19882360133000 4.2120 19882360134000 4.3533 19882360135000 4.4627 19882360136000 4.6200 19882360139000 4.8853 19882360140000 5.1307 19882360141000 5.2693 19882360142000 5.3427 19882360143000 5.4827 19882360144000 5.5373 19882360145000 5.5293 19882360147000 5.7347 19882360148000 5.9507 19882360149000 6.0280 19882360150000 6.0933 19882360151000 6.2093 19882360152000 6.2667 19882360153000 6.3907 19882360154000 6.4160 19882360155000 6.5427 19882360156000 6.4640 19882360157000 6.3933 19882360158000 6.4693 19882360159000 6.5720 19882360201000 6.4853 19882360202000 6.4053 19882360203000 6.4053 19882360204000 6.4333 19882360205000 6.4787 19882360206000 6.4960 19882360207000 6.3947 19882360208000 6.4027 19882360209000 6.4400 19882360210000 6.4387 19882360211000 6.4360 19882360212000 6.4520 19882360213000 6.4653 19882360214000 6.4600 19882360215000 6.4493 19882360216000 6.4533 19882360217000 6.4213 19882360218000 6.3613 19882360219000 6.3533 19882360220000 6.3293 19882360221000 6.2133 19882360222000 6.1240 19882360223000 6.0787 19882360224000 6.1627 19882360225000 6.3027 19882360226000 6.3760 19882360227000 6.3893 19882360230000 6.2653 19882360231000 5.9893 19882360232000 5.9560 19882360233000 5.9280 19882360234000 5.9133 19882360235000 5.9040 19882360236000 5.8840 19882360237000 5.9187 19882360238000 5.9387 19882360239000 5.9147 19882360240000 5.8120 19882360241000 5.7427 19882360242000 5.7213 19882360243000 5.7093 19882360244000 5.6960 19882360245000 5.6787 19882360246000 5.6467 19882360247000 5.6293 19882360248000 5.6040 19882360249000 5.5800 19882360250000 5.5613 19882360251000 5.5387 19882360252000 5.5160 19882360253000 5.4947 19882360254000 5.4693 19882360255000 5.4413 19882360256000 5.4293 19882360257000 5.4200 19882360258000 5.4000 19882360259000 5.4147 19882360301000 5.6373 19882360302000 5.7427 19882360303000 5.7707 19882360304000 5.7760 19882360305000 5.7747 19882360306000 5.7773 19882360307000 5.7827 19882360308000 5.7880 19882360309000 5.7920 19882360310000 5.7947 19882360311000 5.7947 19882360312000 5.7920 19882360313000 5.7440 19882360314000 5.7413 19882360315000 5.7053 19882360316000 5.6560 19882360317000 5.5787 19882360318000 5.4867 19882360319000 5.4120 19882360320000 5.3627 19882360321000 5.3307 19882360322000 5.2880 19882360323000 5.2533 19882360324000 5.1853 19882360326000 5.0680 19882360327000 4.8107 19882360328000 4.6440 19882360330000 4.3547 19882360331000 4.2333 19882360332000 4.2027 19882360333000 4.1040 19882360334000 4.0027 19882360335000 3.9627 19882360336000 3.9733 19882360337000 3.9987 19882360338000 3.9427 19882360339000 3.9120 19882360340000 3.8373 19882360341000 3.7813 19882360342000 3.7560 19882360343000 3.7507 19882360344000 3.7573 19882360345000 3.7587 19882360346000 3.7587 19882360347000 3.7493 19882360348000 3.7427 19882360349000 3.7333 19882360350000 3.7187 19882360351000 3.6973 19882360352000 3.6853 19882360353000 3.6827 19882360354000 3.6653 19882360355000 3.6440 19882360356000 3.6347 19882360357000 3.6213 19882360358000 3.6173 19882360359000 3.6173 19882360400000 3.6173 19882360401000 3.6200 19882360402000 3.6293 19882360403000 3.6467 19882360404000 3.6347 19882360405000 3.6213 19882360406000 3.6213 19882360407000 3.6280 19882360408000 3.6293 19882360409000 3.6373 19882360410000 3.6680 19882360411000 3.6933 19882360412000 3.7227 19882360413000 3.7813 19882360416000 3.9147 19882360417000 4.1800 19882360418000 4.1347 19882360420000 4.2307 19882360421000 4.3587 19882360422000 4.3853 19882360423000 4.3920 19882360424000 4.3947 19882360425000 4.3973 19882360426000 4.3987 19882360427000 4.3973 19882360428000 4.3773 19882360429000 4.3427 19882360430000 4.3413 19882360431000 4.2573 19882360432000 4.2467 19882360433000 4.2947 19882360434000 4.2733 19882360435000 4.2107 19882360436000 4.2147 19882360437000 4.2333 19882360439000 4.2040 19882360440000 4.1720 19882360441000 4.1733 19882360442000 4.1800 19882360443000 4.1800 19882360444000 4.2320 19882360445000 4.2707 19882360447000 4.2027 19882360448000 4.1160 19882360449000 4.1387 19882360450000 4.1733 19882360451000 4.2240 19882360452000 4.2707 19882360453000 4.3360 19882360454000 4.3907 19882360455000 4.3947 19882360456000 4.4040 19882360457000 4.4373 19882360458000 4.5187 19882360459000 4.5360 19882360500000 4.5360 19882360501000 4.5413 19882360502000 4.5360 19882360503000 4.5147 19882360504000 4.5013 19882360505000 4.5160 19882360506000 4.5187 19882360507000 4.5267 19882360508000 4.5360 19882360509000 4.5373 19882360510000 4.5440 19882360511000 4.5467 19882360512000 4.5333 19882360513000 4.5280 19882360514000 4.5200 19882360515000 4.5053 19882360516000 4.5013 19882360517000 4.4840 19882360518000 4.4773 19882360519000 4.4667 19882360520000 4.4547 19882360521000 4.4227 19882360522000 4.3813 19882360523000 4.3280 19882360524000 4.2627 19882360525000 4.1960 19882360526000 4.1373 19882360527000 4.0880 19882360528000 4.0693 19882360529000 4.0667 19882360530000 4.0453 19882360531000 4.0267 19882360532000 3.9987 19882360533000 3.9693 19882360534000 3.9573 19882360535000 3.9280 19882360536000 3.9067 19882360537000 3.9107 19882360538000 3.9507 19882360539000 3.9653 19882360540000 3.9640 19882360541000 4.0467 19882360542000 4.0627 19882360543000 4.0347 19882360544000 3.9587 19882360545000 3.8893 19882360546000 3.8720 19882360547000 3.9267 19882360548000 4.0253 19882360549000 4.0533 19882360550000 4.0573 19882360551000 4.0547 19882360552000 4.0867 19882360553000 4.1213 19882360554000 4.1293 19882360555000 4.1333 19882360556000 4.1400 19882360557000 4.1427 19882360558000 4.1467 19882360559000 4.1413 19882360600000 4.1467 19882360601000 4.1413 19882360602000 4.1400 19882360603000 4.1360 19882360604000 4.1320 19882360605000 4.1253 19882360606000 4.1240 19882360607000 4.1213 19882360608000 4.1213 19882360609000 4.1160 19882360610000 4.1133 19882360611000 4.1120 19882360612000 4.1093 19882360613000 4.1080 19882360614000 4.1053 19882360615000 4.1000 19882360616000 4.0880 19882360617000 4.0773 19882360618000 4.0667 19882360619000 4.0573 19882360620000 4.0507 19882360621000 4.0413 19882360622000 4.0093 19882360623000 3.9147 19882360625000 3.8333 19882360626000 3.8040 19882360627000 3.7920 19882360628000 3.7773 19882360629000 3.7667 19882360630000 3.7520 19882360631000 3.7413 19882360632000 3.7373 19882360633000 3.7120 19882360634000 3.6987 19882360635000 3.6907 19882360636000 3.6907 19882360637000 3.6733 19882360638000 3.6467 19882360639000 3.6133 19882360712000 3.3880 19882360713000 3.3840 19882360714000 3.3760 19882360715000 3.3627 19882360716000 3.3493 19882360717000 3.3360 19882360718000 3.3293 19882360719000 3.3213 19882360720000 3.3160 19882360721000 3.3133 19882360722000 3.3093 19882360723000 3.3040 19882360724000 3.2973 19882360725000 3.2893 19882360726000 3.2840 19882360727000 3.2773 19882360728000 3.2680 19882360729000 3.2653 19882360730000 3.2600 19882360731000 3.2573 19882360732000 3.2533 19882360733000 3.2547 19882360734000 3.2520 19882360735000 3.2533 19882360736000 3.2507 19882360737000 3.2533 19882360738000 3.2547 19882360739000 3.2587 19882360740000 3.2627 19882360741000 3.2653 19882360742000 3.2733 19882360743000 3.2747 19882360744000 3.2813 19882360745000 3.2800 19882360746000 3.2840 19882360747000 3.2933 19882360748000 3.2933 19882360749000 3.3000 19882360750000 3.3000 19882360751000 3.3040 19882360752000 3.3067 19882360753000 3.3107 19882360754000 3.3227 19882360755000 3.3333 19882360756000 3.3467 19882360757000 3.3747 19882360758000 3.4040 19882360759000 3.4600 19882360800000 3.4440 19882360802000 3.3973 19882360803000 3.4973 19882360804000 3.5067 19882360805000 3.4853 19882360806000 3.4093 19882360807000 3.4027 19882360808000 3.4453 19882360809000 3.5173 19882360810000 3.5667 19882360812000 3.6800 19882360813000 3.8080 19882360814000 3.8280 19882360815000 3.8227 19882360816000 3.8293 19882360817000 3.8173 19882360818000 3.7573 19882360819000 3.7173 19882360820000 3.5480 19882360821000 3.4133 19882360822000 3.3907 19882360823000 3.3773 19882360824000 3.3587 19882360825000 3.3320 19882360826000 3.3173 19882360827000 3.3093 19882360828000 3.3120 19882360829000 3.3133 19882360830000 3.3213 19882360831000 3.3320 19882360832000 3.3427 19882360833000 3.3587 19882360834000 3.3760 19882360835000 3.3920 19882360836000 3.3987 19882360837000 3.3973 19882360838000 3.4000 19882360839000 3.4187 19882360840000 3.4453 19882360841000 3.4693 19882360842000 3.4907 19882360843000 3.5133 19882360844000 3.5347 19882360845000 3.5587 19882360846000 3.5827 19882360847000 3.6200 19882360848000 3.6653 19882360849000 3.7427 19882360850000 3.7880 19882360851000 3.8347 19882360852000 3.8640 19882360853000 3.9040 19882360854000 3.9040 19882360855000 3.8987 19882360856000 3.8853 19882360857000 3.8773 19882360858000 3.8653 19882360859000 3.8520 19882360900000 3.8133 19882360901000 3.7920 19882360902000 3.7640 19882360903000 3.7067 19882360904000 3.6653 19882360905000 3.6040 19882360906000 3.5787 19882360907000 3.5973 19882360908000 3.6027 19882360909000 3.5880 19882360910000 3.5787 19882360911000 3.5907 19882360912000 3.5973 19882360913000 3.6120 19882360914000 3.6280 19882360915000 3.6360 19882360916000 3.6333 19882360917000 3.6280 19882360918000 3.6200 19882360919000 3.6053 19882360920000 3.5800 19882360921000 3.5613 19882360922000 3.5573 19882360923000 3.5573 19882360924000 3.5573 19882360925000 3.5627 19882360926000 3.5680 19882360927000 3.5693 19882360928000 3.5787 19882360929000 3.5827 19882360930000 3.5907 19882360931000 3.5987 19882360932000 3.6080 19882360933000 3.6133 19882360934000 3.6200 19882360935000 3.6280 19882360936000 3.6347 19882360937000 3.6453 19882360938000 3.6613 19882360939000 3.6693 19882360940000 3.6800 19882360941000 3.6960 19882360942000 3.7093 19882360943000 3.7213 19882360944000 3.7373 19882360945000 3.7547 19882360946000 3.7640 19882360947000 3.7667 19882360948000 3.7720 19882360949000 3.7707 19882360950000 3.7653 19882360951000 3.7760 19882360952000 3.7880 19882360953000 3.8013 19882360954000 3.8160 19882360955000 3.8467 19882360956000 3.8720 19882360957000 3.8987 19882360958000 3.9480 19882360959000 3.9893 19882361000000 3.9907 19882361001000 3.9880 19882361002000 3.9920 19882361003000 4.0413 19882361004000 4.0907 19882361005000 4.0933 19882361006000 4.1013 19882361007000 4.1253 19882361008000 4.1480 19882361009000 4.1040 19882361010000 4.2040 19882361011000 4.2733 19882361012000 4.3187 19882361013000 4.3173 19882361014000 4.3160 19882361015000 4.3147 19882361016000 4.3147 19882361017000 4.3133 19882361018000 4.2493 19882361019000 4.1733 19882361020000 4.0907 19882361021000 4.0227 19882361022000 3.9893 19882361023000 3.9640 19882361025000 3.9720 19882361026000 3.9280 19882361027000 3.9213 19882361029000 4.0507 19882361030000 4.2613 19882361031000 4.3080 19882361032000 4.3120 19882361033000 4.2960 19882361034000 4.2853 19882361035000 4.2920 19882361036000 4.2960 19882361037000 4.2933 19882361039000 4.0920 19882361040000 3.9360 19882361041000 3.9520 19882361042000 3.9573 19882361043000 3.9573 19882361044000 3.9667 19882361045000 3.9773 19882361046000 3.9907 19882361047000 4.0013 19882361048000 4.0053 19882361049000 3.9787 19882361050000 3.9760 19882361051000 3.9733 19882361052000 4.0107 19882361053000 4.0413 19882361054000 4.0067 19882361055000 3.9600 19882361056000 3.8973 19882361057000 3.8547 19882361058000 3.8613 19882361059000 3.8787 19882361100000 3.9507 19882361101000 4.0133 19882361102000 4.0853 19882361103000 4.1240 19882361104000 4.1093 19882361105000 4.0987 19882361106000 4.0933 19882361107000 4.1347 19882361108000 4.1427 19882361109000 4.1387 19882361110000 3.9467 19882361111000 3.9067 19882361112000 3.9027 19882361113000 3.8973 19882361114000 3.9027 19882361115000 3.9200 19882361116000 3.9240 19882361117000 3.9293 19882361118000 3.9387 19882361119000 3.9493 19882361120000 3.9453 19882361121000 3.9440 19882361122000 3.9093 19882361123000 3.8787 19882361124000 3.8560 19882361125000 3.8213 19882361126000 3.8027 19882361127000 3.7760 19882361128000 3.7560 19882361129000 3.7640 19882361130000 3.7693 19882361131000 3.7640 19882361132000 3.7600 19882361133000 3.7907 19882361134000 3.8040 19882361135000 3.8200 19882361136000 3.8240 19882361137000 3.8200 19882361138000 3.7987 19882361139000 3.7773 19882361140000 3.7587 19882361141000 3.7493 19882361142000 3.7347 19882361143000 3.7227 19882361144000 3.7000 19882361145000 3.6813 19882361146000 3.7187 19882361147000 3.7467 19882361148000 3.7587 19882361149000 3.7640 19882361150000 3.7707 19882361151000 3.7760 19882361152000 3.7560 19882361153000 3.7133 19882361154000 3.6960 19882361155000 3.7080 19882361156000 3.7600 19882361157000 3.8347 19882361158000 3.8693 19882361159000 3.8653 19882361200000 3.8653 19882361201000 3.8360 19882361202000 3.7707 19882361203000 3.6280 19882361204000 3.5453 19882361205000 3.4293 19882361206000 3.3720 19882361207000 3.2573 19882361208000 3.2067 19882361209000 3.2107 19882361210000 3.2827 19882361211000 3.2653 19882361212000 3.1693 19882361213000 3.1413 19882361214000 3.1507 19882361215000 3.1573 19882361216000 3.1693 19882361217000 3.1907 19882361218000 3.2307 19882361219000 3.3040 19882361220000 3.4200 19882361221000 3.4293 19882361222000 3.2680 19882361223000 3.2360 19882361224000 3.2707 19882361225000 3.3173 19882361226000 3.3720 19882361227000 3.5120 19882361228000 3.6280 19882361229000 3.6347 19882361230000 3.6333 19882361231000 3.6093 19882361232000 3.5213 19882361233000 3.3973 19882361234000 3.3747 19882361235000 3.3907 19882361236000 3.4413 19882361237000 3.4867 19882361238000 3.5253 19882361239000 3.5533 19882361241000 3.5987 19882361242000 3.6720 19882361243000 3.6987 19882361244000 3.6933 19882361245000 3.6880 19882361246000 3.6667 19882361247000 3.6520 19882361248000 3.6267 19882361249000 3.6387 19882361250000 3.6813 19882361251000 3.6640 19882361252000 3.6093 19882361253000 3.5987 19882361254000 3.6080 19882361255000 3.6173 19882361256000 3.6160 19882361257000 3.6187 19882361258000 3.6053 19882361259000 3.5747 19882361300000 3.5547 19882361301000 3.5373 19882361302000 3.5267 19882361303000 3.5080 19882361304000 3.4200 19882361305000 3.3600 19882361306000 3.3387 19882361307000 3.3227 19882361308000 3.3067 19882361309000 3.2973 19882361310000 3.2893 19882361311000 3.2813 19882361312000 3.2773 19882361313000 3.2720 19882361314000 3.2680 19882361315000 3.2720 19882361316000 3.2907 19882361317000 3.3213 19882361319000 3.3773 19882361320000 3.4200 19882361321000 3.4227 19882361322000 3.4267 19882361323000 3.4333 19882361324000 3.4320 19882361325000 3.4347 19882361326000 3.4320 19882361327000 3.4333 19882361328000 3.4320 19882361329000 3.4307 19882361330000 3.4320 19882361331000 3.4333 19882361332000 3.4320 19882361333000 3.4293 19882361334000 3.4347 19882361335000 3.4333 19882361336000 3.4360 19882361337000 3.4347 19882361338000 3.4333 19882361339000 3.4307 19882361340000 3.4293 19882361341000 3.4307 19882361342000 3.4347 19882361343000 3.4280 19882361344000 3.4293 19882361345000 3.4267 19882361346000 3.4280 19882361347000 3.4267 19882361348000 3.4280 19882361349000 3.4253 19882361350000 3.4280 19882361351000 3.4347 19882361352000 3.4373 19882361353000 3.3787 19882361354000 3.3067 19882361355000 3.2747 19882361356000 3.2587 19882361357000 3.2467 19882361358000 3.2387 19882361359000 3.2320 19882361400000 3.2293 19882361401000 3.2267 19882361402000 3.2280 19882361403000 3.2227 19882361404000 3.2267 19882361405000 3.2253 19882361406000 3.2320 19882361407000 3.2507 19882361408000 3.2600 19882361409000 3.2760 19882361410000 3.2893 19882361411000 3.2533 19882361412000 3.2160 19882361413000 3.1853 19882361414000 3.1720 19882361415000 3.1667 19882361416000 3.1667 19882361417000 3.1653 19882361418000 3.1627 19882361419000 3.1600 19882361420000 3.1573 19882361421000 3.1547 19882361422000 3.1480 19882361423000 3.1440 19882361424000 3.1413 19882361425000 3.1333 19882361426000 3.1307 19882361427000 3.1280 19882361428000 3.1280 19882361429000 3.1293 19882361430000 3.1320 19882361431000 3.1307 19882361432000 3.1333 19882361433000 3.1320 19882361434000 3.1320 19882361435000 3.1333 19882361436000 3.1320 19882361437000 3.1320 19882361438000 3.1333 19882361439000 3.1333 19882361440000 3.1333 19882361441000 3.1320 19882361442000 3.1347 19882361443000 3.1320 19882361444000 3.1333 19882361445000 3.1333 19882361446000 3.1360 19882361447000 3.1347 19882361448000 3.1347 19882361449000 3.1373 19882361450000 3.1347 19882361451000 3.1373 19882361452000 3.1373 19882361453000 3.1347 19882361454000 3.1387 19882361455000 3.1360 19882361456000 3.1347 19882361457000 3.1347 19882361458000 3.1347 19882361459000 3.1360 19882361500000 3.1347 19882361501000 3.1427 19882361502000 3.1347 19882361503000 3.1360 19882361504000 3.1360 19882361505000 3.1373 19882361506000 3.1413 19882361507000 3.1373 19882361508000 3.1373 19882361509000 3.1387 19882361510000 3.1373 19882361511000 3.1387 19882361512000 3.1387 19882361513000 3.1360 19882361514000 3.1387 19882361515000 3.1373 19882361516000 3.1360 19882361517000 3.1373 19882361518000 3.1387 19882361519000 3.1373 19882361520000 3.1360 19882361521000 3.1360 19882361522000 3.1373 19882361523000 3.1347 19882361524000 3.1373 19882361525000 3.1373 19882361526000 3.1360 19882361527000 3.1347 19882361528000 3.1387 19882361529000 3.1373 19882361530000 3.1360 19882361531000 3.1373 19882361533000 3.1360 19882361534000 3.1347 19882361535000 3.1347 19882361536000 3.1360 19882361537000 3.1347 19882361538000 3.1347 19882361539000 3.1347 19882361540000 3.1347 19882361541000 3.1347 19882361542000 3.1387 19882361543000 3.1347 19882361544000 3.1347 19882361545000 3.1347 19882361546000 3.1347 19882361547000 3.1333 19882361548000 3.1347 19882361549000 3.1333 19882361550000 3.1333 19882361551000 3.1320 19882361552000 3.1347 19882361553000 3.1347 19882361554000 3.1360 19882361555000 3.1333 19882361556000 3.1333 19882361557000 3.1333 19882361558000 3.1360 19882361559000 3.1333 19882361600000 3.1333 19882361601000 3.1360 19882361602000 3.1333 19882361603000 3.1347 19882361604000 3.1347 19882361605000 3.1360 19882361606000 3.1347 19882361607000 3.1360 19882361608000 3.1360 19882361609000 3.1360 19882361610000 3.1373 19882361611000 3.1400 19882361612000 3.1373 19882361613000 3.1373 19882361614000 3.1373 19882361615000 3.1387 19882361616000 3.1373 19882361617000 3.1400 19882361618000 3.1400 19882361619000 3.1387 19882361620000 3.1413 19882361621000 3.1400 19882361622000 3.1413 19882361623000 3.1427 19882361624000 3.1400 19882361625000 3.1413 19882361626000 3.1413 19882361627000 3.1413 19882361628000 3.1427 19882361629000 3.1440 19882361630000 3.1427 19882361631000 3.1440 19882361632000 3.1413 19882361633000 3.1453 19882361634000 3.1427 19882361635000 3.1453 19882361636000 3.1440 19882361637000 3.1400 19882361638000 3.1333 19882361639000 3.1400 19882361640000 3.1427 19882361641000 3.1480 19882361642000 3.1520 19882361643000 3.1547 19882361644000 3.1587 19882361645000 3.1467 19882361646000 3.1493 19882361647000 3.1480 19882361648000 3.1493 19882361649000 3.1480 19882361650000 3.1480 19882361651000 3.1480 19882361652000 3.1480 19882361653000 3.1480 19882361654000 3.1467 19882361655000 3.1480 19882361656000 3.1493 19882361657000 3.1480 19882361658000 3.1493 19882361659000 3.1493 19882361700000 3.1493 19882361701000 3.1480 19882361702000 3.1480 19882361703000 3.1507 19882361704000 3.1507 19882361705000 3.1507 19882361706000 3.1480 19882361707000 3.1480 19882361708000 3.1493 19882361709000 3.1493 19882361710000 3.1507 19882361711000 3.1507 19882361712000 3.1507 19882361713000 3.1507 19882361714000 3.1520 19882361715000 3.1507 19882361716000 3.1480 19882361717000 3.1507 19882361718000 3.1547 19882361719000 3.1427 19882361720000 3.1440 19882361721000 3.1467 19882361722000 3.1520 19882361723000 3.1520 19882361724000 3.1507 19882361725000 3.1520 19882361726000 3.1520 19882361727000 3.1533 19882361728000 3.1507 19882361729000 3.1507 19882361730000 3.1480 19882361731000 3.1467 19882361732000 3.1453 19882361733000 3.1440 19882361734000 3.1467 19882361735000 3.1507 19882361736000 3.1507 19882361737000 3.1493 19882361738000 3.1493 19882361739000 3.1493 19882361740000 3.1520 19882361741000 3.1480 19882361742000 3.1493 19882361743000 3.1480 19882361744000 3.1480 19882361745000 3.1480 19882361746000 3.1480 19882361747000 3.1467 19882361748000 3.1467 19882361749000 3.1480 19882361750000 3.1480 19882361751000 3.1467 19882361752000 3.1480 19882361753000 3.1480 19882361754000 3.1480 19882361755000 3.1480 19882361756000 3.1467 19882361757000 3.1480 19882361758000 3.1480 19882361759000 3.1453 19882361800000 3.1467 19882361801000 3.1480 19882361802000 3.1467 19882361803000 3.1467 19882361804000 3.1467 19882361805000 3.1493 19882361806000 3.1467 19882361807000 3.1467 19882361808000 3.1480 19882361809000 3.1467 19882361810000 3.1507 19882361811000 3.1587 19882361812000 3.1507 19882361813000 3.1440 19882361814000 3.1333 19882361815000 3.1307 19882361816000 3.1160 19882361817000 3.1040 19882361818000 3.1333 19882361819000 3.1440 19882361820000 3.1480 19882361821000 3.1453 19882361822000 3.1453 19882361823000 3.1453 19882361824000 3.1453 19882361825000 3.1467 19882361826000 3.1480 19882361827000 3.1467 19882361828000 3.1467 19882361829000 3.1480 19882361830000 3.1453 19882361831000 3.1467 19882361832000 3.1440 19882361833000 3.1467 19882361834000 3.1493 19882361835000 3.1480 19882361836000 3.1467 19882361837000 3.1480 19882361838000 3.1467 19882361839000 3.1467 19882361840000 3.1493 19882361841000 3.1480 19882361842000 3.1480 19882361843000 3.1467 19882361844000 3.1493 19882361845000 3.1493 19882361846000 3.1493 19882361847000 3.1507 19882361848000 3.1533 19882361849000 3.1533 19882361850000 3.1520 19882361851000 3.1520 19882361852000 3.1520 19882361853000 3.1533 19882361854000 3.1547 19882361855000 3.1573 19882361856000 3.1573 19882361857000 3.1613 19882361858000 3.1640 19882361859000 3.1680 19882361900000 3.1613 19882361901000 3.1587 19882361902000 3.1573 19882361903000 3.1547 19882361904000 3.1520 19882361905000 3.1520 19882361906000 3.1520 19882361907000 3.1520 19882361908000 3.1520 19882361909000 3.1520 19882361910000 3.1520 19882361911000 3.1547 19882361912000 3.1560 19882361913000 3.1560 19882361914000 3.1600 19882361915000 3.1627 19882361916000 3.1627 19882361917000 3.1653 19882361918000 3.1640 19882361919000 3.1667 19882361920000 3.1627 19882361921000 3.1600 19882361922000 3.1573 19882361923000 3.1533 19882361924000 3.1520 19882361925000 3.1507 19882361926000 3.1520 19882361927000 3.1587 19882361928000 3.1707 19882361929000 3.1853 19882361930000 3.1920 19882361931000 3.1760 19882361932000 3.1680 19882361933000 3.1760 19882361934000 3.1827 19882361935000 3.1920 19882361936000 3.2013 19882361937000 3.2080 19882361938000 3.2160 19882361939000 3.2240 19882361940000 3.2307 19882361941000 3.2400 19882361942000 3.2493 19882361943000 3.2600 19882361944000 3.2720 19882361945000 3.2840 19882361946000 3.2973 19882361947000 3.3080 19882361948000 3.3187 19882361949000 3.3253 19882361950000 3.3360 19882361951000 3.3493 19882361952000 3.3613 19882361953000 3.3813 19882361954000 3.3960 19882361955000 3.4173 19882361956000 3.4480 19882361957000 3.4773 19882361958000 3.5013 19882361959000 3.4973 19882362000000 3.5080 19882362001000 3.5160 19882362002000 3.5120 19882362003000 3.5240 19882362004000 3.5400 19882362005000 3.5653 19882362006000 3.5867 19882362007000 3.6053 19882362008000 3.6253 19882362009000 3.6480 19882362010000 3.6680 19882362011000 3.6920 19882362012000 3.7067 19882362013000 3.7280 19882362014000 3.7520 19882362015000 3.7747 19882362016000 3.7987 19882362017000 3.8187 19882362018000 3.8400 19882362019000 3.8693 19882362020000 3.8920 19882362021000 3.9187 19882362022000 3.9413 19882362023000 3.9600 19882362024000 3.9773 19882362025000 3.9987 19882362026000 4.0213 19882362027000 4.0453 19882362028000 4.0733 19882362029000 4.0893 19882362030000 4.1107 19882362031000 4.1427 19882362032000 4.1653 19882362033000 4.1960 19882362034000 4.2307 19882362035000 4.2587 19882362036000 4.2747 19882362037000 4.2800 19882362038000 4.2867 19882362039000 4.2840 19882362040000 4.2747 19882362041000 4.2827 19882362042000 4.2840 19882362043000 4.2880 19882362044000 4.2840 19882362045000 4.2880 19882362046000 4.2880 19882362047000 4.2747 19882362048000 4.2760 19882362049000 4.2800 19882362050000 4.2733 19882362051000 4.2853 19882362052000 4.2800 19882362053000 4.2720 19882362054000 4.2707 19882362055000 4.2640 19882362056000 4.2760 19882362057000 4.2707 19882362058000 4.2587 19882362059000 4.2733 19882362100000 4.2640 19882362101000 4.3027 19882362102000 4.2733 19882362103000 4.2707 19882362104000 4.2680 19882362105000 4.2533 19882362106000 4.2507 19882362107000 4.2667 19882362108000 4.2493 19882362109000 4.2493 19882362110000 4.2653 19882362111000 4.2440 19882362112000 4.2507 19882362113000 4.2587 19882362114000 4.2493 19882362115000 4.2467 19882362116000 4.2507 19882362117000 4.2453 19882362118000 4.2413 19882362119000 4.2413 19882362120000 4.2373 19882362121000 4.2347 19882362122000 4.2333 19882362123000 4.2320 19882362124000 4.2400 19882362125000 4.2347 19882362126000 4.2400 19882362127000 4.2307 19882362128000 4.2227 19882362129000 4.2267 19882362130000 4.2160 19882362131000 4.2280 19882362132000 4.2253 19882362133000 4.2267 19882362134000 4.2333 19882362135000 4.2320 19882362136000 4.2107 19882362137000 4.2027 19882362138000 4.1600 19882362139000 4.1653 19882362140000 4.1773 19882362141000 4.1907 19882362142000 4.2000 19882362143000 4.2107 19882362144000 4.2213 19882362145000 4.2373 19882362146000 4.2440 19882362147000 4.2627 19882362148000 4.2680 19882362149000 4.2613 19882362150000 4.2160 19882362151000 4.2173 19882362152000 4.2213 19882362153000 4.2147 19882362154000 4.2347 19882362155000 4.2320 19882362156000 4.2253 19882362157000 4.2307 19882362158000 4.2307 19882362159000 4.2480 19882362200000 4.2453 19882362201000 4.2200 19882362202000 4.2493 19882362203000 4.2453 19882362204000 4.2533 19882362205000 4.2493 19882362206000 4.2533 19882362207000 4.2600 19882362208000 4.2493 19882362209000 4.2573 19882362210000 4.2547 19882362211000 4.2547 19882362212000 4.2547 19882362213000 4.2627 19882362214000 4.2640 19882362215000 4.2720 19882362216000 4.2653 19882362217000 4.2773 19882362218000 4.2720 19882362219000 4.2760 19882362220000 4.2867 19882362221000 4.2827 19882362222000 4.2800 19882362223000 4.2813 19882362224000 4.2800 19882362225000 4.2893 19882362226000 4.2880 19882362227000 4.2867 19882362228000 4.2920 19882362229000 4.2760 19882362230000 4.2747 19882362231000 4.2787 19882362232000 4.2840 19882362233000 4.2893 19882362234000 4.2973 19882362235000 4.2920 19882362236000 4.3013 19882362237000 4.3040 19882362238000 4.3067 19882362239000 4.2973 19882362240000 4.3040 19882362241000 4.2960 19882362242000 4.2987 19882362243000 4.3053 19882362244000 4.3027 19882362245000 4.2987 19882362246000 4.2987 19882362247000 4.3040 19882362248000 4.3027 19882362249000 4.2987 19882362250000 4.3013 19882362251000 4.2987 19882362252000 4.3053 19882362253000 4.3013 19882362254000 4.3013 19882362255000 4.2987 19882362256000 4.2987 19882362257000 4.3000 19882362258000 4.3013 19882362259000 4.3027 19882362300000 4.2973 19882362301000 4.2987 19882362302000 4.2987 19882362303000 4.3000 19882362304000 4.3000 19882362305000 4.3000 19882362306000 4.3000 19882362307000 4.2973 19882362308000 4.3000 19882362309000 4.2973 19882362310000 4.3013 19882362311000 4.2987 19882362312000 4.2960 19882362313000 4.2933 19882362314000 4.2987 19882362315000 4.2960 19882362316000 4.2960 19882362317000 4.2973 19882362318000 4.2960 19882362319000 4.3080 19882362320000 4.2960 19882362321000 4.2960 19882362322000 4.2893 19882362323000 4.2840 19882362324000 4.2827 19882362325000 4.2853 19882362326000 4.3013 19882362327000 4.2933 19882362328000 4.2933 19882362329000 4.2960 19882362330000 4.2933 19882362331000 4.2933 19882362332000 4.2933 19882362333000 4.2920 19882362334000 4.2947 19882362335000 4.2947 19882362336000 4.2933 19882362337000 4.2907 19882362338000 4.2933 19882362339000 4.2893 19882362340000 4.2920 19882362341000 4.2933 19882362342000 4.2920 19882362343000 4.2920 19882362344000 4.2893 19882362345000 4.2907 19882362346000 4.2893 19882362347000 4.2893 19882362348000 4.2893 19882362349000 4.2947 19882362350000 4.2880 19882362351000 4.2867 19882362352000 4.2880 19882362353000 4.2933 19882362354000 4.2880 19882362355000 4.3107 19882362356000 4.3000 19882362357000 4.2880 19882362358000 4.2747 19882362359000 4.2613 19882370000000 4.2427 19882370001000 4.2387 19882370002000 4.2173 19882370003000 4.1693 19882370004000 4.1680 19882370005000 4.1600 19882370006000 4.2467 19882370007000 4.2787 19882370008000 4.2733 19882370009000 4.2867 19882370010000 4.2760 19882370011000 4.2800 19882370012000 4.2720 19882370013000 4.2760 19882370014000 4.2760 19882370015000 4.2773 19882370016000 4.2680 19882370017000 4.2787 19882370018000 4.2680 19882370019000 4.2667 19882370020000 4.2667 19882370021000 4.2587 19882370022000 4.2533 19882370023000 4.2533 19882370024000 4.2587 19882370025000 4.2427 19882370026000 4.2520 19882370027000 4.2467 19882370028000 4.2467 19882370029000 4.2400 19882370030000 4.2507 19882370031000 4.2520 19882370032000 4.2560 19882370033000 4.2493 19882370034000 4.2640 19882370035000 4.2507 19882370036000 4.2480 19882370037000 4.2440 19882370038000 4.2427 19882370039000 4.2307 19882370040000 4.2373 19882370041000 4.2360 19882370042000 4.2333 19882370043000 4.2307 19882370044000 4.2347 19882370045000 4.2480 19882370046000 4.2627 19882370047000 4.2667 19882370048000 4.2653 19882370049000 4.2760 19882370050000 4.2973 19882370051000 4.3120 19882370052000 4.3200 19882370053000 4.3253 19882370054000 4.3267 19882370055000 4.3533 19882370056000 4.3640 19882370057000 4.3667 19882370058000 4.3760 19882370059000 4.3867 19882370100000 4.4133 19882370101000 4.4333 19882370102000 4.4507 19882370103000 4.4600 19882370104000 4.4907 19882370105000 4.5133 19882370106000 4.5133 19882370107000 4.5120 19882370108000 4.5173 19882370109000 4.5213 19882370110000 4.5240 19882370111000 4.5027 19882370112000 4.4907 19882370113000 4.4880 19882370114000 4.4773 19882370115000 4.4693 19882370116000 4.4520 19882370117000 4.4440 19882370118000 4.4440 19882370119000 4.4400 19882370120000 4.4467 19882370121000 4.4573 19882370122000 4.4627 19882370123000 4.4627 19882370124000 4.4653 19882370125000 4.4733 19882370126000 4.4813 19882370127000 4.4947 19882370128000 4.5480 19882370129000 4.5493 19882370130000 4.5493 19882370131000 4.5480 19882370132000 4.5520 19882370133000 4.5573 19882370134000 4.5053 19882370135000 4.4693 19882370136000 4.4693 19882370137000 4.4387 19882370138000 4.4173 19882370139000 4.4013 19882370140000 4.4173 19882370141000 4.4480 19882370142000 4.4800 19882370143000 4.5413 19882370144000 4.5800 19882370146000 4.6587 19882370147000 4.6667 19882370148000 4.6773 19882370149000 4.6707 19882370150000 4.6747 19882370151000 4.6760 19882370152000 4.6693 19882370153000 4.6667 19882370154000 4.7000 19882370155000 4.7573 19882370156000 4.8067 19882370157000 4.8200 19882370158000 4.8347 19882370159000 4.8560 19882370200000 4.8600 19882370201000 4.8947 19882370202000 4.9293 19882370203000 4.9720 19882370204000 5.0333 19882370205000 5.0747 19882370206000 5.0880 19882370207000 5.1067 19882370208000 5.1280 19882370209000 5.1467 19882370210000 5.1867 19882370211000 5.2053 19882370212000 5.2347 19882370213000 5.2493 19882370214000 5.2653 19882370215000 5.3080 19882370216000 5.3347 19882370217000 5.3347 19882370218000 5.3373 19882370219000 5.3413 19882370220000 5.3413 19882370221000 5.3467 19882370222000 5.3427 19882370223000 5.3427 19882370224000 5.3413 19882370225000 5.3453 19882370226000 5.3427 19882370227000 5.3467 19882370228000 5.3427 19882370229000 5.3400 19882370230000 5.3453 19882370231000 5.3413 19882370232000 5.3427 19882370236000 5.3427 19882370237000 5.3400 19882370238000 5.3480 19882370241000 5.3373 19882370242000 5.3387 19882370243000 5.3400 19882370244000 5.3387 19882370245000 5.3440 19882370246000 5.3373 19882370247000 5.3387 19882370248000 5.3387 19882370249000 5.3467 19882370250000 5.3400 19882370251000 5.3440 19882370252000 5.3400 19882370253000 5.3413 19882370254000 5.3427 19882370255000 5.3400 19882370256000 5.2987 19882370257000 5.3107 19882370258000 5.3120 19882370259000 5.3213 19882370300000 5.3307 19882370301000 5.3480 19882370302000 5.3587 19882370303000 5.3720 19882370304000 5.3867 19882370305000 5.3973 19882370306000 5.4093 19882370307000 5.3453 19882370308000 5.3427 19882370309000 5.3453 19882370310000 5.3440 19882370311000 5.3480 19882370312000 5.3453 19882370313000 5.3440 19882370314000 5.3427 19882370315000 5.3427 19882370316000 5.3440 19882370317000 5.3453 19882370318000 5.3520 19882370319000 5.3493 19882370320000 5.3480 19882370321000 5.3480 19882370322000 5.3480 19882370323000 5.3493 19882370324000 5.3467 19882370325000 5.3520 19882370326000 5.3467 19882370327000 5.3467 19882370328000 5.3493 19882370329000 5.3493 19882370330000 5.3453 19882370331000 5.3480 19882370332000 5.3493 19882370333000 5.3480 19882370334000 5.3480 19882370335000 5.3520 19882370336000 5.3507 19882370337000 5.3480 19882370338000 5.3453 19882370339000 5.3413 19882370340000 5.3227 19882370341000 5.3333 19882370342000 5.3347 19882370343000 5.3480 19882370344000 5.3493 19882370345000 5.3587 19882370346000 5.3720 19882370347000 5.3627 19882370348000 5.3440 19882370349000 5.3467 19882370350000 5.3493 19882370351000 5.3480 19882370352000 5.3453 19882370353000 5.3533 19882370354000 5.3547 19882370355000 5.3493 19882370356000 5.3467 19882370357000 5.3493 19882370358000 5.3453 19882370359000 5.3480 19882370400000 5.3507 19882370401000 5.3467 19882370402000 5.3440 19882370403000 5.3467 19882370404000 5.3453 19882370405000 5.3547 19882370406000 5.3493 19882370407000 5.3453 19882370408000 5.3427 19882370409000 5.3613 19882370410000 5.3480 19882370411000 5.3413 19882370412000 5.3440 19882370413000 5.3493 19882370414000 5.3480 19882370415000 5.3440 19882370416000 5.3440 19882370417000 5.3493 19882370418000 5.3387 19882370419000 5.3133 19882370420000 5.3387 19882370421000 5.3453 19882370422000 5.3480 19882370423000 5.3480 19882370424000 5.3640 19882370425000 5.3547 19882370426000 5.3493 19882370427000 5.3400 19882370428000 5.3507 19882370429000 5.3467 19882370430000 5.3440 19882370431000 5.3427 19882370432000 5.3387 19882370433000 5.3400 19882370434000 5.3373 19882370435000 5.3413 19882370436000 5.3427 19882370437000 5.3467 19882370438000 5.3480 19882370439000 5.3453 19882370440000 5.3533 19882370441000 5.3360 19882370442000 5.3453 19882370443000 5.3480 19882370444000 5.3493 19882370445000 5.3520 19882370446000 5.3480 19882370447000 5.3453 19882370448000 5.3480 19882370449000 5.3480 19882370450000 5.3507 19882370451000 5.3467 19882370452000 5.3493 19882370453000 5.3507 19882370454000 5.3480 19882370455000 5.3480 19882370456000 5.3480 19882370457000 5.3507 19882370458000 5.3493 19882370459000 5.3493 19882370500000 5.3560 19882370501000 5.3493 19882370502000 5.3587 19882370503000 5.3587 19882370504000 5.3493 19882370505000 5.3533 19882370506000 5.3480 19882370507000 5.3480 19882370508000 5.3520 19882370509000 5.3533 19882370510000 5.3627 19882370511000 5.3547 19882370512000 5.3467 19882370513000 5.3493 19882370514000 5.3467 19882370515000 5.3493 19882370516000 5.3493 19882370517000 5.3507 19882370518000 5.3453 19882370519000 5.3467 19882370520000 5.3520 19882370521000 5.3573 19882370522000 5.3520 19882370523000 5.3507 19882370524000 5.3547 19882370525000 5.3507 19882370526000 5.3480 19882370527000 5.3547 19882370528000 5.3507 19882370529000 5.3493 19882370530000 5.3480 19882370531000 5.3547 19882370532000 5.3467 19882370533000 5.3507 19882370534000 5.3520 19882370535000 5.3480 19882370536000 5.3613 19882370537000 5.3507 19882370538000 5.3480 19882370539000 5.3533 19882370540000 5.3573 19882370541000 5.3533 19882370542000 5.3493 19882370543000 5.3547 19882370544000 5.3507 19882370545000 5.3480 19882370546000 5.3547 19882370547000 5.3467 19882370548000 5.3520 19882370549000 5.3533 19882370550000 5.3547 19882370551000 5.3560 19882370552000 5.3627 19882370553000 5.3533 19882370554000 5.3667 19882370555000 5.3613 19882370556000 5.3533 19882370557000 5.3587 19882370558000 5.3560 19882370559000 5.3627 19882370600000 5.3587 19882370601000 5.3600 19882370602000 5.3707 19882370603000 5.3667 19882370604000 5.3747 19882370605000 5.3853 19882370606000 5.3747 19882370607000 5.3760 19882370608000 5.3853 19882370609000 5.3813 19882370610000 5.3787 19882370611000 5.3880 19882370612000 5.3987 19882370613000 5.3853 19882370614000 5.3853 19882370615000 5.3973 19882370616000 5.3893 19882370617000 5.3973 19882370618000 5.3947 19882370619000 5.4360 19882370620000 5.4133 19882370621000 5.4147 19882370622000 5.4067 19882370623000 5.3933 19882370624000 5.3947 19882370625000 5.3800 19882370626000 5.3667 19882370628000 5.3253 19882370629000 5.3533 19882370630000 5.4093 19882370631000 5.4133 19882370632000 5.4160 19882370633000 5.4240 19882370634000 5.4200 19882370635000 5.4187 19882370636000 5.4227 19882370637000 5.4240 19882370638000 5.4267 19882370639000 5.4373 19882370640000 5.4240 19882370641000 5.4320 19882370642000 5.4387 19882370643000 5.4400 19882370644000 5.4600 19882370645000 5.4547 19882370646000 5.4480 19882370647000 5.4613 19882370648000 5.4533 19882370649000 5.4600 19882370650000 5.4653 19882370651000 5.4693 19882370652000 5.4600 19882370653000 5.4693 19882370654000 5.4480 19882370655000 5.4693 19882370656000 5.4693 19882370657000 5.4627 19882370658000 5.4680 19882370659000 5.4693 19882370700000 5.4667 19882370701000 5.4693 19882370702000 5.4720 19882370703000 5.4627 19882370704000 5.4680 19882370705000 5.4667 19882370706000 5.4680 19882370707000 5.4640 19882370708000 5.4573 19882370709000 5.4627 19882370711000 5.4387 19882370712000 5.4627 19882370713000 5.4253 19882370715000 5.3947 19882370716000 5.3733 19882370717000 5.3680 19882370718000 5.3480 19882370719000 5.3547 19882370720000 5.3573 19882370721000 5.3560 19882370722000 5.3600 19882370723000 5.3667 19882370724000 5.3493 19882370725000 5.3373 19882370726000 5.3187 19882370727000 5.2867 19882370728000 5.2867 19882370729000 5.2507 19882370730000 5.2613 19882370731000 5.2307 19882370732000 5.2373 19882370733000 5.2373 19882370734000 5.2333 19882370735000 5.2040 19882370736000 5.2067 19882370738000 5.2160 19882370739000 5.2080 19882370740000 5.2107 19882370741000 5.1973 19882370742000 5.1813 19882370743000 5.1680 19882370745000 5.1653 19882370746000 5.0867 19882370749000 4.8907 19882370750000 4.8867 19882370751000 4.9227 19882370753000 4.9587 19882370754000 4.9893 19882370755000 5.0080 19882370757000 5.0080 19882370758000 5.0467 19882370759000 5.0827 19882370800000 5.1133 19882370801000 5.1240 19882370802000 5.1520 19882370803000 5.1627 19882370804000 5.1280 19882370805000 5.0973 19882370806000 5.0547 19882370807000 4.9627 19882370808000 4.9347 19882370809000 4.9107 19882370810000 4.9067 19882370811000 4.8973 19882370812000 4.8947 19882370813000 4.8640 19882370814000 4.8680 19882370815000 4.8613 19882370816000 4.8720 19882370817000 4.8640 19882370818000 4.8507 19882370819000 4.8280 19882370820000 4.8213 19882370821000 4.8320 19882370822000 4.8387 19882370823000 4.8360 19882370824000 4.8160 19882370825000 4.7760 19882370826000 4.7613 19882370827000 4.7800 19882370828000 4.7987 19882370829000 4.8107 19882370830000 4.8280 19882370831000 4.8387 19882370832000 4.8427 19882370833000 4.8947 19882370834000 4.8987 19882370835000 4.9013 19882370836000 4.9067 19882370837000 4.9093 19882370838000 4.9027 19882370839000 4.8480 19882370840000 4.8333 19882370841000 4.8053 19882370842000 4.7960 19882370843000 4.7747 19882370844000 4.7440 19882370845000 4.7453 19882370846000 4.6947 19882370847000 4.6680 19882370848000 4.6547 19882370849000 4.6440 19882370850000 4.6320 19882370851000 4.6173 19882370852000 4.5987 19882370853000 4.5907 19882370854000 4.5747 19882370855000 4.5800 19882370856000 4.5733 19882370857000 4.5653 19882370858000 4.5600 19882370859000 4.5680 19882370900000 4.5693 19882370901000 4.5707 19882370902000 4.5640 19882370903000 4.5440 19882370904000 4.5387 19882370905000 4.5240 19882370906000 4.5293 19882370907000 4.5267 19882370908000 4.5253 19882370909000 4.5160 19882370910000 4.5213 19882370911000 4.5280 19882370912000 4.5387 19882370913000 4.5373 19882370914000 4.5560 19882370915000 4.5707 19882370916000 4.5693 19882370917000 4.5667 19882370918000 4.4947 19882370919000 4.4200 19882370920000 4.4160 19882370921000 4.4533 19882370922000 4.4907 19882370923000 4.5027 19882370924000 4.4467 19882370925000 4.4107 19882370926000 4.3533 19882370927000 4.3480 19882370928000 4.3413 19882370929000 4.3373 19882370930000 4.3373 19882370931000 4.3347 19882370932000 4.3347 19882370933000 4.3320 19882370934000 4.3400 19882370935000 4.3373 19882370936000 4.3360 19882370937000 4.3467 19882370938000 4.3493 19882370939000 4.3520 19882370940000 4.3560 19882370941000 4.3573 19882370942000 4.3600 19882370943000 4.3653 19882370944000 4.3707 19882370945000 4.3747 19882370946000 4.3787 19882370947000 4.3787 19882370948000 4.3907 19882370949000 4.4027 19882370950000 4.3933 19882370951000 4.3947 19882370952000 4.4080 19882370953000 4.3987 19882370954000 4.4040 19882370955000 4.4107 19882370956000 4.4133 19882370957000 4.4133 19882370958000 4.4080 19882370959000 4.4120 19882371000000 4.4160 19882371001000 4.4213 19882371002000 4.4187 19882371003000 4.4160 19882371004000 4.4147 19882371005000 4.4187 19882371006000 4.4187 19882371007000 4.4173 19882371008000 4.4227 19882371009000 4.4173 19882371010000 4.4240 19882371011000 4.4173 19882371012000 4.4227 19882371013000 4.4240 19882371014000 4.4347 19882371015000 4.4360 19882371016000 4.4347 19882371017000 4.4373 19882371018000 4.4480 19882371019000 4.4520 19882371020000 4.4587 19882371021000 4.4613 19882371022000 4.4707 19882371023000 4.4827 19882371024000 4.4867 19882371025000 4.4933 19882371026000 4.5080 19882371027000 4.5200 19882371028000 4.5360 19882371029000 4.5627 19882371031000 4.6227 19882371032000 4.6987 19882371033000 4.7520 19882371034000 4.7560 19882371035000 4.7547 19882371036000 4.7573 19882371037000 4.7653 19882371038000 4.7693 19882371039000 4.7733 19882371040000 4.7627 19882371041000 4.6507 19882371042000 4.6120 19882371043000 4.5427 19882371044000 4.4667 19882371045000 4.3800 19882371046000 4.2213 19882371047000 4.0293 19882371048000 3.8880 19882371049000 3.8600 19882371050000 3.8347 19882371051000 3.8107 19882371052000 3.7747 19882371053000 3.7493 19882371054000 3.7240 19882371055000 3.7133 19882371056000 3.7027 19882371057000 3.6880 19882371058000 3.6760 19882371059000 3.6560 19882371100000 3.6400 19882371101000 3.6173 19882371102000 3.6027 19882371103000 3.5880 19882371104000 3.5733 19882371105000 3.5533 19882371106000 3.5360 19882371107000 3.5227 19882371108000 3.5040 19882371109000 3.4920 19882371110000 3.4787 19882371111000 3.4707 19882371112000 3.4627 19882371113000 3.4573 19882371114000 3.4480 19882371115000 3.4453 19882371116000 3.4373 19882371117000 3.4427 19882371118000 3.4307 19882371119000 3.4267 19882371120000 3.4227 19882371121000 3.4187 19882371122000 3.4133 19882371123000 3.4107 19882371124000 3.4013 19882371125000 3.4013 19882371126000 3.3960 19882371127000 3.3933 19882371128000 3.3880 19882371129000 3.3867 19882371130000 3.3853 19882371131000 3.3813 19882371132000 3.3813 19882371133000 3.3853 19882371134000 3.3960 19882371135000 3.4093 19882371136000 3.4333 19882371137000 3.4587 19882371138000 3.4560 19882371139000 3.4467 19882371140000 3.4347 19882371141000 3.3973 19882371142000 3.3787 19882371143000 3.3707 19882371144000 3.3653 19882371145000 3.3720 19882371146000 3.4053 19882371147000 3.4147 19882371148000 3.4107 19882371149000 3.3853 19882371150000 3.3733 19882371151000 3.3933 19882371152000 3.4013 19882371153000 3.4307 19882371154000 3.4493 19882371155000 3.4587 19882371156000 3.4667 19882371157000 3.4867 19882371158000 3.5067 19882371159000 3.5107 19882371200000 3.5160 19882371201000 3.5307 19882371202000 3.5560 19882371203000 3.6160 19882371204000 3.7107 19882371205000 3.7240 19882371206000 3.6587 19882371207000 3.6387 19882371208000 3.6587 19882371209000 3.6840 19882371210000 3.7093 19882371211000 3.7240 19882371212000 3.7467 19882371213000 3.7733 19882371214000 3.8053 19882371215000 3.8400 19882371216000 3.8720 19882371217000 3.9080 19882371218000 3.9373 19882371219000 3.9760 19882371220000 4.0160 19882371221000 4.0307 19882371222000 4.0720 19882371223000 4.1000 19882371224000 4.1240 19882371225000 4.1520 19882371226000 4.1760 19882371227000 4.2067 19882371228000 4.2453 19882371229000 4.2693 19882371230000 4.3027 19882371231000 4.3200 19882371232000 4.3307 19882371233000 4.3507 19882371234000 4.3680 19882371235000 4.4213 19882371236000 4.4867 19882371237000 4.5107 19882371238000 4.5440 19882371239000 4.5987 19882371240000 4.6400 19882371241000 4.6827 19882371242000 4.6987 19882371243000 4.7040 19882371244000 4.7440 19882371245000 4.8120 19882371246000 4.8707 19882371247000 4.7627 19882371248000 4.7707 19882371249000 4.8693 19882371250000 4.9440 19882371251000 4.9680 19882371252000 4.9707 19882371253000 4.9867 19882371254000 5.0067 19882371256000 5.0907 19882371257000 5.1947 19882371258000 5.2107 19882371259000 5.2320 19882371300000 5.2373 19882371301000 5.2387 19882371302000 5.2427 19882371303000 5.2360 19882371304000 5.1760 19882371305000 5.1707 19882371306000 5.2453 19882371307000 5.2507 19882371308000 5.2427 19882371309000 5.3227 19882371310000 5.3947 19882371311000 5.4293 19882371312000 5.4680 19882371313000 5.5080 19882371314000 5.5347 19882371315000 5.5520 19882371316000 5.5440 19882371317000 5.5467 19882371318000 5.5560 19882371319000 5.5680 19882371320000 5.5693 19882371321000 5.5787 19882371322000 5.5973 19882371323000 5.6133 19882371324000 5.6253 19882371325000 5.6373 19882371326000 5.6387 19882371327000 5.6480 19882371328000 5.6413 19882371330000 5.6667 19882371331000 5.6840 19882371332000 5.7040 19882371333000 5.7867 19882371334000 5.8160 19882371335000 5.8107 19882371338000 5.7293 19882371339000 5.6133 19882371340000 5.6107 19882371341000 5.5973 19882371342000 5.5907 19882371343000 5.5600 19882371347000 5.2667 19882371348000 5.0747 19882371349000 5.0680 19882371350000 5.0680 19882371351000 5.0573 19882371352000 5.1080 19882371353000 5.1573 19882371355000 5.3307 19882371356000 5.4373 19882371357000 5.4693 19882371358000 5.4680 19882371359000 5.4627 19882371400000 5.4533 19882371401000 5.4333 19882371402000 5.4107 19882371403000 5.3880 19882371404000 5.3680 19882371406000 5.2853 19882371407000 5.2040 19882371408000 5.1600 19882371409000 5.0867 19882371410000 5.0387 19882371411000 4.9413 19882371412000 4.8733 19882371413000 4.7333 19882371414000 4.6280 19882371415000 4.5440 19882371416000 4.4093 19882371421000 4.0133 19882371422000 3.6373 19882371423000 3.5973 19882371424000 3.4867 19882371425000 3.4853 19882371426000 3.5053 19882371427000 3.5400 19882371428000 3.5360 19882371431000 3.3880 19882371432000 3.4560 19882371433000 3.3840 19882371434000 3.3560 19882371435000 3.3453 19882371436000 3.3267 19882371437000 3.3253 19882371438000 3.3213 19882371439000 3.3160 19882371440000 3.3093 19882371441000 3.2960 19882371442000 3.2880 19882371443000 3.2787 19882371444000 3.2733 19882371445000 3.2627 19882371446000 3.2533 19882371447000 3.2467 19882371448000 3.2360 19882371449000 3.2293 19882371450000 3.2253 19882371451000 3.2187 19882371452000 3.2120 19882371453000 3.2013 19882371454000 3.1973 19882371455000 3.1893 19882371456000 3.1800 19882371457000 3.1827 19882371458000 3.1880 19882371459000 3.2000 19882371500000 3.2067 19882371501000 3.2400 19882371502000 3.2960 19882371503000 3.3280 19882371504000 3.2893 19882371505000 3.2373 19882371506000 3.1933 19882371507000 3.1893 19882371508000 3.2253 19882371509000 3.2013 19882371510000 3.1480 19882371511000 3.1227 19882371512000 3.1200 19882371513000 3.1227 19882371514000 3.1147 19882371515000 3.0907 19882371516000 3.0813 19882371517000 3.0973 19882371518000 3.0960 19882371519000 3.0973 19882371520000 3.1573 19882371521000 3.2453 19882371522000 3.2280 19882371523000 3.1840 19882371524000 3.1693 19882371525000 3.1827 19882371526000 3.2093 19882371527000 3.2213 19882371528000 3.2440 19882371529000 3.2613 19882371530000 3.2893 19882371531000 3.3320 19882371532000 3.3440 19882371533000 3.3507 19882371534000 3.3453 19882371535000 3.3413 19882371536000 3.3373 19882371537000 3.3480 19882371538000 3.3600 19882371539000 3.3653 19882371540000 3.3560 19882371541000 3.3467 19882371542000 3.3413 19882371543000 3.3440 19882371544000 3.3533 19882371545000 3.3667 19882371546000 3.3973 19882371547000 3.4520 19882371548000 3.4067 19882371549000 3.4013 19882371550000 3.4027 19882371551000 3.4013 19882371552000 3.4000 19882371553000 3.4133 19882371554000 3.4253 19882371555000 3.4387 19882371556000 3.4507 19882371557000 3.4667 19882371558000 3.4800 19882371559000 3.4947 19882371600000 3.5053 19882371601000 3.5213 19882371602000 3.5360 19882371603000 3.5547 19882371604000 3.5653 19882371605000 3.5813 19882371606000 3.5947 19882371607000 3.6027 19882371608000 3.6027 19882371609000 3.6053 19882371610000 3.6107 19882371611000 3.6147 19882371612000 3.6067 19882371613000 3.5907 19882371614000 3.5880 19882371615000 3.5907 19882371616000 3.6080 19882371618000 3.7720 19882371619000 3.9800 19882371620000 4.1453 19882371621000 4.1587 19882371622000 4.2280 19882371623000 4.3107 19882371624000 4.5387 19882371625000 4.5827 19882371626000 4.6200 19882371627000 4.6533 19882371628000 4.6827 19882371629000 4.7680 19882371631000 4.8640 19882371632000 4.9587 19882371633000 5.0120 19882371634000 5.0387 19882371635000 5.0787 19882371636000 5.0973 19882371637000 5.0987 19882371638000 5.0933 19882371639000 5.0827 19882371640000 5.0653 19882371641000 5.0627 19882371642000 5.0773 19882371643000 5.1027 19882371644000 5.1107 19882371645000 5.1107 19882371646000 5.1293 19882371647000 5.1787 19882371648000 5.2853 19882371649000 5.2907 19882371650000 5.2987 19882371651000 5.3707 19882371652000 5.5840 19882371656000 6.0480 19882371657000 6.3000 19882371658000 6.3000 19882371700000 6.3920 19882371701000 6.5373 19882371702000 6.5387 19882371703000 6.5573 19882371705000 6.5667 19882371706000 6.6493 19882371709000 6.9120 19882371710000 7.0253 19882371711000 7.0267 19882371712000 7.0307 19882371713000 7.0587 19882371714000 7.0747 19882371715000 7.1013 19882371716000 7.1333 19882371717000 7.1480 19882371718000 7.1533 19882371719000 7.1587 19882371720000 7.1573 19882371721000 7.1613 19882371722000 7.1573 19882371723000 7.1600 19882371724000 7.1560 19882371725000 7.1613 19882371726000 7.1613 19882371727000 7.1493 19882371728000 7.1533 19882371729000 7.1373 19882371730000 7.1547 19882371731000 7.1440 19882371732000 7.1493 19882371733000 7.1400 19882371734000 7.1373 19882371735000 7.1320 19882371736000 7.1253 19882371737000 7.1320 19882371738000 7.1120 19882371739000 7.1080 19882371740000 7.1147 19882371741000 7.1093 19882371742000 7.1027 19882371743000 7.1000 19882371744000 7.0987 19882371745000 7.1027 19882371746000 7.0987 19882371747000 7.0907 19882371748000 7.1040 19882371749000 7.0920 19882371750000 7.0973 19882371751000 7.0960 19882371752000 7.0920 19882371753000 7.0880 19882371754000 7.0800 19882371755000 7.0787 19882371756000 7.0760 19882371757000 7.0680 19882371758000 7.0653 19882371759000 7.0613 19882371800000 7.0533 19882371801000 7.0147 19882371802000 6.9653 19882371803000 6.9627 19882371804000 6.9560 19882371805000 6.9400 19882371806000 6.9347 19882371807000 6.9320 19882371808000 6.9133 19882371809000 6.9013 19882371810000 6.8987 19882371811000 6.8867 19882371812000 6.8773 19882371813000 6.8733 19882371814000 6.8587 19882371816000 6.7480 19882371817000 6.7253 19882371819000 6.6440 19882371820000 6.6173 19882371821000 6.6120 19882371823000 6.5587 19882371824000 6.2893 19882371825000 6.2533 19882371826000 6.2067 19882371827000 6.1987 19882371828000 6.1787 19882371830000 6.0533 19882371831000 5.9893 19882371832000 5.9667 19882371833000 5.9027 19882371835000 5.7467 19882371836000 5.7187 19882371837000 5.7280 19882371838000 5.7333 19882371839000 5.7200 19882371840000 5.6973 19882371841000 5.6267 19882371844000 5.5293 19882371845000 5.4453 19882371846000 5.4133 19882371848000 5.2200 19882371849000 5.1187 19882371850000 5.0787 19882371851000 4.9920 19882371852000 4.9187 19882371853000 4.8747 19882371854000 4.8600 19882371855000 4.8240 19882371857000 4.6760 19882371859000 4.4720 19882371900000 4.4840 19882371901000 4.4840 19882371903000 4.4413 19882371904000 4.3787 19882371905000 4.2800 19882371906000 4.1907 19882371907000 4.0600 19882371908000 3.9547 19882371909000 3.8427 19882371911000 3.5480 19882371912000 3.5000 19882371913000 3.5000 19882371914000 3.5013 19882371915000 3.4907 19882371916000 3.4733 19882371917000 3.4560 19882371918000 3.4413 19882371919000 3.4293 19882371920000 3.4120 19882371921000 3.4013 19882371922000 3.3867 19882371923000 3.3747 19882371924000 3.3587 19882371925000 3.3493 19882371926000 3.3360 19882371927000 3.3267 19882371928000 3.3147 19882371929000 3.3107 19882371930000 3.3013 19882371931000 3.2933 19882371932000 3.2840 19882371933000 3.2800 19882371934000 3.2720 19882371935000 3.2627 19882371936000 3.2587 19882371937000 3.2560 19882371938000 3.2573 19882371939000 3.2547 19882371940000 3.2453 19882371941000 3.2387 19882371942000 3.2320 19882371943000 3.2307 19882371944000 3.2360 19882371945000 3.2387 19882371946000 3.2440 19882371947000 3.2520 19882371948000 3.2613 19882371949000 3.2747 19882371950000 3.2773 19882371951000 3.2640 19882371952000 3.2520 19882371953000 3.2453 19882371954000 3.2347 19882371955000 3.2467 19882371956000 3.2547 19882371957000 3.2893 19882371958000 3.3093 19882371959000 3.2733 19882372001000 3.2640 19882372002000 3.2800 19882372003000 3.2880 19882372004000 3.2813 19882372005000 3.2813 19882372006000 3.2613 19882372007000 3.2213 19882372008000 3.1880 19882372009000 3.1480 19882372010000 3.1293 19882372011000 3.1227 19882372012000 3.1493 19882372013000 3.1600 19882372014000 3.1067 19882372015000 3.0720 19882372016000 3.0733 19882372017000 3.0933 19882372018000 3.0787 19882372019000 3.0840 19882372020000 3.0747 19882372021000 3.0680 19882372022000 3.0933 19882372023000 3.1213 19882372024000 3.1293 19882372025000 3.1213 19882372026000 3.1160 19882372027000 3.1080 19882372028000 3.1053 19882372029000 3.1080 19882372030000 3.0893 19882372031000 3.0533 19882372032000 3.0040 19882372033000 2.9973 19882372034000 2.9960 19882372035000 3.0520 19882372036000 3.0653 19882372037000 3.0507 19882372038000 3.0213 19882372039000 3.0413 19882372040000 3.1533 19882372041000 3.2000 19882372042000 3.2000 19882372043000 3.2107 19882372044000 3.2213 19882372045000 3.2467 19882372046000 3.2720 19882372047000 3.2867 19882372048000 3.2987 19882372049000 3.3107 19882372050000 3.3453 19882372051000 3.3987 19882372052000 3.3387 19882372053000 3.4733 19882372054000 3.5133 19882372055000 3.5493 19882372056000 3.5467 19882372057000 3.5200 19882372058000 3.5120 19882372059000 3.5040 19882372100000 3.5067 19882372101000 3.5307 19882372102000 3.5493 19882372103000 3.5627 19882372104000 3.5747 19882372105000 3.5800 19882372106000 3.5947 19882372107000 3.6080 19882372108000 3.6387 19882372109000 3.6427 19882372110000 3.6413 19882372111000 3.6533 19882372112000 3.6480 19882372113000 3.6373 19882372114000 3.6107 19882372115000 3.5907 19882372116000 3.5787 19882372117000 3.6227 19882372118000 3.7480 19882372119000 3.8187 19882372120000 3.8440 19882372121000 3.8707 19882372122000 3.8987 19882372123000 3.8973 19882372124000 3.9013 19882372125000 3.9067 19882372126000 3.9520 19882372128000 4.2200 19882372129000 4.5893 19882372130000 4.7840 19882372131000 4.8947 19882372133000 5.0720 19882372135000 5.2787 19882372136000 5.4027 19882372137000 5.4827 19882372138000 5.5507 19882372139000 5.6040 19882372140000 5.6440 19882372141000 5.6733 19882372142000 5.7027 19882372143000 5.7347 19882372144000 5.7747 19882372145000 5.8053 19882372146000 5.8040 19882372147000 5.7960 19882372148000 5.7747 19882372149000 5.6960 19882372150000 5.6533 19882372151000 5.6520 19882372152000 5.6707 19882372153000 5.6827 19882372154000 5.6987 19882372155000 5.7427 19882372157000 5.8960 19882372158000 6.0747 19882372159000 6.0933 19882372200000 6.1293 19882372201000 6.1200 19882372203000 6.1507 19882372204000 6.2573 19882372205000 6.2853 19882372206000 6.3333 19882372207000 6.3760 19882372208000 6.4013 19882372209000 6.4533 19882372211000 6.6653 19882372212000 6.7627 19882372213000 6.8373 19882372214000 6.9080 19882372215000 6.9560 19882372216000 7.0240 19882372217000 7.1253 19882372218000 7.1533 19882372219000 7.1640 19882372220000 7.1653 19882372221000 7.1787 19882372222000 7.1880 19882372223000 7.1907 19882372224000 7.1933 19882372225000 7.1960 19882372226000 7.1987 19882372227000 7.1973 19882372228000 7.1960 19882372229000 7.1933 19882372230000 7.2040 19882372231000 7.2027 19882372232000 7.2040 19882372233000 7.2227 19882372234000 7.2213 19882372235000 7.2213 19882372236000 7.2227 19882372237000 7.2200 19882372238000 7.2173 19882372239000 7.2267 19882372240000 7.2293 19882372241000 7.2213 19882372242000 7.2267 19882372243000 7.2293 19882372244000 7.2307 19882372245000 7.2213 19882372246000 7.2253 19882372247000 7.2280 19882372248000 7.2267 19882372249000 7.2240 19882372250000 7.2333 19882372251000 7.2280 19882372252000 7.2240 19882372253000 7.2280 19882372254000 7.2307 19882372255000 7.2253 19882372256000 7.2307 19882372257000 7.2320 19882372258000 7.2333 19882372259000 7.2307 19882372300000 7.2400 19882372301000 7.2227 19882372302000 7.2253 19882372303000 7.2200 19882372304000 7.2227 19882372305000 7.2187 19882372306000 7.2187 19882372307000 7.2253 19882372308000 7.2253 19882372309000 7.2213 19882372310000 7.2173 19882372311000 7.2173 19882372312000 7.2093 19882372313000 7.2133 19882372314000 7.2147 19882372315000 7.2147 19882372316000 7.2293 19882372317000 7.2280 19882372318000 7.2147 19882372319000 7.2267 19882372320000 7.2240 19882372321000 7.2213 19882372322000 7.2147 19882372323000 7.2147 19882372324000 7.2027 19882372325000 7.2080 19882372326000 7.2227 19882372327000 7.2040 19882372328000 7.2053 19882372329000 7.2067 19882372330000 7.2147 19882372331000 7.2053 19882372332000 7.1507 19882372333000 7.1293 19882372334000 7.0560 19882372336000 6.9613 19882372337000 6.9093 19882372338000 6.8333 19882372339000 6.7373 19882372341000 6.6147 19882372342000 6.5480 19882372343000 6.4827 19882372345000 6.4453 19882372346000 6.4867 19882372347000 6.4880 19882372348000 6.5133 19882372349000 6.4240 19882372350000 6.3880 19882372352000 6.3320 19882372353000 6.2240 19882372354000 6.2120 19882372355000 6.1667 19882372356000 6.0707 19882372357000 5.9960 19882380000000 5.8813 19882380001000 5.7373 19882380003000 5.4040 19882380006000 4.9667 19882380007000 4.5427 19882380008000 4.4440 19882380009000 4.4187 19882380010000 4.3973 19882380011000 4.3667 19882380012000 4.3493 19882380013000 4.2907 19882380014000 4.2707 19882380015000 4.2213 19882380016000 4.1827 19882380017000 4.1613 19882380018000 4.1200 19882380019000 4.1107 19882380020000 4.0853 19882380021000 4.0547 19882380022000 4.0587 19882380023000 4.0600 19882380024000 4.0573 19882380025000 4.0680 19882380026000 4.0747 19882380027000 4.0680 19882380028000 4.0600 19882380029000 4.0373 19882380030000 4.0040 19882380031000 3.9933 19882380032000 3.9373 19882380033000 3.8907 19882380034000 3.8813 19882380035000 3.8600 19882380036000 3.8333 19882380038000 3.7627 19882380039000 3.7040 19882380040000 3.6600 19882380041000 3.6347 19882380042000 3.6067 19882380043000 3.5667 19882380044000 3.5133 19882380046000 3.4213 19882380047000 3.3200 19882380048000 3.2920 19882380049000 3.2800 19882380050000 3.2693 19882380051000 3.2587 19882380052000 3.2520 19882380053000 3.2373 19882380054000 3.2427 19882380055000 3.2320 19882380056000 3.2133 19882380057000 3.1880 19882380058000 3.1493 19882380059000 3.0867 19882380100000 3.0160 19882380101000 2.9307 19882380102000 2.8960 19882380103000 2.8800 19882380104000 2.9533 19882380105000 3.0627 19882380106000 3.1547 19882380107000 3.2333 19882380108000 3.2907 19882380109000 3.3400 19882380110000 3.3787 19882380111000 3.3907 19882380112000 3.4080 19882380113000 3.4373 19882380114000 3.4573 19882380115000 3.4947 19882380116000 3.5200 19882380117000 3.5960 19882380118000 3.7907 19882380119000 3.9813 19882380120000 4.1093 19882380121000 4.1747 19882380122000 4.2320 19882380123000 4.2693 19882380124000 4.3067 19882380125000 4.3573 19882380126000 4.3920 19882380127000 4.4333 19882380128000 4.4507 19882380129000 4.4747 19882380130000 4.4613 19882380131000 4.4853 19882380132000 4.5387 19882380133000 4.5653 19882380134000 4.6213 19882380135000 4.6573 19882380136000 4.6573 19882380137000 4.7013 19882380138000 4.7133 19882380139000 4.7360 19882380140000 4.7693 19882380141000 4.7867 19882380142000 4.8093 19882380143000 4.8173 19882380144000 4.8067 19882380145000 4.8800 19882380146000 4.9373 19882380147000 4.9520 19882380148000 4.9787 19882380149000 5.0013 19882380150000 5.0307 19882380151000 5.0693 19882380152000 5.1320 19882380153000 5.3093 19882380154000 5.5760 19882380156000 5.9333 19882380157000 6.1653 19882380158000 6.2720 19882380159000 6.3840 19882380200000 6.4533 19882380201000 6.5547 19882380202000 6.6507 19882380203000 6.6920 19882380204000 6.8013 19882380205000 6.8707 19882380206000 6.9453 19882380207000 7.0213 19882380209000 7.1627 19882380210000 7.2173 19882380211000 7.2187 19882380212000 7.2133 19882380213000 7.2187 19882380214000 7.2240 19882380215000 7.2280 19882380216000 7.2253 19882380217000 7.2253 19882380218000 7.2280 19882380219000 7.2373 19882380220000 7.2400 19882380221000 7.2413 19882380222000 7.2427 19882380223000 7.2440 19882380224000 7.2520 19882380225000 7.2467 19882380226000 7.2493 19882380227000 7.2480 19882380228000 7.2507 19882380229000 7.2467 19882380230000 7.2547 19882380231000 7.2480 19882380232000 7.2480 19882380233000 7.2547 19882380234000 7.2520 19882380235000 7.2480 19882380236000 7.2467 19882380237000 7.2480 19882380238000 7.2467 19882380239000 7.2493 19882380240000 7.2440 19882380241000 7.2427 19882380242000 7.2480 19882380243000 7.2427 19882380244000 7.2400 19882380245000 7.2387 19882380246000 7.2387 19882380247000 7.2413 19882380248000 7.2400 19882380249000 7.2440 19882380250000 7.2400 19882380251000 7.2373 19882380252000 7.2400 19882380253000 7.2387 19882380254000 7.2440 19882380255000 7.2333 19882380256000 7.2373 19882380257000 7.2400 19882380258000 7.2387 19882380259000 7.2427 19882380300000 7.2440 19882380301000 7.2413 19882380302000 7.2400 19882380303000 7.2493 19882380304000 7.2293 19882380305000 7.1840 19882380306000 6.9880 19882380307000 6.8013 19882380310000 6.1707 19882380311000 5.9120 19882380312000 5.8747 19882380313000 5.8173 19882380314000 5.8067 19882380315000 5.7747 19882380316000 5.7440 19882380317000 5.7173 19882380318000 5.6773 19882380319000 5.6493 19882380320000 5.6120 19882380321000 5.5587 19882380322000 5.5400 19882380323000 5.5200 19882380324000 5.4813 19882380325000 5.4653 19882380326000 5.4627 19882380327000 5.4427 19882380328000 5.4040 19882380329000 5.3840 19882380330000 5.3453 19882380331000 5.3147 19882380332000 5.2733 19882380333000 5.2267 19882380334000 5.1840 19882380335000 5.1253 19882380336000 5.1133 19882380337000 5.0507 19882380338000 4.9600 19882380339000 4.9400 19882380340000 4.8933 19882380341000 4.8320 19882380342000 4.8013 19882380343000 4.7187 19882380344000 4.7013 19882380345000 4.5600 19882380346000 4.4800 19882380347000 4.4160 19882380348000 4.3547 19882380349000 4.3147 19882380350000 4.1653 19882380351000 4.1080 19882380352000 3.9160 19882380353000 3.8573 19882380354000 3.8373 19882380355000 3.8120 19882380356000 3.7920 19882380357000 3.7787 19882380358000 3.7760 19882380359000 3.7733 19882380401000 3.7547 19882380402000 3.7187 19882380403000 3.6400 19882380404000 3.6160 19882380405000 3.5787 19882380406000 3.5627 19882380407000 3.5480 19882380408000 3.5013 19882380409000 3.4453 19882380410000 3.2667 19882380411000 3.2547 19882380412000 3.2373 19882380413000 3.2067 19882380414000 3.1773 19882380415000 3.1667 19882380416000 3.0947 19882380417000 3.0107 19882380418000 2.9067 19882380419000 2.7907 19882380420000 2.7480 19882380421000 2.7093 19882380422000 2.7267 19882380423000 2.7373 19882380424000 2.7507 19882380425000 2.7867 19882380426000 2.8267 19882380427000 2.9320 19882380428000 2.9867 19882380429000 3.0133 19882380430000 3.0387 19882380431000 3.0707 19882380432000 3.1253 19882380433000 3.1533 19882380434000 3.1360 19882380435000 3.1240 19882380436000 3.1173 19882380437000 3.1040 19882380438000 3.1107 19882380439000 3.1333 19882380440000 3.1613 19882380441000 3.1493 19882380442000 3.1253 19882380443000 3.0893 19882380444000 3.0427 19882380445000 3.0107 19882380446000 3.0053 19882380447000 3.0360 19882380448000 3.1027 19882380449000 3.1600 19882380450000 3.1467 19882380451000 3.0933 19882380452000 3.0960 19882380453000 3.1080 19882380454000 3.1373 19882380455000 3.1680 19882380456000 3.2080 19882380457000 3.2027 19882380458000 3.1893 19882380459000 3.1533 19882380500000 3.1173 19882380501000 3.1107 19882380502000 3.1227 19882380503000 3.1387 19882380504000 3.1400 19882380505000 3.1520 19882380506000 3.1760 19882380507000 3.1960 19882380508000 3.2160 19882380509000 3.2400 19882380510000 3.2467 19882380511000 3.2547 19882380512000 3.2600 19882380513000 3.2560 19882380514000 3.2560 19882380515000 3.2560 19882380516000 3.2507 19882380517000 3.2467 19882380518000 3.2360 19882380519000 3.2227 19882380520000 3.2173 19882380521000 3.2053 19882380522000 3.1960 19882380523000 3.1880 19882380524000 3.1813 19882380525000 3.1693 19882380526000 3.1680 19882380527000 3.1667 19882380528000 3.1613 19882380529000 3.1667 19882380530000 3.1640 19882380531000 3.1653 19882380532000 3.1653 19882380533000 3.1653 19882380534000 3.1667 19882380535000 3.1667 19882380536000 3.1667 19882380537000 3.1680 19882380538000 3.1667 19882380539000 3.1680 19882380540000 3.1680 19882380541000 3.1693 19882380542000 3.1680 19882380543000 3.1693 19882380544000 3.1707 19882380545000 3.1707 19882380546000 3.1707 19882380547000 3.1720 19882380548000 3.1733 19882380549000 3.1720 19882380550000 3.1747 19882380551000 3.1747 19882380552000 3.1733 19882380553000 3.1747 19882380554000 3.1747 19882380555000 3.1773 19882380556000 3.1760 19882380557000 3.1787 19882380558000 3.1773 19882380559000 3.1773 19882380600000 3.1773 19882380601000 3.1800 19882380602000 3.1773 19882380603000 3.1787 19882380604000 3.1787 19882380605000 3.1773 19882380606000 3.1787 19882380607000 3.1773 19882380608000 3.1787 19882380609000 3.1787 19882380610000 3.1787 19882380611000 3.1787 19882380612000 3.1800 19882380613000 3.1800 19882380614000 3.1800 19882380615000 3.1787 19882380616000 3.1787 19882380617000 3.1813 19882380618000 3.1800 19882380619000 3.1773 19882380620000 3.1787 19882380621000 3.1787 19882380622000 3.1800 19882380623000 3.1800 19882380624000 3.1800 19882380625000 3.1787 19882380626000 3.1813 19882380627000 3.1800 19882380628000 3.1800 19882380629000 3.1813 19882380630000 3.1813 19882380631000 3.1800 19882380632000 3.1813 19882380633000 3.1813 19882380634000 3.1800 19882380635000 3.1813 19882380636000 3.1813 19882380637000 3.1813 19882380638000 3.1813 19882380639000 3.1840 19882380640000 3.1813 19882380641000 3.1827 19882380642000 3.1840 19882380643000 3.1827 19882380644000 3.1827 19882380645000 3.1840 19882380646000 3.1840 19882380647000 3.1840 19882380648000 3.1853 19882380649000 3.1853 19882380650000 3.1840 19882380651000 3.1853 19882380652000 3.1840 19882380653000 3.1853 19882380654000 3.1853 19882380655000 3.1880 19882380656000 3.1853 19882380657000 3.1867 19882380658000 3.1893 19882380659000 3.1867 19882380700000 3.1867 19882380701000 3.1867 19882380702000 3.1880 19882380703000 3.1867 19882380704000 3.1867 19882380705000 3.1867 19882380706000 3.1867 19882380707000 3.1880 19882380708000 3.1867 19882380709000 3.1867 19882380710000 3.1867 19882380711000 3.1880 19882380712000 3.1880 19882380713000 3.1867 19882380714000 3.1907 19882380715000 3.1880 19882380716000 3.1867 19882380717000 3.1893 19882380718000 3.1880 19882380719000 3.1880 19882380720000 3.1880 19882380721000 3.1880 19882380722000 3.1880 19882380723000 3.1893 19882380724000 3.1880 19882380725000 3.1893 19882380726000 3.1893 19882380727000 3.1893 19882380728000 3.1893 19882380729000 3.1907 19882380730000 3.1920 19882380731000 3.1893 19882380732000 3.1907 19882380733000 3.1907 19882380734000 3.1920 19882380735000 3.1907 19882380736000 3.1920 19882380737000 3.1907 19882380738000 3.1907 19882380739000 3.1893 19882380740000 3.1907 19882380741000 3.1760 19882380742000 3.1787 19882380743000 3.1853 19882380744000 3.1933 19882380745000 3.1933 19882380746000 3.1960 19882380747000 3.2053 19882380748000 3.2027 19882380749000 3.1920 19882380750000 3.1920 19882380751000 3.1920 19882380752000 3.1920 19882380753000 3.1920 19882380754000 3.1907 19882380755000 3.1920 19882380756000 3.1920 19882380757000 3.1920 19882380758000 3.1907 19882380759000 3.1920 19882380800000 3.1920 19882380801000 3.1920 19882380802000 3.1920 19882380803000 3.1920 19882380804000 3.1933 19882380805000 3.1920 19882380806000 3.1933 19882380807000 3.1920 19882380808000 3.1947 19882380809000 3.1933 19882380810000 3.1947 19882380811000 3.1933 19882380812000 3.1920 19882380813000 3.1933 19882380814000 3.1920 19882380815000 3.1933 19882380816000 3.1920 19882380817000 3.1947 19882380818000 3.1920 19882380819000 3.1947 19882380820000 3.1933 19882380821000 3.1947 19882380822000 3.1933 19882380823000 3.1920 19882380824000 3.1920 19882380825000 3.1920 19882380826000 3.1947 19882380827000 3.1933 19882380828000 3.1867 19882380829000 3.1893 19882380830000 3.1893 19882380831000 3.1907 19882380832000 3.1933 19882380833000 3.1933 19882380834000 3.1960 19882380835000 3.1960 19882380836000 3.1933 19882380837000 3.1933 19882380838000 3.1933 19882380839000 3.1933 19882380840000 3.1920 19882380841000 3.1920 19882380842000 3.1933 19882380843000 3.1920 19882380844000 3.1920 19882380845000 3.1947 19882380846000 3.1947 19882380847000 3.1933 19882380848000 3.1933 19882380849000 3.1933 19882380850000 3.1933 19882380851000 3.1920 19882380852000 3.1933 19882380853000 3.1933 19882380854000 3.1920 19882380855000 3.1933 19882380856000 3.1933 19882380857000 3.1933 19882380858000 3.1920 19882380859000 3.1933 19882380900000 3.1920 19882380901000 3.1920 19882380902000 3.1920 19882380903000 3.1920 19882380904000 3.1947 19882380905000 3.1933 19882380906000 3.1947 19882380907000 3.1920 19882380908000 3.1933 19882380909000 3.1920 19882380910000 3.1933 19882380911000 3.1920 19882380912000 3.1920 19882380913000 3.1920 19882380914000 3.1933 19882380915000 3.1920 19882380916000 3.1920 19882380917000 3.1920 19882380918000 3.1920 19882380919000 3.1920 19882380920000 3.1933 19882380921000 3.1933 19882380922000 3.1907 19882380923000 3.1920 19882380924000 3.1920 19882380925000 3.1920 19882380926000 3.1960 19882380927000 3.1947 19882380928000 3.1933 19882380929000 3.1880 19882380930000 3.1840 19882380931000 3.1787 19882380932000 3.1813 19882380933000 3.1920 19882380934000 3.1920 19882380935000 3.1920 19882380936000 3.1920 19882380937000 3.1933 19882380938000 3.1920 19882380939000 3.1920 19882380940000 3.1907 19882380941000 3.1920 19882380942000 3.1920 19882380943000 3.1907 19882380944000 3.1920 19882380945000 3.1920 19882380946000 3.1907 19882380947000 3.1893 19882380948000 3.1907 19882380949000 3.1893 19882380950000 3.1907 19882380951000 3.1893 19882380952000 3.1907 19882380953000 3.1893 19882380954000 3.1893 19882380955000 3.1893 19882380956000 3.1893 19882380957000 3.1893 19882380958000 3.1893 19882380959000 3.1893 19882381000000 3.1893 19882381001000 3.1880 19882381002000 3.1867 19882381003000 3.1853 19882381004000 3.1867 19882381005000 3.1867 19882381006000 3.1867 19882381007000 3.1867 19882381008000 3.1840 19882381009000 3.1840 19882381010000 3.1827 19882381011000 3.1827 19882381012000 3.1827 19882381013000 3.1813 19882381014000 3.1827 19882381015000 3.1800 19882381016000 3.1813 19882381017000 3.1800 19882381018000 3.1800 19882381019000 3.1800 19882381020000 3.1787 19882381021000 3.1787 19882381022000 3.1773 19882381023000 3.1760 19882381024000 3.1760 19882381025000 3.1733 19882381026000 3.1733 19882381027000 3.1747 19882381028000 3.1747 19882381029000 3.1773 19882381030000 3.1827 19882381031000 3.1893 19882381032000 3.1960 19882381033000 3.2040 19882381034000 3.2093 19882381035000 3.2160 19882381036000 3.2240 19882381037000 3.2307 19882381038000 3.2387 19882381039000 3.2480 19882381040000 3.2533 19882381041000 3.2613 19882381042000 3.2693 19882381043000 3.2787 19882381044000 3.2880 19882381045000 3.2973 19882381046000 3.3080 19882381047000 3.3147 19882381048000 3.3040 19882381049000 3.2947 19882381050000 3.2840 19882381051000 3.2733 19882381052000 3.2587 19882381053000 3.2507 19882381054000 3.2480 19882381055000 3.2560 19882381056000 3.2707 19882381057000 3.2773 19882381058000 3.3560 19882381059000 3.4760 19882381100000 3.5133 19882381101000 3.5187 19882381102000 3.5640 19882381103000 3.4733 19882381104000 3.3653 19882381105000 3.3520 19882381106000 3.3520 19882381107000 3.3707 19882381108000 3.3707 19882381109000 3.3413 19882381110000 3.3107 19882381111000 3.3613 19882381112000 3.3827 19882381113000 3.4147 19882381114000 3.3973 19882381115000 3.3267 19882381116000 3.2547 19882381117000 3.2467 19882381118000 3.2040 19882381119000 3.1160 19882381120000 3.0960 19882381121000 3.0920 19882381122000 3.1280 19882381123000 3.1840 19882381124000 3.2213 19882381125000 3.2347 19882381126000 3.2413 19882381127000 3.2307 19882381128000 3.2053 19882381129000 3.1653 19882381130000 3.1387 19882381131000 3.1027 19882381132000 3.0307 19882381133000 2.9133 19882381134000 2.8133 19882381135000 2.7880 19882381136000 2.7733 19882381137000 2.7880 19882381138000 2.7853 19882381139000 2.7613 19882381140000 2.7507 19882381141000 2.7360 19882381142000 2.7240 19882381143000 2.7147 19882381144000 2.7320 19882381145000 2.7467 19882381146000 2.7587 19882381147000 2.7667 19882381148000 2.7960 19882381149000 2.8907 19882381151000 3.0840 19882381153000 3.1893 19882381154000 3.2240 19882381155000 3.2387 19882381156000 3.2507 19882381157000 3.2627 19882381158000 3.2733 19882381159000 3.2733 19882381200000 3.2933 19882381201000 3.2853 19882381202000 3.2947 19882381203000 3.2840 19882381204000 3.2893 19882381205000 3.2987 19882381206000 3.2960 19882381207000 3.2987 19882381208000 3.2920 19882381209000 3.2947 19882381210000 3.2960 19882381211000 3.2893 19882381212000 3.2600 19882381213000 3.2573 19882381214000 3.2760 19882381215000 3.3000 19882381216000 3.3067 19882381217000 3.3267 19882381218000 3.2893 19882381219000 3.2893 19882381220000 3.2933 19882381221000 3.2840 19882381222000 3.2853 19882381223000 3.2827 19882381224000 3.2800 19882381225000 3.2813 19882381226000 3.2760 19882381227000 3.2720 19882381228000 3.2733 19882381229000 3.2813 19882381230000 3.2720 19882381231000 3.2707 19882381232000 3.2720 19882381233000 3.2693 19882381234000 3.2680 19882381235000 3.2693 19882381236000 3.2387 19882381237000 3.2427 19882381238000 3.2533 19882381239000 3.2627 19882381240000 3.2760 19882381241000 3.2840 19882381242000 3.2760 19882381243000 3.2720 19882381244000 3.2720 19882381245000 3.2587 19882381246000 3.2493 19882381247000 3.2360 19882381248000 3.2200 19882381250000 3.2080 19882381251000 3.1693 19882381252000 3.1427 19882381253000 3.1173 19882381254000 3.1000 19882381256000 3.0640 19882381257000 3.0347 19882381258000 3.0053 19882381259000 2.9813 19882381300000 2.9680 19882381301000 2.9360 19882381302000 2.9147 19882381303000 2.9000 19882381304000 2.8613 19882381305000 2.8427 19882381306000 2.8293 19882381307000 2.8200 19882381308000 2.8080 19882381309000 2.8013 19882381310000 2.7960 19882381311000 2.7907 19882381312000 2.7893 19882381313000 2.7813 19882381314000 2.7800 19882381315000 2.7813 19882381316000 2.7787 19882381317000 2.7800 19882381318000 2.7787 19882381319000 2.7827 19882381320000 2.7800 19882381321000 2.7840 19882381322000 2.7827 19882381323000 2.7840 19882381324000 2.7840 19882381325000 2.7853 19882381326000 2.7893 19882381327000 2.7893 19882381328000 2.7920 19882381329000 2.7893 19882381330000 2.7880 19882381331000 2.7933 19882381332000 2.7893 19882381333000 2.7907 19882381334000 2.7893 19882381335000 2.7920 19882381336000 2.7893 19882381337000 2.7880 19882381338000 2.7853 19882381339000 2.7867 19882381340000 2.7867 19882381341000 2.7840 19882381342000 2.7840 19882381343000 2.7853 19882381344000 2.7840 19882381345000 2.7827 19882381346000 2.7813 19882381347000 2.7813 19882381348000 2.7773 19882381349000 2.7787 19882381350000 2.7773 19882381351000 2.7773 19882381352000 2.7773 19882381353000 2.7760 19882381354000 2.7760 19882381355000 2.7747 19882381356000 2.7747 19882381357000 2.7747 19882381358000 2.7733 19882381359000 2.7720 19882381400000 2.7707 19882381401000 2.7707 19882381402000 2.7707 19882381403000 2.7707 19882381404000 2.7693 19882381405000 2.7680 19882381406000 2.7667 19882381407000 2.7600 19882381408000 2.7547 19882381409000 2.7640 19882381410000 2.7653 19882381411000 2.7653 19882381412000 2.7640 19882381413000 2.7640 19882381414000 2.7627 19882381415000 2.7613 19882381416000 2.7613 19882381417000 2.7613 19882381418000 2.7600 19882381419000 2.7587 19882381420000 2.7587 19882381421000 2.7573 19882381422000 2.7587 19882381423000 2.7560 19882381424000 2.7560 19882381425000 2.7560 19882381426000 2.7547 19882381427000 2.7533 19882381428000 2.7533 19882381429000 2.7520 19882381430000 2.7520 19882381431000 2.7507 19882381432000 2.7507 19882381433000 2.7493 19882381434000 2.7467 19882381435000 2.7453 19882381436000 2.7440 19882381437000 2.7427 19882381438000 2.7400 19882381439000 2.7373 19882381440000 2.7373 19882381441000 2.7347 19882381442000 2.7347 19882381443000 2.7293 19882381444000 2.7293 19882381445000 2.7293 19882381446000 2.7280 19882381447000 2.7293 19882381448000 2.7267 19882381449000 2.7253 19882381450000 2.7227 19882381451000 2.7200 19882381452000 2.7160 19882381453000 2.7080 19882381454000 2.7027 19882381455000 2.7067 19882381456000 2.7173 19882381457000 2.7240 19882381458000 2.7333 19882381459000 2.7400 19882381500000 2.7453 19882381501000 2.7520 19882381502000 2.7720 19882381503000 2.8173 19882381504000 2.8440 19882381505000 2.9293 19882381506000 3.0333 19882381507000 3.1613 19882381508000 3.2280 19882381509000 3.2587 19882381510000 3.2707 19882381511000 3.2720 19882381512000 3.2800 19882381513000 3.2840 19882381514000 3.2787 19882381515000 3.2933 19882381516000 3.2840 19882381517000 3.2920 19882381518000 3.2947 19882381519000 3.2787 19882381520000 3.2773 19882381521000 3.2893 19882381522000 3.2867 19882381523000 3.2880 19882381524000 3.2893 19882381525000 3.2787 19882381526000 3.2773 19882381527000 3.2880 19882381528000 3.2773 19882381529000 3.2747 19882381530000 3.2720 19882381531000 3.2680 19882381532000 3.2320 19882381533000 3.2507 19882381534000 3.2733 19882381535000 3.2947 19882381536000 3.3080 19882381537000 3.3053 19882381538000 3.2720 19882381539000 3.2760 19882381540000 3.2760 19882381541000 3.2693 19882381542000 3.2720 19882381543000 3.2707 19882381544000 3.2747 19882381545000 3.2747 19882381546000 3.2733 19882381547000 3.2747 19882381548000 3.2787 19882381549000 3.2920 19882381550000 3.2893 19882381551000 3.2987 19882381552000 3.2867 19882381553000 3.2853 19882381554000 3.2867 19882381555000 3.2907 19882381556000 3.2747 19882381557000 3.2853 19882381558000 3.2813 19882381559000 3.2800 19882381600000 3.2813 19882381601000 3.2733 19882381602000 3.2653 19882381603000 3.2640 19882381604000 3.2627 19882381605000 3.2613 19882381606000 3.2573 19882381607000 3.2520 19882381608000 3.2480 19882381609000 3.2480 19882381610000 3.2427 19882381611000 3.2413 19882381612000 3.2280 19882381613000 3.2107 19882381614000 3.2040 19882381615000 3.1907 19882381616000 3.1720 19882381617000 3.1587 19882381618000 3.1480 19882381619000 3.1333 19882381620000 3.1213 19882381621000 3.1107 19882381622000 3.1040 19882381623000 3.1013 19882381624000 3.0933 19882381625000 3.0880 19882381626000 3.0853 19882381627000 3.0813 19882381628000 3.0747 19882381629000 3.0680 19882381630000 3.0667 19882381631000 3.0587 19882381632000 3.0533 19882381633000 3.0520 19882381634000 3.0453 19882381635000 3.0413 19882381636000 3.0347 19882381637000 3.0307 19882381638000 3.0253 19882381639000 3.0240 19882381640000 3.0227 19882381641000 3.0187 19882381642000 3.0160 19882381643000 3.0027 19882381644000 3.0040 19882381646000 2.9987 19882381647000 2.9827 19882381648000 2.9720 19882381651000 2.9413 19882381652000 2.9333 19882381653000 2.9280 19882381655000 2.9120 19882381656000 2.9080 19882381657000 2.8987 19882381658000 2.8947 19882381659000 2.8880 19882381700000 2.8853 19882381701000 2.8760 19882381702000 2.8720 19882381703000 2.8640 19882381704000 2.8560 19882381705000 2.8467 19882381706000 2.8400 19882381707000 2.8360 19882381708000 2.8333 19882381709000 2.8333 19882381710000 2.8347 19882381711000 2.8413 19882381712000 2.8373 19882381713000 2.8440 19882381714000 2.8507 19882381715000 2.8520 19882381716000 2.8587 19882381717000 2.8533 19882381718000 2.8520 19882381719000 2.8520 19882381720000 2.8493 19882381721000 2.8507 19882381722000 2.8453 19882381723000 2.8573 19882381724000 2.8560 19882381725000 2.8587 19882381726000 2.8600 19882381727000 2.8520 19882381728000 2.8467 19882381729000 2.8347 19882381730000 2.8413 19882381731000 2.8347 19882381732000 2.8240 19882381733000 2.8120 19882381734000 2.8040 19882381735000 2.8013 19882381736000 2.8067 19882381737000 2.7947 19882381738000 2.8067 19882381739000 2.8147 19882381740000 2.8160 19882381741000 2.8173 19882381742000 2.8187 19882381743000 2.8173 19882381744000 2.8160 19882381745000 2.8120 19882381746000 2.8013 19882381747000 2.8000 19882381748000 2.8027 19882381749000 2.8067 19882381750000 2.8093 19882381751000 2.8107 19882381752000 2.8160 19882381753000 2.8133 19882381754000 2.8107 19882381755000 2.8147 19882381756000 2.8200 19882381757000 2.8200 19882381758000 2.8187 19882381759000 2.8213 19882381800000 2.8173 19882381801000 2.8107 19882381802000 2.8040 19882381803000 2.7973 19882381804000 2.7960 19882381805000 2.7933 19882381806000 2.7853 19882381807000 2.7773 19882381808000 2.7720 19882381809000 2.7667 19882381810000 2.7627 19882381811000 2.7627 19882381812000 2.7640 19882381813000 2.7440 19882381814000 2.7360 19882381815000 2.7253 19882381816000 2.7173 19882381817000 2.7053 19882381818000 2.7000 19882381819000 2.7107 19882381820000 2.6947 19882381821000 2.6920 19882381823000 2.6733 19882381825000 2.6400 19882381826000 2.6240 19882381827000 2.6080 19882381828000 2.6013 19882381829000 2.5827 19882381830000 2.5907 19882381831000 2.6293 19882381832000 2.7120 19882381833000 2.7840 19882381834000 2.7827 19882381835000 2.7547 19882381836000 2.7400 19882381837000 2.7280 19882381838000 2.7360 19882381839000 2.7653 19882381840000 2.7787 19882381841000 2.7933 19882381842000 2.8720 19882381843000 3.0080 19882381844000 3.1147 19882381845000 3.1787 19882381846000 3.2253 19882381847000 3.2187 19882381848000 3.3093 19882381849000 3.3560 19882381850000 3.3600 19882381851000 3.3747 19882381852000 3.3880 19882381853000 3.3933 19882381854000 3.3733 19882381855000 3.3280 19882381856000 3.3533 19882381857000 3.3800 19882381858000 3.3560 19882381859000 3.3480 19882381900000 3.3880 19882381901000 3.3573 19882381902000 3.3680 19882381903000 3.4133 19882381904000 3.4533 19882381905000 3.4587 19882381906000 3.4667 19882381907000 3.5667 19882381908000 3.6427 19882381909000 3.6907 19882381910000 3.7627 19882381911000 3.8187 19882381912000 3.8880 19882381913000 3.9693 19882381914000 4.0080 19882381915000 4.0280 19882381916000 4.0413 19882381917000 4.0547 19882381918000 4.0667 19882381919000 4.0787 19882381920000 4.0853 19882381921000 4.0920 19882381922000 4.1013 19882381923000 4.1120 19882381924000 4.1200 19882381925000 4.1413 19882381926000 4.1707 19882381927000 4.1920 19882381928000 4.2080 19882381929000 4.2347 19882381930000 4.3347 19882381931000 4.3400 19882381932000 4.3547 19882381933000 4.3640 19882381934000 4.3773 19882381935000 4.3840 19882381936000 4.3920 19882381937000 4.3933 19882381938000 4.3947 19882381939000 4.3920 19882381940000 4.3947 19882381941000 4.3947 19882381942000 4.3987 19882381943000 4.4000 19882381944000 4.4013 19882381945000 4.4053 19882381946000 4.4173 19882381947000 4.4293 19882381948000 4.4453 19882381949000 4.4600 19882381950000 4.4787 19882381951000 4.5280 19882381952000 4.6667 19882381953000 4.8747 19882381954000 5.0667 19882381955000 5.1733 19882381956000 5.3107 19882381957000 5.4840 19882381958000 5.5827 19882381959000 5.7053 19882382000000 5.7933 19882382001000 5.8507 19882382002000 5.8440 19882382003000 5.7827 19882382004000 5.7987 19882382005000 5.8333 19882382006000 5.8773 19882382007000 5.9187 19882382008000 5.9627 19882382009000 6.0093 19882382010000 6.2520 19882382011000 6.4307 19882382012000 6.4667 19882382013000 6.4787 19882382014000 6.5160 19882382015000 6.5733 19882382016000 6.5987 19882382017000 6.6307 19882382018000 6.6573 19882382019000 6.6840 19882382020000 6.7027 19882382021000 6.7200 19882382022000 6.7147 19882382023000 6.7000 19882382024000 6.6453 19882382025000 6.5867 19882382026000 6.5533 19882382027000 6.5560 19882382028000 6.5427 19882382029000 6.5373 19882382030000 6.5333 19882382031000 6.5267 19882382032000 6.5387 19882382033000 6.5387 19882382034000 6.5320 19882382035000 6.5307 19882382036000 6.5253 19882382037000 6.5080 19882382038000 6.4787 19882382039000 6.4600 19882382040000 6.4373 19882382041000 6.4267 19882382042000 6.4213 19882382043000 6.4053 19882382044000 6.4053 19882382045000 6.3907 19882382046000 6.3800 19882382047000 6.3760 19882382048000 6.3987 19882382049000 6.4053 19882382050000 6.4013 19882382051000 6.3867 19882382052000 6.3760 19882382053000 6.3693 19882382054000 6.3747 19882382055000 6.3880 19882382056000 6.3747 19882382057000 6.3760 19882382058000 6.3760 19882382059000 6.3813 19882382100000 6.3693 19882382101000 6.3627 19882382102000 6.3427 19882382103000 6.3333 19882382104000 6.3267 19882382105000 6.3160 19882382106000 6.3080 19882382107000 6.3013 19882382108000 6.3200 19882382109000 6.3160 19882382110000 6.3147 19882382111000 6.3240 19882382112000 6.3227 19882382113000 6.3320 19882382114000 6.3240 19882382115000 6.3107 19882382116000 6.3160 19882382117000 6.3347 19882382118000 6.3387 19882382119000 6.3333 19882382120000 6.3507 19882382121000 6.3653 19882382122000 6.3987 19882382123000 6.4147 19882382124000 6.4133 19882382125000 6.3787 19882382126000 6.2600 19882382127000 6.2133 19882382128000 6.1773 19882382129000 6.1280 19882382130000 6.0947 19882382131000 6.0813 19882382132000 6.0907 19882382133000 6.1160 19882382134000 6.1093 19882382135000 6.0827 19882382136000 6.0307 19882382137000 6.0093 19882382138000 6.0893 19882382139000 6.1627 19882382140000 6.1093 19882382141000 6.0187 19882382142000 5.9200 19882382143000 5.8640 19882382144000 5.8213 19882382145000 5.7640 19882382146000 5.6747 19882382147000 5.6533 19882382148000 5.6760 19882382150000 5.8200 19882382151000 5.9000 19882382152000 5.9133 19882382153000 5.9867 19882382154000 6.0773 19882382155000 6.1067 19882382156000 6.1173 19882382158000 6.2760 19882382159000 6.3707 19882382200000 6.4400 19882382201000 6.4773 19882382202000 6.4400 19882382203000 6.3867 19882382204000 6.3893 19882382205000 6.3867 19882382206000 6.3867 19882382207000 6.3907 19882382208000 6.3907 19882382209000 6.3907 19882382210000 6.3920 19882382211000 6.4000 19882382212000 6.3613 19882382213000 6.2987 19882382214000 6.2333 19882382215000 6.2133 19882382216000 6.2107 19882382217000 6.2040 19882382218000 6.1987 19882382219000 6.1947 19882382220000 6.1947 19882382221000 6.1853 19882382222000 6.1720 19882382223000 6.1493 19882382224000 6.1293 19882382225000 6.1080 19882382226000 6.0867 19882382227000 6.0693 19882382228000 6.0573 19882382229000 6.0480 19882382230000 6.0533 19882382231000 6.0547 19882382232000 6.0520 19882382233000 6.0640 19882382234000 6.0707 19882382235000 6.0787 19882382236000 6.0933 19882382237000 6.0920 19882382238000 6.0960 19882382239000 6.1160 19882382240000 6.1253 19882382241000 6.1480 19882382242000 6.1627 19882382243000 6.1973 19882382244000 6.2107 19882382245000 6.2160 19882382246000 6.2053 19882382247000 6.1640 19882382248000 6.1427 19882382249000 6.1333 19882382250000 6.1387 19882382251000 6.1440 19882382252000 6.1040 19882382253000 6.0520 19882382254000 6.0547 19882382255000 6.0787 19882382256000 6.0733 19882382257000 6.0347 19882382258000 6.0267 19882382259000 6.0053 19882382300000 6.0160 19882382301000 5.9907 19882382302000 5.9573 19882382303000 5.9373 19882382304000 5.9187 19882382305000 5.8453 19882382306000 5.7947 19882382307000 5.7800 19882382308000 5.7840 19882382309000 5.7747 19882382310000 5.7640 19882382311000 5.7547 19882382312000 5.6840 19882382313000 5.7000 19882382314000 5.6067 19882382315000 5.5720 19882382316000 5.5467 19882382317000 5.4253 19882382318000 5.3480 19882382319000 5.2960 19882382320000 5.2480 19882382321000 5.1827 19882382322000 5.0973 19882382323000 5.0240 19882382324000 4.9440 19882382325000 4.8467 19882382326000 4.7680 19882382327000 4.7693 19882382328000 4.7680 19882382330000 4.5507 19882382331000 4.3187 19882382333000 4.0187 19882382334000 3.6840 19882382335000 3.4667 19882382336000 3.2253 19882382337000 3.1227 19882382338000 3.0760 19882382339000 3.0560 19882382340000 3.0507 19882382341000 3.0440 19882382342000 3.0400 19882382343000 3.0307 19882382344000 3.0173 19882382345000 3.0040 19882382346000 3.0053 19882382347000 3.0187 19882382348000 3.0187 19882382350000 2.9147 19882382351000 2.8387 19882382352000 2.8333 19882382353000 2.8253 19882382354000 2.8107 19882382355000 2.7813 19882382356000 2.7840 19882382357000 2.7800 19882382358000 2.7467 19882382359000 2.6240 19882390000000 2.4680 19882390001000 2.3413 19882390002000 2.2907 19882390003000 2.2840 19882390004000 2.2893 19882390005000 2.3200 19882390006000 2.3653 19882390007000 2.4533 19882390008000 2.5547 19882390009000 2.6427 19882390010000 2.6933 19882390011000 2.7107 19882390012000 2.7107 19882390013000 2.7107 19882390014000 2.7027 19882390015000 2.7053 19882390016000 2.7040 19882390017000 2.6987 19882390018000 2.6960 19882390019000 2.6920 19882390020000 2.6893 19882390021000 2.6933 19882390022000 2.6907 19882390023000 2.6893 19882390024000 2.6840 19882390025000 2.6813 19882390026000 2.6787 19882390027000 2.6747 19882390028000 2.6720 19882390029000 2.6733 19882390030000 2.6693 19882390031000 2.6680 19882390032000 2.6667 19882390033000 2.6627 19882390034000 2.6627 19882390035000 2.6613 19882390036000 2.6587 19882390037000 2.6560 19882390038000 2.6560 19882390039000 2.6547 19882390040000 2.6547 19882390041000 2.6507 19882390042000 2.6507 19882390043000 2.6507 19882390044000 2.6467 19882390045000 2.6493 19882390046000 2.6507 19882390047000 2.6520 19882390048000 2.6493 19882390049000 2.6467 19882390050000 2.6480 19882390051000 2.6480 19882390052000 2.6480 19882390053000 2.6453 19882390054000 2.6440 19882390055000 2.6440 19882390056000 2.6413 19882390057000 2.6373 19882390058000 2.6400 19882390059000 2.6400 19882390100000 2.6400 19882390101000 2.6347 19882390102000 2.6307 19882390103000 2.6320 19882390104000 2.6200 19882390105000 2.6000 19882390106000 2.5787 19882390107000 2.5533 19882390108000 2.5147 19882390109000 2.4840 19882390110000 2.4587 19882390111000 2.4373 19882390112000 2.4120 19882390113000 2.4053 19882390114000 2.3960 19882390115000 2.3867 19882390116000 2.3800 19882390117000 2.3680 19882390118000 2.3653 19882390119000 2.3533 19882390120000 2.3467 19882390121000 2.3427 19882390122000 2.3373 19882390123000 2.3307 19882390124000 2.3253 19882390125000 2.3213 19882390126000 2.3200 19882390127000 2.3200 19882390128000 2.3120 19882390129000 2.3133 19882390130000 2.3133 19882390131000 2.3160 19882390132000 2.3120 19882390133000 2.3107 19882390134000 2.3107 19882390135000 2.3093 19882390136000 2.3093 19882390137000 2.3120 19882390138000 2.3080 19882390139000 2.3067 19882390140000 2.3053 19882390141000 2.3013 19882390142000 2.2987 19882390143000 2.2987 19882390144000 2.2947 19882390145000 2.2920 19882390146000 2.2947 19882390147000 2.2893 19882390148000 2.2867 19882390149000 2.2853 19882390150000 2.2840 19882390151000 2.2840 19882390152000 2.2853 19882390153000 2.2800 19882390154000 2.2800 19882390155000 2.2773 19882390156000 2.2760 19882390157000 2.2733 19882390158000 2.2707 19882390159000 2.2693 19882390200000 2.2680 19882390201000 2.2653 19882390202000 2.2653 19882390203000 2.2613 19882390204000 2.2627 19882390205000 2.2587 19882390206000 2.2600 19882390207000 2.2573 19882390208000 2.2587 19882390209000 2.2573 19882390210000 2.2587 19882390211000 2.2573 19882390212000 2.2560 19882390213000 2.2533 19882390214000 2.2533 19882390215000 2.2520 19882390216000 2.2507 19882390217000 2.2493 19882390218000 2.2453 19882390219000 2.2413 19882390220000 2.2347 19882390221000 2.2293 19882390222000 2.2293 19882390223000 2.2240 19882390224000 2.2200 19882390225000 2.2213 19882390226000 2.2213 19882390227000 2.2213 19882390228000 2.2213 19882390229000 2.2213 19882390230000 2.2213 19882390231000 2.2213 19882390232000 2.2213 19882390233000 2.2213 19882390234000 2.2200 19882390235000 2.2200 19882390236000 2.2187 19882390237000 2.2160 19882390238000 2.2133 19882390239000 2.2093 19882390240000 2.2053 19882390241000 2.2013 19882390242000 2.1893 19882390243000 2.1960 19882390244000 2.2027 19882390245000 2.2013 19882390246000 2.2013 19882390247000 2.2013 19882390248000 2.2040 19882390249000 2.2093 19882390250000 2.2080 19882390251000 2.2093 19882390252000 2.2107 19882390253000 2.2133 19882390254000 2.2147 19882390255000 2.2147 19882390256000 2.2187 19882390257000 2.2200 19882390258000 2.2227 19882390259000 2.2240 19882390300000 2.2147 19882390301000 2.2107 19882390302000 2.2040 19882390303000 2.2013 19882390304000 2.1933 19882390305000 2.1947 19882390306000 2.2027 19882390307000 2.2173 19882390308000 2.2493 19882390309000 2.2853 19882390310000 2.3093 19882390311000 2.3413 19882390312000 2.4493 19882390313000 2.5973 19882390314000 2.6947 19882390315000 2.7707 19882390316000 2.8213 19882390317000 2.8400 19882390318000 2.8547 19882390319000 2.8720 19882390320000 2.9053 19882390321000 2.9320 19882390322000 2.9547 19882390323000 2.9800 19882390324000 2.9973 19882390325000 3.0187 19882390326000 3.0373 19882390327000 3.0440 19882390328000 3.0493 19882390329000 3.0533 19882390330000 3.0547 19882390331000 3.0627 19882390332000 3.1053 19882390333000 3.1347 19882390334000 3.1680 19882390335000 3.2293 19882390336000 3.2973 19882390337000 3.3307 19882390338000 3.3787 19882390339000 3.4733 19882390340000 3.6027 19882390341000 3.8013 19882390342000 3.8747 19882390343000 3.9493 19882390344000 3.9613 19882390345000 4.0160 19882390346000 4.1040 19882390347000 4.1253 19882390348000 4.1560 19882390349000 4.2293 19882390350000 4.3040 19882390351000 4.3573 19882390352000 4.4280 19882390353000 4.5920 19882390354000 4.8213 19882390355000 5.0440 19882390356000 5.1680 19882390357000 5.2440 19882390358000 5.2760 19882390359000 5.4240 19882390400000 5.4480 19882390401000 5.3640 19882390402000 5.2400 19882390403000 5.1040 19882390404000 5.0333 19882390405000 5.0147 19882390406000 4.9640 19882390407000 5.0053 19882390408000 5.0253 19882390409000 5.0293 19882390410000 5.0573 19882390411000 5.1267 19882390412000 5.0827 19882390413000 4.9547 19882390414000 4.7840 19882390415000 4.7493 19882390417000 4.7067 19882390418000 4.5560 19882390419000 4.4800 19882390420000 4.3933 19882390421000 4.2773 19882390422000 4.1613 19882390423000 4.0947 19882390424000 4.0187 19882390425000 3.8267 19882390426000 3.7000 19882390427000 3.6493 19882390428000 3.6387 19882390429000 3.6293 19882390430000 3.6293 19882390431000 3.6080 19882390432000 3.5613 19882390433000 3.5373 19882390434000 3.5373 19882390435000 3.5373 19882390436000 3.5413 19882390437000 3.5360 19882390438000 3.5293 19882390439000 3.5240 19882390440000 3.5147 19882390441000 3.5040 19882390442000 3.4907 19882390443000 3.4947 19882390444000 3.4960 19882390445000 3.4933 19882390446000 3.4880 19882390447000 3.4853 19882390448000 3.4773 19882390449000 3.4853 19882390450000 3.4973 19882390451000 3.5147 19882390452000 3.5307 19882390453000 3.5547 19882390454000 3.5693 19882390455000 3.5893 19882390456000 3.6013 19882390457000 3.6320 19882390458000 3.6560 19882390459000 3.6947 19882390500000 3.7253 19882390501000 3.7573 19882390502000 3.7920 19882390503000 3.8293 19882390504000 3.8627 19882390505000 3.8867 19882390506000 3.9067 19882390507000 3.9227 19882390508000 3.9480 19882390509000 3.9720 19882390510000 3.9853 19882390511000 3.9947 19882390512000 3.9933 19882390513000 3.9960 19882390514000 3.9947 19882390515000 3.9840 19882390516000 3.9880 19882390517000 3.9773 19882390518000 3.9733 19882390519000 3.9840 19882390520000 3.9840 19882390521000 3.9853 19882390522000 4.0307 19882390523000 4.1733 19882390524000 4.3307 19882390525000 4.5147 19882390526000 4.7280 19882390527000 4.8307 19882390528000 4.8573 19882390529000 4.8867 19882390530000 4.9387 19882390531000 5.0053 19882390532000 5.0867 19882390533000 5.1560 19882390534000 5.2253 19882390535000 5.2733 19882390536000 5.3347 19882390537000 5.3507 19882390538000 5.3040 19882390539000 5.2093 19882390540000 5.1533 19882390541000 5.1440 19882390542000 5.1587 19882390543000 5.1853 19882390544000 5.2067 19882390545000 5.2507 19882390546000 5.3040 19882390547000 5.3747 19882390548000 5.4813 19882390549000 5.6053 19882390550000 5.8453 19882390551000 5.9307 19882390552000 5.9240 19882390553000 5.9280 19882390554000 5.9613 19882390555000 6.0027 19882390556000 6.0627 19882390557000 6.0867 19882390558000 6.1227 19882390559000 6.1747 19882390600000 6.2093 19882390601000 6.2280 19882390602000 6.2693 19882390603000 6.3973 19882390604000 6.4453 19882390605000 6.4760 19882390606000 6.5053 19882390607000 6.5120 19882390608000 6.5253 19882390609000 6.5467 19882390610000 6.5507 19882390611000 6.5387 19882390612000 6.5493 19882390613000 6.5360 19882390614000 6.5347 19882390615000 6.5827 19882390616000 6.6467 19882390617000 6.7133 19882390618000 6.6867 19882390620000 6.5800 19882390621000 6.5480 19882390622000 6.5320 19882390623000 6.5133 19882390624000 6.4933 19882390625000 6.5360 19882390626000 6.5560 19882390627000 6.5787 19882390628000 6.6013 19882390629000 6.5333 19882390630000 6.5080 19882390631000 6.5320 19882390632000 6.5640 19882390633000 6.4960 19882390634000 6.4760 19882390635000 6.5067 19882390636000 6.5053 19882390637000 6.4680 19882390638000 6.4093 19882390639000 6.3440 19882390640000 6.3027 19882390641000 6.2413 19882390642000 6.1760 19882390643000 6.1147 19882390644000 6.0773 19882390645000 6.0453 19882390646000 5.9640 19882390647000 5.9320 19882390648000 5.9147 19882390649000 5.8267 19882390650000 5.7747 19882390651000 5.7480 19882390652000 5.7200 19882390653000 5.7013 19882390654000 5.6787 19882390655000 5.6213 19882390656000 5.5000 19882390657000 5.4293 19882390658000 5.4720 19882390659000 5.4493 19882390700000 5.3800 19882390701000 5.3613 19882390702000 5.3547 19882390703000 5.3920 19882390704000 5.4867 19882390705000 5.5040 19882390706000 5.5160 19882390707000 5.5187 19882390708000 5.5160 19882390709000 5.4960 19882390710000 5.4160 19882390711000 5.3307 19882390712000 5.4093 19882390713000 5.5133 19882390714000 5.5280 19882390715000 5.5360 19882390716000 5.5680 19882390717000 5.5840 19882390718000 5.6013 19882390719000 5.7000 19882390720000 5.7560 19882390721000 5.7053 19882390722000 5.6627 19882390723000 5.6200 19882390724000 5.5373 19882390725000 5.3107 19882390726000 5.2507 19882390727000 5.1987 19882390728000 5.1507 19882390729000 5.2427 19882390730000 5.2267 19882390731000 5.1640 19882390732000 5.0933 19882390733000 5.0627 19882390734000 5.0653 19882390735000 5.2400 19882390736000 5.3400 19882390737000 5.4413 19882390738000 5.4640 19882390739000 5.5080 19882390740000 5.5347 19882390741000 5.5453 19882390742000 5.5360 19882390743000 5.5413 19882390744000 5.5520 19882390745000 5.5573 19882390746000 5.5480 19882390747000 5.5467 19882390748000 5.5440 19882390749000 5.4947 19882390750000 5.3067 19882390751000 5.2627 19882390752000 5.2227 19882390753000 5.1987 19882390754000 5.1893 19882390755000 5.1987 19882390756000 5.2307 19882390757000 5.2613 19882390758000 5.2600 19882390759000 5.2573 19882390800000 5.2587 19882390801000 5.2560 19882390802000 5.1800 19882390803000 5.0707 19882390804000 5.0280 19882390805000 5.0560 19882390807000 5.2320 19882390808000 5.3480 19882390809000 5.3547 19882390810000 5.3520 19882390811000 5.3333 19882390812000 5.3027 19882390813000 5.2773 19882390814000 5.2387 19882390815000 5.1773 19882390816000 5.1480 19882390817000 5.1040 19882390818000 5.0587 19882390819000 5.0227 19882390820000 4.9813 19882390821000 4.9347 19882390822000 4.8947 19882390823000 4.8493 19882390824000 4.8147 19882390825000 4.7560 19882390826000 4.6920 19882390827000 4.6413 19882390828000 4.5853 19882390829000 4.5467 19882390830000 4.4973 19882390831000 4.4520 19882390832000 4.4133 19882390833000 4.3747 19882390834000 4.3467 19882390835000 4.3213 19882390836000 4.2960 19882390837000 4.2787 19882390838000 4.2773 19882390839000 4.2840 19882390840000 4.2973 19882390841000 4.3053 19882390842000 4.3253 19882390843000 4.3453 19882390844000 4.3760 19882390845000 4.4440 19882390846000 4.5053 19882390849000 4.8573 19882390851000 5.1733 19882390853000 5.3160 19882390855000 5.5560 19882390856000 5.7013 19882390857000 5.7613 19882390858000 5.8187 19882390859000 5.8707 19882390900000 5.8973 19882390901000 5.9067 19882390902000 5.9187 19882390903000 5.9107 19882390904000 5.8480 19882390905000 5.8440 19882390906000 5.8693 19882390907000 5.9053 19882390908000 5.9387 19882390909000 5.9507 19882390910000 5.9533 19882390911000 5.9493 19882390912000 5.9693 19882390913000 6.0093 19882390914000 6.0507 19882390915000 6.0920 19882390916000 6.1240 19882390917000 6.1520 19882390918000 6.1760 19882390919000 6.2080 19882390920000 6.2440 19882390921000 6.2680 19882390922000 6.2933 19882390923000 6.3200 19882390924000 6.3493 19882390925000 6.3747 19882390926000 6.3987 19882390927000 6.4227 19882390928000 6.4453 19882390929000 6.4693 19882390930000 6.4933 19882390931000 6.5173 19882390932000 6.5413 19882390933000 6.5693 19882390934000 6.5947 19882390935000 6.6227 19882390936000 6.6413 19882390937000 6.6653 19882390938000 6.6827 19882390939000 6.7080 19882390940000 6.7293 19882390941000 6.7573 19882390942000 6.7813 19882390943000 6.8013 19882390944000 6.8307 19882390945000 6.8533 19882390946000 6.8680 19882390947000 6.9213 19882390948000 7.1053 19882390949000 7.1053 19882390950000 7.1093 19882390951000 7.1133 19882390952000 7.1133 19882390953000 7.1120 19882390954000 7.1147 19882390955000 7.1200 19882390956000 7.1200 19882390957000 7.1200 19882390958000 7.1147 19882390959000 7.1133 19882391000000 7.1093 19882391001000 7.1053 19882391002000 7.1040 19882391003000 7.1000 19882391004000 7.0987 19882391005000 7.1027 19882391006000 7.1013 19882391007000 7.1067 19882391008000 7.1093 19882391009000 7.1093 19882391010000 7.1080 19882391011000 7.1080 19882391012000 7.1067 19882391013000 7.1080 19882391014000 7.1067 19882391015000 7.1093 19882391016000 7.1080 19882391017000 7.1107 19882391018000 7.1160 19882391019000 7.1173 19882391020000 7.1147 19882391021000 7.1067 19882391022000 7.1027 19882391023000 7.0960 19882391024000 7.0893 19882391025000 7.0840 19882391026000 7.0747 19882391027000 7.0640 19882391028000 7.0520 19882391029000 7.0373 19882391030000 7.0253 19882391031000 7.0200 19882391032000 7.0053 19882391033000 6.9933 19882391034000 6.9640 19882391035000 6.8693 19882391036000 6.7333 19882391037000 6.6600 19882391038000 6.6707 19882391039000 6.6173 19882391040000 6.5760 19882391041000 6.5627 19882391042000 6.5613 19882391043000 6.5347 19882391044000 6.4773 19882391045000 6.4213 19882391046000 6.3507 19882391047000 6.2880 19882391048000 6.2573 19882391049000 6.1680 19882391050000 6.0027 19882391051000 5.9240 19882391052000 5.9360 19882391053000 5.9400 19882391054000 5.9387 19882391055000 5.9387 19882391056000 5.8720 19882391057000 5.8107 19882391058000 5.7507 19882391059000 5.6627 19882391100000 5.5293 19882391101000 5.4107 19882391102000 5.3040 19882391103000 5.1787 19882391104000 4.9960 19882391105000 4.7947 19882391106000 4.6080 19882391108000 4.2853 19882391109000 4.1493 19882391110000 4.1440 19882391111000 4.1520 19882391112000 4.1600 19882391113000 4.1493 19882391114000 4.1240 19882391115000 4.1160 19882391116000 4.1160 19882391117000 4.1240 19882391118000 4.1280 19882391119000 4.1293 19882391120000 4.1307 19882391121000 4.1253 19882391122000 4.1187 19882391123000 4.1187 19882391124000 4.1213 19882391125000 4.1160 19882391126000 4.1053 19882391127000 4.1040 19882391128000 4.0973 19882391129000 4.0773 19882391130000 4.0427 19882391131000 3.9707 19882391132000 3.9093 19882391133000 3.8840 19882391134000 3.8147 19882391135000 3.7853 19882391136000 3.8373 19882391137000 3.8413 19882391138000 3.7720 19882391139000 3.7320 19882391140000 3.8120 19882391141000 3.8733 19882391142000 3.8680 19882391143000 3.8253 19882391144000 3.7667 19882391145000 3.7360 19882391146000 3.7253 19882391147000 3.7187 19882391148000 3.7093 19882391149000 3.7040 19882391150000 3.6907 19882391151000 3.6627 19882391152000 3.6067 19882391153000 3.5587 19882391154000 3.5600 19882391155000 3.5920 19882391156000 3.5787 19882391157000 3.5680 19882391158000 3.5640 19882391159000 3.5600 19882391200000 3.5400 19882391201000 3.5453 19882391202000 3.5147 19882391203000 3.5387 19882391204000 3.6320 19882391205000 3.6307 19882391206000 3.6347 19882391207000 3.6667 19882391208000 3.6747 19882391209000 3.6747 19882391210000 3.6747 19882391211000 3.6693 19882391212000 3.6147 19882391213000 3.5613 19882391214000 3.6107 19882391215000 3.6160 19882391216000 3.6027 19882391217000 3.5827 19882391218000 3.5773 19882391219000 3.5480 19882391220000 3.5467 19882391221000 3.5573 19882391222000 3.5773 19882391223000 3.6147 19882391224000 3.6227 19882391225000 3.6173 19882391226000 3.6160 19882391227000 3.6173 19882391228000 3.6173 19882391229000 3.6173 19882391230000 3.6187 19882391231000 3.6133 19882391232000 3.6147 19882391233000 3.6147 19882391234000 3.6200 19882391235000 3.6147 19882391236000 3.6187 19882391237000 3.6147 19882391238000 3.6173 19882391239000 3.6227 19882391240000 3.6187 19882391241000 3.6307 19882391242000 3.6307 19882391243000 3.6333 19882391244000 3.6387 19882391245000 3.6440 19882391246000 3.6533 19882391247000 3.6600 19882391248000 3.6680 19882391249000 3.6733 19882391250000 3.6787 19882391251000 3.6933 19882391252000 3.6960 19882391253000 3.7147 19882391254000 3.7240 19882391255000 3.7347 19882391256000 3.7493 19882391257000 3.7427 19882391258000 3.7387 19882391259000 3.7307 19882391300000 3.7560 19882391301000 3.8987 19882391303000 4.1720 19882391304000 4.4253 19882391305000 4.6480 19882391306000 4.7960 19882391307000 5.0013 19882391308000 5.1147 19882391309000 5.2307 19882391310000 5.3293 19882391311000 5.4373 19882391312000 5.4973 19882391313000 5.5587 19882391314000 5.6373 19882391315000 5.6880 19882391316000 5.7267 19882391317000 5.7320 19882391318000 5.7013 19882391319000 5.7427 19882391320000 5.8627 19882391321000 5.9987 19882391322000 6.0373 19882391323000 6.1240 19882391324000 6.1787 19882391325000 6.2240 19882391326000 6.2867 19882391327000 6.3307 19882391328000 6.3840 19882391329000 6.4360 19882391330000 6.4773 19882391331000 6.5187 19882391332000 6.5693 19882391333000 6.6347 19882391334000 6.7040 19882391335000 6.8107 19882391336000 6.8400 19882391337000 6.8600 19882391338000 6.9453 19882391339000 6.9867 19882391340000 6.9613 19882391341000 6.9440 19882391342000 7.0267 19882391343000 7.0227 19882391344000 7.0187 19882391345000 7.0147 19882391346000 6.9787 19882391347000 6.9347 19882391348000 6.9333 19882391349000 6.9493 19882391350000 6.9507 19882391351000 6.9520 19882391352000 6.9533 19882391353000 6.9907 19882391354000 7.0880 19882391355000 7.0907 19882391356000 7.0907 19882391357000 7.0867 19882391358000 7.0840 19882391359000 7.0840 19882391400000 7.0867 19882391401000 7.0867 19882391402000 7.0867 19882391403000 7.0867 19882391404000 7.0867 19882391405000 7.0880 19882391406000 7.0800 19882391407000 7.0507 19882391408000 6.9907 19882391409000 6.9853 19882391410000 6.9840 19882391411000 6.9787 19882391412000 6.9773 19882391413000 6.9693 19882391414000 6.9653 19882391415000 6.9640 19882391416000 6.9627 19882391417000 6.9587 19882391418000 6.9573 19882391419000 6.9627 19882391420000 6.9653 19882391421000 6.9747 19882391422000 6.9920 19882391423000 6.9987 19882391424000 6.9987 19882391425000 7.0000 19882391426000 7.0027 19882391427000 6.9880 19882391428000 6.9493 19882391429000 6.9467 19882391430000 6.9467 19882391431000 6.9493 19882391432000 6.9560 19882391433000 6.9680 19882391434000 6.9667 19882391435000 6.9760 19882391436000 6.9853 19882391437000 6.9907 19882391438000 6.9787 19882391439000 6.9747 19882391440000 6.9693 19882391441000 6.9720 19882391442000 6.9707 19882391443000 6.9707 19882391444000 6.9493 19882391445000 6.9253 19882391446000 6.9120 19882391447000 6.8880 19882391448000 6.7547 19882391449000 6.6093 19882391451000 6.4893 19882391452000 6.3440 19882391453000 6.3253 19882391454000 6.2787 19882391455000 6.2413 19882391456000 6.2600 19882391457000 6.2613 19882391458000 6.2213 19882391459000 6.0973 19882391500000 5.9640 19882391501000 5.8947 19882391502000 5.8147 19882391503000 5.8080 19882391504000 5.8520 19882391505000 5.8627 19882391506000 5.9267 19882391507000 5.9947 19882391508000 5.9960 19882391509000 5.9413 19882391510000 5.9253 19882391511000 5.9013 19882391512000 5.8987 19882391513000 5.8627 19882391514000 5.7800 19882391515000 5.7413 19882391516000 5.6747 19882391517000 5.6253 19882391518000 5.5427 19882391519000 5.4787 19882391520000 5.4173 19882391521000 5.3387 19882391523000 5.2200 19882391524000 5.0840 19882391525000 5.0000 19882391526000 4.8640 19882391527000 4.7173 19882391528000 4.5880 19882391529000 4.4427 19882391530000 4.2733 19882391532000 3.9907 19882391533000 3.6227 19882391534000 3.4267 19882391535000 3.1920 19882391536000 3.0653 19882391537000 3.0387 19882391538000 3.0200 19882391539000 3.0280 19882391540000 3.0413 19882391541000 3.0560 19882391542000 3.0520 19882391543000 3.0613 19882391544000 3.0707 19882391545000 3.0760 19882391546000 3.0733 19882391547000 3.0827 19882391548000 3.0893 19882391549000 3.0920 19882391550000 3.0947 19882391551000 3.1040 19882391552000 3.1160 19882391553000 3.1227 19882391554000 3.1240 19882391555000 3.1307 19882391556000 3.1400 19882391557000 3.1547 19882391558000 3.1733 19882391559000 3.1893 19882391600000 3.2000 19882391601000 3.2000 19882391602000 3.1747 19882391603000 3.1627 19882391604000 3.1720 19882391605000 3.1880 19882391606000 3.2080 19882391607000 3.2227 19882391608000 3.2360 19882391609000 3.2360 19882391610000 3.1893 19882391611000 3.2893 19882391612000 3.3547 19882391613000 3.3187 19882391614000 3.3453 19882391615000 3.3707 19882391616000 3.3920 19882391617000 3.4173 19882391618000 3.4453 19882391619000 3.4973 19882391620000 3.5947 19882391621000 3.6347 19882391622000 3.6360 19882391623000 3.6707 19882391624000 3.6653 19882391625000 3.6560 19882391626000 3.5947 19882391627000 3.5560 19882391628000 3.4933 19882391629000 3.4840 19882391630000 3.5747 19882391631000 3.6067 19882391632000 3.6493 19882391633000 3.6893 19882391634000 3.7013 19882391635000 3.6987 19882391636000 3.6707 19882391637000 3.6453 19882391638000 3.6147 19882391639000 3.5920 19882391640000 3.5733 19882391641000 3.5533 19882391642000 3.5427 19882391643000 3.5267 19882391644000 3.5107 19882391645000 3.4987 19882391646000 3.4840 19882391647000 3.4733 19882391648000 3.4640 19882391649000 3.4587 19882391650000 3.4573 19882391651000 3.4560 19882391652000 3.4560 19882391653000 3.4587 19882391654000 3.4693 19882391655000 3.5307 19882391656000 3.6347 19882391657000 3.6453 19882391658000 3.6600 19882391659000 3.7067 19882391700000 3.7387 19882391701000 3.7493 19882391702000 3.8213 19882391703000 3.8613 19882391704000 3.8693 19882391705000 3.8627 19882391706000 3.8267 19882391707000 3.7120 19882391708000 3.5707 19882391709000 3.4453 19882391710000 3.4107 19882391711000 3.3920 19882391712000 3.3680 19882391713000 3.3520 19882391714000 3.3400 19882391715000 3.3307 19882391716000 3.3213 19882391717000 3.3120 19882391718000 3.2987 19882391719000 3.2907 19882391720000 3.2787 19882391721000 3.2693 19882391722000 3.2587 19882391723000 3.2493 19882391724000 3.2413 19882391725000 3.2320 19882391726000 3.2253 19882391727000 3.2173 19882391728000 3.2093 19882391729000 3.2053 19882391730000 3.1947 19882391731000 3.1893 19882391732000 3.1813 19882391733000 3.1760 19882391734000 3.1787 19882391735000 3.1853 19882391736000 3.1907 19882391737000 3.1933 19882391738000 3.2000 19882391739000 3.2080 19882391740000 3.2240 19882391741000 3.2227 19882391742000 3.1960 19882391743000 3.1733 19882391744000 3.1640 19882391745000 3.1613 19882391746000 3.1627 19882391747000 3.1667 19882391748000 3.1720 19882391749000 3.1787 19882391750000 3.1907 19882391751000 3.2013 19882391752000 3.2107 19882391753000 3.2253 19882391754000 3.2387 19882391755000 3.2507 19882391756000 3.2640 19882391757000 3.2760 19882391758000 3.2907 19882391759000 3.3040 19882391800000 3.3253 19882391801000 3.3493 19882391802000 3.3707 19882391803000 3.3747 19882391804000 3.4080 19882391805000 3.4720 19882391806000 3.4867 19882391807000 3.4907 19882391808000 3.4840 19882391809000 3.4947 19882391810000 3.5667 19882391812000 3.8333 19882391813000 4.2133 19882391814000 4.3400 19882391815000 4.4693 19882391816000 4.6373 19882391817000 4.7733 19882391818000 4.8987 19882391819000 5.0027 19882391820000 5.0800 19882391821000 5.1493 19882391822000 5.1253 19882391823000 5.0093 19882391824000 5.0027 19882391825000 5.0387 19882391826000 5.0467 19882391827000 5.1693 19882391828000 5.3040 19882391829000 5.4000 19882391830000 5.5120 19882391831000 5.5973 19882391832000 5.6200 19882391833000 5.6173 19882391834000 5.6120 19882391835000 5.5533 19882391836000 5.5587 19882391837000 5.5853 19882391838000 5.5733 19882391839000 5.5733 19882391840000 5.6280 19882391841000 5.8253 19882391842000 5.8493 19882391843000 5.8493 19882391844000 5.8560 19882391845000 5.8493 19882391846000 5.8507 19882391847000 5.8493 19882391848000 5.8613 19882391849000 5.9507 19882391850000 6.0067 19882391851000 6.0120 19882391852000 6.0053 19882391853000 6.0107 19882391854000 6.0120 19882391855000 6.0187 19882391856000 6.0440 19882391857000 6.0587 19882391858000 6.0747 19882391859000 6.0840 19882391900000 6.0880 19882391901000 6.0920 19882391902000 6.0920 19882391903000 6.0920 19882391904000 6.0840 19882391905000 6.0853 19882391906000 6.0907 19882391907000 6.0933 19882391908000 6.0880 19882391909000 6.0800 19882391910000 6.0773 19882391911000 6.0733 19882391912000 6.0720 19882391913000 6.0653 19882391914000 6.0653 19882391915000 6.0627 19882391916000 6.0653 19882391917000 6.0627 19882391918000 6.0600 19882391919000 6.0547 19882391920000 6.0547 19882391921000 6.0533 19882391922000 6.0520 19882391923000 6.0507 19882391924000 6.0520 19882391925000 6.0560 19882391926000 6.0573 19882391927000 6.0600 19882391928000 6.0573 19882391929000 6.0587 19882391930000 6.0653 19882391931000 6.0587 19882391932000 6.1053 19882391933000 6.1413 19882391934000 6.1640 19882391935000 6.1720 19882391936000 6.1733 19882391937000 6.1747 19882391938000 6.1747 19882391939000 6.1787 19882391940000 6.1747 19882391941000 6.1613 19882391942000 6.0787 19882391943000 6.0173 19882391944000 5.8947 19882391945000 5.7907 19882391946000 5.5813 19882391948000 5.3493 19882391949000 5.1427 19882391950000 4.9387 19882391951000 4.7320 19882391952000 4.6640 19882391953000 4.6453 19882391954000 4.6333 19882391955000 4.6440 19882391956000 4.6467 19882391957000 4.6520 19882391958000 4.6507 19882391959000 4.6467 19882392000000 4.6453 19882392001000 4.6333 19882392002000 4.6240 19882392003000 4.6173 19882392004000 4.6213 19882392005000 4.6307 19882392006000 4.6373 19882392007000 4.6387 19882392008000 4.6240 19882392009000 4.6120 19882392010000 4.5920 19882392011000 4.5813 19882392012000 4.5667 19882392013000 4.5453 19882392014000 4.5187 19882392015000 4.4973 19882392016000 4.4920 19882392017000 4.4640 19882392018000 4.4507 19882392019000 4.4400 19882392020000 4.4187 19882392021000 4.4040 19882392022000 4.3760 19882392023000 4.3320 19882392024000 4.3147 19882392025000 4.3227 19882392026000 4.3173 19882392027000 4.2973 19882392028000 4.2840 19882392029000 4.1467 19882392030000 3.9680 19882392031000 3.9840 19882392032000 4.1013 19882392033000 4.1600 19882392034000 4.0867 19882392035000 4.0080 19882392036000 3.8773 19882392037000 3.8067 19882392038000 3.7480 19882392039000 3.7093 19882392040000 3.6827 19882392041000 3.6653 19882392042000 3.6453 19882392043000 3.6280 19882392044000 3.6133 19882392045000 3.5933 19882392046000 3.5813 19882392047000 3.5787 19882392048000 3.5733 19882392049000 3.5587 19882392050000 3.5440 19882392051000 3.5293 19882392052000 3.5120 19882392053000 3.4933 19882392054000 3.5013 19882392055000 3.5013 19882392056000 3.4533 19882392057000 3.4187 19882392058000 3.3960 19882392059000 3.3760 19882392100000 3.3653 19882392101000 3.3653 19882392102000 3.3773 19882392103000 3.3827 19882392104000 3.3707 19882392105000 3.3613 19882392106000 3.3533 19882392107000 3.3467 19882392108000 3.3400 19882392109000 3.3347 19882392110000 3.3293 19882392111000 3.3267 19882392112000 3.3227 19882392113000 3.3200 19882392114000 3.3200 19882392115000 3.3187 19882392116000 3.3160 19882392117000 3.3187 19882392118000 3.3213 19882392119000 3.3213 19882392120000 3.3227 19882392121000 3.3227 19882392122000 3.3240 19882392123000 3.3253 19882392124000 3.3267 19882392125000 3.3280 19882392126000 3.3320 19882392127000 3.3320 19882392128000 3.3360 19882392129000 3.3373 19882392130000 3.3413 19882392131000 3.3427 19882392132000 3.3467 19882392133000 3.3507 19882392134000 3.3520 19882392135000 3.3560 19882392136000 3.3653 19882392137000 3.3720 19882392138000 3.3800 19882392139000 3.3907 19882392140000 3.4053 19882392141000 3.4173 19882392142000 3.4333 19882392143000 3.4507 19882392144000 3.4720 19882392145000 3.4933 19882392146000 3.5200 19882392147000 3.5493 19882392148000 3.5760 19882392149000 3.6027 19882392150000 3.6347 19882392151000 3.6627 19882392152000 3.6880 19882392153000 3.7173 19882392154000 3.7560 19882392155000 3.8520 19882392156000 4.0013 19882392157000 4.0093 19882392159000 4.1880 19882392200000 4.3640 19882392201000 4.4787 19882392202000 4.5427 19882392203000 4.5640 19882392204000 4.5960 19882392205000 4.6573 19882392206000 4.6520 19882392207000 4.6213 19882392208000 4.6133 19882392209000 4.6440 19882392210000 4.7093 19882392211000 4.7413 19882392212000 4.7387 19882392213000 4.7320 19882392214000 4.7427 19882392215000 4.7560 19882392216000 4.6853 19882392217000 4.6627 19882392218000 4.6373 19882392219000 4.6093 19882392220000 4.5920 19882392221000 4.5733 19882392222000 4.5467 19882392223000 4.5307 19882392224000 4.5147 19882392225000 4.4973 19882392226000 4.4827 19882392227000 4.4667 19882392228000 4.4587 19882392229000 4.4507 19882392230000 4.4400 19882392231000 4.4293 19882392232000 4.4280 19882392233000 4.4200 19882392234000 4.4107 19882392235000 4.4107 19882392236000 4.4053 19882392237000 4.3973 19882392238000 4.3947 19882392239000 4.3880 19882392240000 4.3840 19882392241000 4.3800 19882392242000 4.3720 19882392243000 4.3680 19882392244000 4.3613 19882392245000 4.3600 19882392246000 4.3560 19882392247000 4.3520 19882392248000 4.3520 19882392249000 4.3480 19882392250000 4.3440 19882392251000 4.3467 19882392252000 4.3467 19882392253000 4.3440 19882392254000 4.3440 19882392255000 4.3453 19882392256000 4.3440 19882392257000 4.3400 19882392258000 4.3413 19882392259000 4.3400 19882392300000 4.3427 19882392301000 4.3440 19882392302000 4.3440 19882392303000 4.3467 19882392304000 4.3480 19882392305000 4.3507 19882392306000 4.3587 19882392307000 4.3613 19882392308000 4.3640 19882392309000 4.3600 19882392310000 4.3600 19882392311000 4.3613 19882392312000 4.3613 19882392313000 4.3600 19882392314000 4.3573 19882392315000 4.3573 19882392316000 4.3560 19882392317000 4.3520 19882392318000 4.3507 19882392319000 4.3453 19882392320000 4.3440 19882392321000 4.3413 19882392322000 4.3360 19882392323000 4.3360 19882392324000 4.3320 19882392325000 4.3280 19882392326000 4.3280 19882392327000 4.3253 19882392328000 4.3227 19882392329000 4.3200 19882392330000 4.3147 19882392331000 4.3107 19882392332000 4.3093 19882392333000 4.3053 19882392334000 4.3027 19882392335000 4.3000 19882392336000 4.2987 19882392337000 4.2960 19882392338000 4.2920 19882392339000 4.2907 19882392340000 4.2867 19882392341000 4.2840 19882392342000 4.2813 19882392343000 4.2813 19882392344000 4.2773 19882392345000 4.2760 19882392346000 4.2707 19882392347000 4.2707 19882392348000 4.2693 19882392349000 4.2680 19882392350000 4.2640 19882392351000 4.2600 19882392352000 4.2600 19882392353000 4.2547 19882392354000 4.2560 19882392355000 4.2533 19882392356000 4.2507 19882392357000 4.2507 19882392358000 4.2493 19882392359000 4.2453 19882400000000 4.2440 19882400001000 4.2427 19882400002000 4.2427 19882400003000 4.2440 19882400004000 4.2467 19882400005000 4.2533 19882400006000 4.2613 19882400007000 4.2480 19882400008000 4.2440 19882400009000 4.2360 19882400010000 4.2280 19882400011000 4.2187 19882400012000 4.2147 19882400013000 4.2467 19882400014000 4.3280 19882400015000 4.4760 19882400016000 4.5040 19882400017000 4.5000 19882400018000 4.4933 19882400019000 4.4787 19882400020000 4.4627 19882400021000 4.4360 19882400022000 4.4013 19882400023000 4.3787 19882400024000 4.3213 19882400025000 4.2360 19882400026000 4.1827 19882400027000 4.1560 19882400028000 4.0760 19882400029000 4.0440 19882400030000 3.9533 19882400031000 3.9133 19882400032000 3.8533 19882400033000 3.8027 19882400034000 3.7573 19882400035000 3.7213 19882400036000 3.6893 19882400037000 3.6587 19882400038000 3.6307 19882400039000 3.6000 19882400040000 3.5853 19882400041000 3.5640 19882400042000 3.5373 19882400043000 3.5133 19882400044000 3.4960 19882400045000 3.4813 19882400046000 3.4613 19882400047000 3.4587 19882400048000 3.4680 19882400049000 3.4947 19882400050000 3.5653 19882400051000 3.6187 19882400052000 3.6933 19882400053000 3.7547 19882400054000 3.7587 19882400055000 3.7573 19882400056000 3.7053 19882400057000 3.6360 19882400058000 3.5813 19882400059000 3.5467 19882400100000 3.5213 19882400101000 3.5453 19882400102000 3.6200 19882400103000 3.6733 19882400104000 3.6920 19882400105000 3.7120 19882400106000 3.7253 19882400107000 3.7387 19882400108000 3.7493 19882400109000 3.7520 19882400110000 3.7547 19882400111000 3.7560 19882400112000 3.7320 19882400113000 3.6053 19882400114000 3.4560 19882400115000 3.4280 19882400116000 3.4120 19882400117000 3.3947 19882400118000 3.3893 19882400119000 3.3840 19882400120000 3.3800 19882400121000 3.3760 19882400122000 3.3653 19882400123000 3.3507 19882400124000 3.3347 19882400125000 3.3147 19882400126000 3.3027 19882400127000 3.2907 19882400128000 3.2867 19882400129000 3.2787 19882400130000 3.2707 19882400131000 3.2653 19882400132000 3.2640 19882400133000 3.2640 19882400134000 3.2627 19882400135000 3.2640 19882400136000 3.2693 19882400137000 3.2747 19882400138000 3.2813 19882400139000 3.2920 19882400140000 3.3027 19882400141000 3.3160 19882400142000 3.3320 19882400143000 3.3520 19882400144000 3.3893 19882400145000 3.5027 19882400146000 3.5627 19882400147000 3.5600 19882400148000 3.5787 19882400149000 3.6573 19882400150000 3.7147 19882400151000 3.7040 19882400152000 3.7227 19882400153000 3.7173 19882400154000 3.6973 19882400155000 3.6680 19882400156000 3.6427 19882400157000 3.7000 19882400158000 3.7960 19882400159000 3.8093 19882400200000 3.8133 19882400201000 3.8173 19882400202000 3.8173 19882400203000 3.8173 19882400204000 3.8173 19882400205000 3.8147 19882400206000 3.7547 19882400207000 3.6733 19882400208000 3.6187 19882400209000 3.5720 19882400210000 3.5387 19882400211000 3.4960 19882400212000 3.4667 19882400213000 3.4467 19882400214000 3.4253 19882400215000 3.4053 19882400216000 3.3907 19882400217000 3.3760 19882400218000 3.3627 19882400219000 3.3520 19882400220000 3.3413 19882400221000 3.3347 19882400222000 3.3253 19882400223000 3.3173 19882400224000 3.3093 19882400225000 3.3013 19882400226000 3.2947 19882400227000 3.2880 19882400228000 3.2827 19882400229000 3.2800 19882400230000 3.2720 19882400231000 3.2693 19882400232000 3.2627 19882400233000 3.2560 19882400234000 3.2507 19882400235000 3.2467 19882400236000 3.2400 19882400237000 3.2347 19882400238000 3.2307 19882400239000 3.2240 19882400240000 3.2187 19882400241000 3.2133 19882400242000 3.2080 19882400243000 3.2040 19882400244000 3.2013 19882400245000 3.1973 19882400246000 3.1947 19882400247000 3.1947 19882400248000 3.1933 19882400249000 3.1933 19882400250000 3.1920 19882400251000 3.1907 19882400252000 3.1947 19882400253000 3.1973 19882400254000 3.2013 19882400255000 3.1960 19882400256000 3.1880 19882400257000 3.1787 19882400258000 3.1680 19882400259000 3.1627 19882400300000 3.1547 19882400301000 3.1533 19882400302000 3.1533 19882400303000 3.1560 19882400304000 3.1627 19882400305000 3.1760 19882400306000 3.1893 19882400307000 3.2333 19882400308000 3.2613 19882400309000 3.2680 19882400310000 3.2240 19882400311000 3.2253 19882400312000 3.2320 19882400313000 3.2307 19882400314000 3.2213 19882400315000 3.2160 19882400316000 3.2653 19882400317000 3.2867 19882400318000 3.2760 19882400319000 3.2240 19882400320000 3.1947 19882400321000 3.2120 19882400322000 3.2320 19882400323000 3.2267 19882400324000 3.2240 19882400325000 3.2093 19882400326000 3.1907 19882400327000 3.1773 19882400328000 3.1667 19882400329000 3.1600 19882400330000 3.1520 19882400331000 3.1493 19882400332000 3.1453 19882400333000 3.1453 19882400334000 3.1467 19882400335000 3.1480 19882400336000 3.1480 19882400337000 3.1493 19882400338000 3.1520 19882400339000 3.1533 19882400340000 3.1533 19882400341000 3.1507 19882400342000 3.1493 19882400343000 3.1440 19882400344000 3.1400 19882400345000 3.1347 19882400346000 3.1347 19882400347000 3.1373 19882400348000 3.1440 19882400349000 3.1547 19882400350000 3.1720 19882400351000 3.1973 19882400352000 3.2413 19882400353000 3.3147 19882400354000 3.3093 19882400355000 3.2747 19882400356000 3.2067 19882400357000 3.1827 19882400358000 3.1813 19882400359000 3.1813 19882400400000 3.1973 19882400401000 3.2200 19882400402000 3.2547 19882400403000 3.2827 19882400404000 3.3093 19882400405000 3.3213 19882400406000 3.3213 19882400407000 3.2480 19882400408000 3.2520 19882400409000 3.3093 19882400410000 3.3600 19882400411000 3.3493 19882400412000 3.3307 19882400413000 3.2933 19882400414000 3.3307 19882400415000 3.3627 19882400416000 3.3547 19882400417000 3.3333 19882400418000 3.3453 19882400419000 3.3373 19882400420000 3.2827 19882400421000 3.1920 19882400422000 3.1627 19882400423000 3.1027 19882400424000 3.0040 19882400425000 2.8613 19882400426000 2.7827 19882400427000 2.8920 19882400428000 2.8920 19882400429000 2.8187 19882400430000 2.7173 19882400431000 2.6467 19882400432000 2.6187 19882400433000 2.5600 19882400434000 2.4293 19882400435000 2.2933 19882400436000 2.2947 19882400437000 2.3240 19882400438000 2.2093 19882400439000 2.1547 19882400440000 2.0800 19882400441000 1.9440 19882400442000 1.9827 19882400443000 2.0787 19882400444000 2.1067 19882400445000 2.1213 19882400446000 2.1227 19882400447000 2.1360 19882400448000 2.2000 19882400449000 2.3080 19882400450000 2.3933 19882400451000 2.4360 19882400452000 2.4147 19882400453000 2.3987 19882400454000 2.4187 19882400455000 2.4987 19882400456000 2.5707 19882400457000 2.5467 19882400458000 2.6133 19882400459000 2.5813 19882400500000 2.7600 19882400501000 2.7613 19882400502000 2.7000 19882400503000 2.6360 19882400504000 2.5800 19882400505000 2.5413 19882400506000 2.5053 19882400507000 2.4587 19882400508000 2.3920 19882400509000 2.3067 19882400510000 2.2480 19882400511000 2.2227 19882400512000 2.2333 19882400513000 2.2893 19882400514000 2.3613 19882400515000 2.3773 19882400516000 2.4173 19882400517000 2.4720 19882400518000 2.5880 19882400519000 2.6133 19882400520000 2.6040 19882400521000 2.7840 19882400522000 2.8813 19882400523000 2.9173 19882400524000 2.9253 19882400525000 2.8333 19882400526000 2.8493 19882400527000 2.9387 19882400528000 3.0040 19882400529000 2.9680 19882400530000 2.9893 19882400531000 3.0160 19882400532000 3.1507 19882400533000 3.2413 19882400534000 3.3187 19882400535000 3.3720 19882400536000 3.3853 19882400537000 3.3987 19882400538000 3.3947 19882400539000 3.4147 19882400540000 3.4147 19882400541000 3.4467 19882400542000 3.4240 19882400543000 3.3347 19882400544000 3.3453 19882400545000 3.4507 19882400546000 3.4853 19882400547000 3.4960 19882400548000 3.4960 19882400549000 3.4920 19882400550000 3.4453 19882400551000 3.3120 19882400552000 3.2280 19882400553000 3.1933 19882400554000 3.1627 19882400555000 3.1440 19882400556000 3.1387 19882400557000 3.1427 19882400558000 3.1507 19882400559000 3.1573 19882400600000 3.1720 19882400601000 3.1720 19882400602000 3.1600 19882400603000 3.1333 19882400604000 3.1253 19882400605000 3.1240 19882400606000 3.1333 19882400607000 3.1413 19882400608000 3.1440 19882400609000 3.1453 19882400610000 3.1427 19882400611000 3.1347 19882400612000 3.1347 19882400613000 3.1373 19882400614000 3.1413 19882400615000 3.1507 19882400616000 3.1587 19882400617000 3.1600 19882400618000 3.1573 19882400619000 3.1547 19882400620000 3.1547 19882400621000 3.1533 19882400622000 3.1533 19882400623000 3.1520 19882400624000 3.1533 19882400625000 3.1560 19882400626000 3.1613 19882400627000 3.1720 19882400628000 3.1800 19882400629000 3.1800 19882400630000 3.1747 19882400631000 3.1707 19882400632000 3.1613 19882400633000 3.1520 19882400634000 3.1507 19882400635000 3.1587 19882400636000 3.1747 19882400637000 3.1987 19882400638000 3.2387 19882400639000 3.3213 19882400640000 3.3253 19882400641000 3.3227 19882400642000 3.3053 19882400643000 3.2773 19882400644000 3.2693 19882400645000 3.2707 19882400646000 3.2480 19882400647000 3.2427 19882400648000 3.2760 19882400649000 3.2947 19882400650000 3.2947 19882400651000 3.2520 19882400652000 3.2173 19882400653000 3.2347 19882400654000 3.3547 19882400655000 3.3707 19882400656000 3.3333 19882400657000 3.3013 19882400658000 3.2840 19882400659000 3.2827 19882400700000 3.3267 19882400701000 3.3160 19882400702000 3.3173 19882400703000 3.3120 19882400704000 3.2933 19882400705000 3.2653 19882400706000 3.1893 19882400707000 3.0187 19882400708000 2.8973 19882400709000 2.9253 19882400710000 2.8893 19882400711000 2.8453 19882400712000 2.7907 19882400713000 2.7347 19882400714000 2.6493 19882400715000 2.5600 19882400716000 2.4480 19882400717000 2.3133 19882400718000 2.2360 19882400719000 2.1587 19882400720000 2.1373 19882400721000 2.1173 19882400722000 2.0813 19882400723000 2.0933 19882400724000 2.1267 19882400725000 2.1280 19882400726000 2.1480 19882400727000 2.2067 19882400728000 2.2520 19882400729000 2.2947 19882400730000 2.3387 19882400731000 2.3560 19882400732000 2.3560 19882400733000 2.3573 19882400734000 2.3227 19882400735000 2.3613 19882400736000 2.4960 19882400737000 2.5907 19882400738000 2.5547 19882400739000 2.5440 19882400740000 2.5720 19882400741000 2.5760 19882400742000 2.5560 19882400743000 2.4560 19882400744000 2.3533 19882400745000 2.2347 19882400746000 2.1907 19882400747000 2.1707 19882400748000 2.2013 19882400749000 2.2493 19882400750000 2.2613 19882400751000 2.2720 19882400752000 2.2813 19882400753000 2.2907 19882400754000 2.2707 19882400755000 2.2400 19882400756000 2.2307 19882400757000 2.2240 19882400758000 2.2360 19882400759000 2.2480 19882400800000 2.2440 19882400801000 2.2373 19882400802000 2.2747 19882400803000 2.3640 19882400804000 2.3707 19882400805000 2.4000 19882400806000 2.3653 19882400807000 2.3720 19882400808000 2.5280 19882400809000 2.6320 19882400810000 2.6240 19882400811000 2.7173 19882400812000 2.8813 19882400813000 3.0867 19882400814000 3.2227 19882400815000 3.2747 19882400816000 3.3107 19882400817000 3.3240 19882400818000 3.3307 19882400819000 3.4160 19882400820000 3.5093 19882400821000 3.5080 19882400822000 3.4920 19882400823000 3.3947 19882400824000 3.2667 19882400825000 3.2333 19882400826000 3.2307 19882400827000 3.2280 19882400828000 3.2213 19882400829000 3.2213 19882400830000 3.2280 19882400831000 3.2200 19882400832000 3.2200 19882400833000 3.2400 19882400834000 3.2640 19882400835000 3.2640 19882400836000 3.2733 19882400837000 3.2707 19882400838000 3.2533 19882400839000 3.2253 19882400840000 3.2733 19882400841000 3.3227 19882400842000 3.3147 19882400843000 3.2920 19882400844000 3.2213 19882400845000 3.1867 19882400846000 3.1680 19882400847000 3.1600 19882400848000 3.1627 19882400849000 3.1720 19882400850000 3.1853 19882400851000 3.2053 19882400852000 3.2320 19882400853000 3.2480 19882400854000 3.2413 19882400855000 3.2320 19882400856000 3.2227 19882400857000 3.2173 19882400858000 3.2133 19882400859000 3.2147 19882400900000 3.2480 19882400901000 3.2560 19882400902000 3.2560 19882400903000 3.2627 19882400904000 3.2733 19882400905000 3.2933 19882400906000 3.3200 19882400907000 3.3307 19882400908000 3.4040 19882400909000 3.4147 19882400910000 3.4133 19882400911000 3.3973 19882400912000 3.3373 19882400913000 3.3320 19882400914000 3.3320 19882400915000 3.2693 19882400916000 3.3227 19882400917000 3.2907 19882400918000 3.2453 19882400919000 3.2107 19882400920000 3.1880 19882400921000 3.1773 19882400922000 3.1813 19882400923000 3.1973 19882400924000 3.2040 19882400925000 3.2040 19882400926000 3.1907 19882400927000 3.1787 19882400928000 3.1747 19882400929000 3.1773 19882400930000 3.1867 19882400931000 3.1960 19882400932000 3.2080 19882400933000 3.2173 19882400934000 3.2133 19882400935000 3.2027 19882400936000 3.1933 19882400937000 3.1960 19882400938000 3.2067 19882400939000 3.2307 19882400940000 3.2640 19882400941000 3.3427 19882400942000 3.4480 19882400943000 3.4547 19882400944000 3.4293 19882400945000 3.3667 19882400946000 3.2760 19882400947000 3.2293 19882400948000 3.2400 19882400949000 3.2653 19882400950000 3.3347 19882400951000 3.3680 19882400952000 3.3533 19882400953000 3.2933 19882400954000 3.2373 19882400955000 3.2560 19882400956000 3.3507 19882400957000 3.5147 19882400958000 3.5480 19882400959000 3.5493 19882401000000 3.5387 19882401001000 3.5213 19882401002000 3.5080 19882401003000 3.4973 19882401004000 3.4720 19882401005000 3.4133 19882401006000 3.3840 19882401007000 3.3787 19882401008000 3.3760 19882401009000 3.3600 19882401010000 3.3373 19882401011000 3.3293 19882401012000 3.3480 19882401013000 3.4120 19882401014000 3.4707 19882401015000 3.4693 19882401016000 3.3427 19882401017000 3.2893 19882401018000 3.2960 19882401019000 3.2280 19882401020000 3.1947 19882401021000 3.1813 19882401022000 3.1893 19882401023000 3.2387 19882401024000 3.3133 19882401025000 3.3093 19882401026000 3.2587 19882401027000 3.2213 19882401028000 3.2280 19882401029000 3.2493 19882401030000 3.2733 19882401031000 3.2787 19882401032000 3.2760 19882401033000 3.2653 19882401034000 3.2560 19882401035000 3.2307 19882401036000 3.2227 19882401037000 3.2213 19882401038000 3.2253 19882401039000 3.2320 19882401040000 3.2387 19882401041000 3.2493 19882401042000 3.2507 19882401043000 3.2493 19882401044000 3.2520 19882401045000 3.2613 19882401046000 3.2893 19882401047000 3.3400 19882401048000 3.3920 19882401049000 3.3947 19882401050000 3.3893 19882401051000 3.3600 19882401052000 3.3013 19882401053000 3.2893 19882401054000 3.1773 19882401055000 2.9973 19882401056000 2.8853 19882401057000 2.7987 19882401058000 2.6667 19882401059000 2.6560 19882401100000 2.6680 19882401101000 2.7027 19882401102000 2.5720 19882401103000 2.3653 19882401104000 2.3347 19882401105000 2.4440 19882401106000 2.4373 19882401107000 2.3667 19882401108000 2.3373 19882401109000 2.2813 19882401110000 2.2187 19882401111000 2.2133 19882401112000 2.2427 19882401113000 2.3027 19882401114000 2.3467 19882401115000 2.3493 19882401116000 2.2947 19882401117000 2.2813 19882401118000 2.2787 19882401119000 2.2813 19882401120000 2.2853 19882401121000 2.3000 19882401122000 2.3107 19882401123000 2.3293 19882401124000 2.3413 19882401125000 2.3467 19882401126000 2.3560 19882401127000 2.3467 19882401128000 2.3213 19882401129000 2.3160 19882401130000 2.2667 19882401131000 2.1373 19882401132000 1.9747 19882401133000 2.1213 19882401134000 2.2547 19882401135000 2.2840 19882401136000 2.2987 19882401137000 2.3427 19882401138000 2.5467 19882401139000 2.6347 19882401140000 2.7160 19882401141000 2.7613 19882401142000 2.7787 19882401143000 2.8253 19882401144000 2.8347 19882401145000 2.8213 19882401147000 2.7693 19882401148000 2.9173 19882401149000 2.9453 19882401150000 3.0147 19882401151000 3.0880 19882401152000 3.0373 19882401153000 2.9720 19882401154000 3.0573 19882401155000 3.0400 19882401156000 2.9427 19882401157000 3.1120 19882401158000 3.3933 19882401159000 3.6040 19882401200000 3.7493 19882401201000 3.6667 19882401202000 3.5520 19882401203000 3.4200 19882401204000 3.3813 19882401205000 3.3440 19882401206000 3.2987 19882401207000 3.2787 19882401208000 3.2680 19882401209000 3.2560 19882401210000 3.2493 19882401211000 3.2413 19882401212000 3.2387 19882401213000 3.2333 19882401214000 3.2333 19882401215000 3.2360 19882401216000 3.2413 19882401217000 3.2453 19882401218000 3.2440 19882401219000 3.2453 19882401220000 3.2520 19882401221000 3.2573 19882401222000 3.2640 19882401223000 3.2707 19882401224000 3.2720 19882401225000 3.2653 19882401226000 3.2587 19882401227000 3.2587 19882401228000 3.2720 19882401229000 3.2827 19882401230000 3.3133 19882401231000 3.3387 19882401232000 3.3493 19882401233000 3.3773 19882401234000 3.4373 19882401235000 3.5120 19882401236000 3.5347 19882401237000 3.5480 19882401238000 3.5040 19882401239000 3.3680 19882401240000 3.3813 19882401241000 3.4040 19882401242000 3.4493 19882401243000 3.5267 19882401244000 3.5307 19882401245000 3.5147 19882401246000 3.4293 19882401247000 3.4613 19882401248000 3.4773 19882401249000 3.4773 19882401250000 3.4893 19882401251000 3.4880 19882401252000 3.4960 19882401253000 3.5040 19882401254000 3.5040 19882401255000 3.4960 19882401256000 3.5093 19882401257000 3.5187 19882401258000 3.4827 19882401259000 3.4133 19882401300000 3.2760 19882401301000 3.2360 19882401302000 3.2253 19882401303000 3.2293 19882401304000 3.2413 19882401305000 3.2627 19882401306000 3.2813 19882401307000 3.2960 19882401308000 3.3187 19882401309000 3.3413 19882401310000 3.3707 19882401311000 3.4040 19882401312000 3.4360 19882401313000 3.4653 19882401314000 3.5387 19882401315000 3.6187 19882401316000 3.5707 19882401317000 3.5013 19882401318000 3.4827 19882401319000 3.4600 19882401320000 3.4280 19882401321000 3.4160 19882401322000 3.3933 19882401323000 3.3787 19882401324000 3.3587 19882401325000 3.3387 19882401326000 3.3187 19882401327000 3.3040 19882401328000 3.2840 19882401329000 3.2733 19882401330000 3.2493 19882401331000 3.2347 19882401332000 3.2293 19882401333000 3.2173 19882401334000 3.2200 19882401335000 3.2173 19882401336000 3.2200 19882401337000 3.2320 19882401338000 3.2453 19882401339000 3.2640 19882401340000 3.2773 19882401341000 3.2853 19882401342000 3.2840 19882401343000 3.2787 19882401344000 3.2720 19882401345000 3.2613 19882401346000 3.2480 19882401347000 3.2387 19882401348000 3.2280 19882401349000 3.2120 19882401350000 3.1987 19882401351000 3.1840 19882401352000 3.1707 19882401353000 3.1600 19882401354000 3.1507 19882401355000 3.1613 19882401356000 3.2053 19882401357000 3.2307 19882401358000 3.2387 19882401359000 3.2693 19882401400000 3.3960 19882401401000 3.4173 19882401402000 3.4000 19882401403000 3.3947 19882401404000 3.3347 19882401405000 3.3040 19882401406000 3.3560 19882401407000 3.3720 19882401408000 3.3760 19882401409000 3.3653 19882401410000 3.3880 19882401411000 3.4213 19882401412000 3.4253 19882401413000 3.4253 19882401414000 3.3507 19882401415000 3.2693 19882401416000 3.2787 19882401417000 3.2773 19882401418000 3.2627 19882401419000 3.2493 19882401420000 3.2533 19882401421000 3.2547 19882401422000 3.2587 19882401423000 3.2627 19882401424000 3.2667 19882401425000 3.2693 19882401426000 3.2747 19882401427000 3.2787 19882401428000 3.2853 19882401429000 3.2933 19882401430000 3.3080 19882401431000 3.3267 19882401432000 3.3467 19882401433000 3.3773 19882401434000 3.4520 19882401435000 3.5453 19882401436000 3.5960 19882401437000 3.6160 19882401438000 3.6320 19882401439000 3.7373 19882401440000 3.7480 19882401441000 3.7480 19882401442000 3.7480 19882401443000 3.7453 19882401444000 3.7493 19882401445000 3.7453 19882401446000 3.7453 19882401447000 3.6440 19882401449000 3.6200 19882401450000 3.6333 19882401451000 3.5267 19882401452000 3.4840 19882401453000 3.3320 19882401454000 3.1813 19882401455000 2.9627 19882401456000 3.0467 19882401457000 3.2160 19882401458000 3.2400 19882401459000 3.2120 19882401500000 3.1587 19882401501000 3.0787 19882401502000 3.0413 19882401503000 2.9680 19882401505000 2.7387 19882401506000 2.6893 19882401507000 2.8253 19882401508000 2.8253 19882401509000 2.6800 19882401510000 2.5453 19882401511000 2.4907 19882401512000 2.5413 19882401513000 2.6187 19882401514000 2.6693 19882401515000 2.7347 19882401516000 2.8053 19882401517000 2.8507 19882401518000 2.8893 19882401519000 2.9787 19882401520000 2.9760 19882401521000 3.1587 19882401522000 3.2293 19882401523000 3.3120 19882401524000 3.3827 19882401525000 3.4373 19882401527000 3.4987 19882401528000 3.4440 19882401529000 3.5067 19882401530000 3.5120 19882401531000 3.4867 19882401532000 3.5280 19882401533000 3.6133 19882401534000 3.4920 19882401535000 3.3520 19882401536000 3.4840 19882401537000 3.6667 19882401538000 3.7053 19882401539000 3.6920 19882401541000 3.4760 19882401542000 3.3987 19882401543000 3.6213 19882401544000 3.6947 19882401545000 3.6960 19882401546000 3.6880 19882401547000 3.6760 19882401548000 3.6693 19882401549000 3.5827 19882401550000 3.4907 19882401551000 3.4480 19882401552000 3.4227 19882401553000 3.4387 19882401554000 3.4280 19882401555000 3.4013 19882401556000 3.4053 19882401557000 3.3987 19882401558000 3.3680 19882401559000 3.3520 19882401600000 3.3653 19882401601000 3.4133 19882401602000 3.4720 19882401603000 3.4933 19882401604000 3.5200 19882401605000 3.6147 19882401606000 3.6200 19882401607000 3.6160 19882401608000 3.5973 19882401609000 3.5427 19882401610000 3.5027 19882401611000 3.4733 19882401612000 3.3907 19882401613000 3.3480 19882401614000 3.3120 19882401615000 3.2973 19882401616000 3.2773 19882401617000 3.2640 19882401618000 3.2920 19882401619000 3.3440 19882401620000 3.3800 19882401621000 3.3960 19882401622000 3.3987 19882401623000 3.3467 19882401624000 3.2813 19882401625000 3.2653 19882401626000 3.2240 19882401627000 3.1667 19882401628000 3.1347 19882401629000 3.1173 19882401630000 3.0987 19882401631000 3.0973 19882401632000 3.1093 19882401633000 3.1373 19882401634000 3.1640 19882401635000 3.1800 19882401636000 3.2013 19882401637000 3.2467 19882401638000 3.3227 19882401639000 3.3987 19882401640000 3.3920 19882401641000 3.3573 19882401642000 3.3387 19882401643000 3.3800 19882401644000 3.4053 19882401645000 3.4800 19882401646000 3.5307 19882401647000 3.5347 19882401648000 3.4840 19882401649000 3.3827 19882401650000 3.3627 19882401651000 3.3560 19882401652000 3.3693 19882401653000 3.3853 19882401654000 3.4227 19882401655000 3.5333 19882401656000 3.6253 19882401657000 3.6573 19882401658000 3.6667 19882401659000 3.6973 19882401700000 3.7120 19882401701000 3.7133 19882401702000 3.7120 19882401703000 3.7093 19882401704000 3.7107 19882401705000 3.7053 19882401706000 3.6907 19882401707000 3.6160 19882401708000 3.5560 19882401709000 3.4867 19882401710000 3.4387 19882401711000 3.4067 19882401712000 3.4200 19882401713000 3.4227 19882401714000 3.4120 19882401715000 3.3933 19882401716000 3.4107 19882401717000 3.4453 19882401718000 3.5920 19882401719000 3.6760 19882401720000 3.6733 19882401721000 3.5787 19882401722000 3.5400 19882401723000 3.5813 19882401724000 3.5840 19882401725000 3.5547 19882401726000 3.6187 19882401727000 3.6760 19882401728000 3.6773 19882401729000 3.6773 19882401730000 3.6720 19882401731000 3.6733 19882401732000 3.6693 19882401733000 3.6467 19882401734000 3.6293 19882401735000 3.6240 19882401736000 3.5853 19882401737000 3.5280 19882401738000 3.5120 19882401739000 3.4360 19882401740000 3.3173 19882401741000 3.2827 19882401742000 3.3067 19882401743000 3.3200 19882401744000 3.3307 19882401745000 3.3320 19882401746000 3.3093 19882401747000 3.2400 19882401748000 3.2000 19882401749000 3.1547 19882401750000 3.1293 19882401751000 3.1067 19882401752000 3.1013 19882401753000 3.1067 19882401754000 3.1227 19882401755000 3.1467 19882401756000 3.1787 19882401757000 3.2227 19882401758000 3.2813 19882401759000 3.3227 19882401800000 3.3133 19882401801000 3.4053 19882401802000 3.4693 19882401803000 3.4773 19882401804000 3.4493 19882401805000 3.3907 19882401806000 3.4240 19882401807000 3.4267 19882401808000 3.4040 19882401809000 3.3800 19882401810000 3.3987 19882401811000 3.4040 19882401812000 3.4213 19882401813000 3.5093 19882401814000 3.5173 19882401815000 3.5067 19882401816000 3.4853 19882401817000 3.4773 19882401818000 3.5133 19882401819000 3.5547 19882401820000 3.5520 19882401821000 3.6173 19882401822000 3.7027 19882401823000 3.7280 19882401824000 3.7387 19882401825000 3.7400 19882401826000 3.7360 19882401827000 3.7280 19882401828000 3.7080 19882401829000 3.6773 19882401830000 3.6227 19882401831000 3.5467 19882401832000 3.4880 19882401833000 3.5133 19882401834000 3.5267 19882401835000 3.5147 19882401836000 3.5000 19882401837000 3.4880 19882401838000 3.5440 19882401839000 3.6320 19882401840000 3.6360 19882401841000 3.6427 19882401842000 3.6453 19882401843000 3.6507 19882401844000 3.6520 19882401845000 3.6520 19882401846000 3.6587 19882401847000 3.6520 19882401848000 3.6680 19882401849000 3.7307 19882401850000 3.7947 19882401851000 3.7987 19882401852000 3.7427 19882401853000 3.7027 19882401854000 3.7133 19882401855000 3.6907 19882401857000 3.5080 19882401858000 3.5893 19882401859000 3.6320 19882401900000 3.7293 19882401901000 3.7653 19882401902000 3.6440 19882401903000 3.4760 19882401904000 3.4960 19882401905000 3.5547 19882401906000 3.5707 19882401908000 3.5053 19882401909000 3.5507 19882401910000 3.6053 19882401911000 3.7893 19882401912000 3.8307 19882401913000 3.8360 19882401914000 3.8267 19882401915000 3.8147 19882401916000 3.7440 19882401918000 3.6720 19882401919000 3.6987 19882401920000 3.8240 19882401921000 3.8707 19882401922000 3.8667 19882401923000 3.8667 19882401924000 3.8920 19882401925000 3.9133 19882401926000 3.9187 19882401927000 3.9213 19882401928000 3.9227 19882401929000 3.9187 19882401930000 3.8973 19882401931000 3.8387 19882401932000 3.7680 19882401933000 3.6067 19882401934000 3.6853 19882401935000 3.6307 19882401936000 3.6507 19882401937000 3.6867 19882401938000 3.6840 19882401939000 3.6947 19882401940000 3.7200 19882401941000 3.7347 19882401942000 3.7440 19882401943000 3.7680 19882401944000 3.8120 19882401945000 3.8253 19882401946000 3.8227 19882401947000 3.8160 19882401948000 3.8093 19882401949000 3.8027 19882401950000 3.7867 19882401951000 3.7867 19882401952000 3.7907 19882401953000 3.7920 19882401954000 3.7427 19882401955000 3.7147 19882401956000 3.7333 19882401957000 3.7267 19882401958000 3.7093 19882401959000 3.7107 19882402000000 3.6933 19882402001000 3.6600 19882402002000 3.6440 19882402003000 3.6427 19882402004000 3.6280 19882402005000 3.6493 19882402006000 3.6547 19882402009000 3.5080 19882402010000 3.4387 19882402011000 3.5293 19882402012000 3.5387 19882402013000 3.5373 19882402014000 3.5040 19882402016000 3.3453 19882402017000 3.3253 19882402018000 3.3440 19882402019000 3.3920 19882402020000 3.4360 19882402021000 3.3733 19882402022000 3.3107 19882402023000 3.4267 19882402024000 3.4507 19882402025000 3.4320 19882402026000 3.4133 19882402027000 3.4560 19882402028000 3.4680 19882402029000 3.4720 19882402030000 3.4240 19882402031000 3.3640 19882402032000 3.3600 19882402033000 3.3987 19882402034000 3.4093 19882402035000 3.3920 19882402036000 3.4093 19882402037000 3.3973 19882402038000 3.2627 19882402039000 3.1720 19882402040000 3.1440 19882402041000 3.1440 19882402042000 3.1600 19882402043000 3.1773 19882402044000 3.2253 19882402045000 3.2960 19882402046000 3.3907 19882402047000 3.3933 19882402048000 3.3933 19882402049000 3.4067 19882402050000 3.4147 19882402051000 3.3813 19882402052000 3.4133 19882402053000 3.4360 19882402054000 3.4973 19882402055000 3.5027 19882402056000 3.4853 19882402057000 3.4693 19882402058000 3.4973 19882402059000 3.5893 19882402100000 3.6053 19882402101000 3.6000 19882402102000 3.5667 19882402103000 3.4360 19882402104000 3.3613 19882402105000 3.4533 19882402107000 3.5160 19882402108000 3.7107 19882402109000 3.7027 19882402110000 3.7133 19882402111000 3.7160 19882402112000 3.7107 19882402113000 3.7093 19882402114000 3.7040 19882402115000 3.6280 19882402116000 3.5613 19882402117000 3.4467 19882402118000 3.3560 19882402119000 3.2613 19882402120000 3.2293 19882402121000 3.2107 19882402122000 3.2080 19882402123000 3.2027 19882402124000 3.2027 19882402125000 3.2173 19882402126000 3.2360 19882402127000 3.2520 19882402128000 3.2640 19882402129000 3.2840 19882402130000 3.3027 19882402131000 3.3160 19882402132000 3.3293 19882402133000 3.3520 19882402134000 3.3667 19882402135000 3.4080 19882402136000 3.4640 19882402137000 3.4747 19882402138000 3.4733 19882402139000 3.4467 19882402140000 3.3693 19882402141000 3.3987 19882402142000 3.4093 19882402143000 3.4213 19882402144000 3.4240 19882402145000 3.4293 19882402146000 3.4267 19882402147000 3.4227 19882402148000 3.4093 19882402149000 3.3987 19882402150000 3.4160 19882402151000 3.4493 19882402152000 3.4547 19882402153000 3.4507 19882402154000 3.4507 19882402155000 3.4467 19882402156000 3.4613 19882402157000 3.4773 19882402158000 3.4733 19882402159000 3.4893 19882402200000 3.5613 19882402201000 3.6000 19882402202000 3.6067 19882402203000 3.6093 19882402204000 3.6107 19882402205000 3.6053 19882402206000 3.6040 19882402207000 3.6040 19882402208000 3.5307 19882402209000 3.4267 19882402210000 3.3907 19882402211000 3.3747 19882402212000 3.3587 19882402213000 3.3520 19882402214000 3.3427 19882402215000 3.3373 19882402216000 3.3413 19882402217000 3.3373 19882402218000 3.3373 19882402219000 3.3400 19882402220000 3.3400 19882402221000 3.3427 19882402222000 3.3440 19882402223000 3.3440 19882402224000 3.3480 19882402225000 3.3507 19882402226000 3.3533 19882402227000 3.3520 19882402228000 3.3547 19882402229000 3.3533 19882402230000 3.3547 19882402231000 3.3533 19882402232000 3.3547 19882402233000 3.3573 19882402234000 3.3600 19882402235000 3.3613 19882402236000 3.3680 19882402237000 3.3720 19882402238000 3.3760 19882402239000 3.3813 19882402240000 3.3760 19882402241000 3.3827 19882402242000 3.3907 19882402243000 3.4040 19882402244000 3.4147 19882402245000 3.4467 19882402246000 3.4800 19882402247000 3.5200 19882402248000 3.5493 19882402249000 3.6653 19882402250000 3.8000 19882402251000 3.8133 19882402252000 3.8200 19882402253000 3.8200 19882402254000 3.8027 19882402255000 3.7120 19882402256000 3.6840 19882402257000 3.7147 19882402258000 3.7440 19882402259000 3.7360 19882402300000 3.7080 19882402301000 3.6800 19882402302000 3.6120 19882402303000 3.6147 19882402304000 3.6347 19882402305000 3.5493 19882402306000 3.4800 19882402307000 3.4453 19882402308000 3.4400 19882402309000 3.4213 19882402310000 3.4133 19882402311000 3.4067 19882402312000 3.4040 19882402313000 3.4027 19882402314000 3.3973 19882402315000 3.4013 19882402316000 3.4093 19882402317000 3.4173 19882402318000 3.4200 19882402319000 3.4200 19882402320000 3.4227 19882402321000 3.4320 19882402322000 3.4440 19882402323000 3.4613 19882402324000 3.4840 19882402325000 3.5027 19882402326000 3.5227 19882402327000 3.5427 19882402328000 3.5707 19882402329000 3.5893 19882402330000 3.6440 19882402331000 3.7227 19882402332000 3.7880 19882402333000 3.7893 19882402334000 3.7840 19882402335000 3.7773 19882402336000 3.7907 19882402337000 3.7907 19882402338000 3.8200 19882402339000 3.8680 19882402340000 3.9373 19882402341000 3.9600 19882402342000 3.9547 19882402343000 3.9080 19882402344000 3.8960 19882402346000 3.9600 19882402347000 4.0027 19882402348000 4.0000 19882402349000 3.9947 19882402350000 3.9973 19882402351000 4.0173 19882402352000 4.0493 19882402353000 4.1093 19882402354000 4.1533 19882402355000 4.2053 19882402356000 4.2453 19882402357000 4.2840 19882402358000 4.2987 19882402359000 4.3053 19882410000000 4.3067 19882410001000 4.3120 19882410002000 4.3040 19882410003000 4.3067 19882410004000 4.3107 19882410005000 4.3093 19882410006000 4.3093 19882410007000 4.3120 19882410008000 4.2947 19882410009000 4.2747 19882410010000 4.2760 19882410011000 4.2627 19882410012000 4.2493 19882410013000 4.2413 19882410014000 4.2347 19882410015000 4.2267 19882410016000 4.2213 19882410017000 4.2347 19882410018000 4.2413 19882410019000 4.2533 19882410020000 4.2453 19882410021000 4.2440 19882410022000 4.2453 19882410023000 4.2427 19882410024000 4.2400 19882410025000 4.2333 19882410026000 4.2347 19882410027000 4.2280 19882410028000 4.2200 19882410029000 4.2107 19882410030000 4.2027 19882410031000 4.1920 19882410032000 4.1813 19882410033000 4.1733 19882410034000 4.1627 19882410035000 4.1520 19882410036000 4.1427 19882410037000 4.1280 19882410038000 4.1107 19882410039000 4.1373 19882410040000 4.2187 19882410041000 4.2400 19882410042000 4.2413 19882410043000 4.2480 19882410044000 4.2467 19882410045000 4.2467 19882410046000 4.2387 19882410047000 4.2133 19882410048000 4.1267 19882410049000 3.9587 19882410050000 3.8187 19882410051000 3.7800 19882410052000 3.7547 19882410053000 3.6813 19882410054000 3.6027 19882410055000 3.5933 19882410056000 3.5960 19882410057000 3.5693 19882410058000 3.5600 19882410059000 3.5240 19882410100000 3.4947 19882410101000 3.4747 19882410102000 3.4187 19882410103000 3.3800 19882410105000 3.3013 19882410106000 3.2213 19882410107000 3.1600 19882410108000 3.1027 19882410109000 3.0480 19882410110000 3.0147 19882410111000 3.0173 19882410112000 2.9787 19882410113000 2.9413 19882410114000 2.8920 19882410115000 2.7987 19882410116000 2.6933 19882410117000 2.5653 19882410118000 2.5160 19882410119000 2.5027 19882410120000 2.5013 19882410121000 2.5080 19882410122000 2.5240 19882410123000 2.5440 19882410124000 2.5613 19882410125000 2.5733 19882410126000 2.5933 19882410127000 2.6093 19882410128000 2.6040 19882410129000 2.6120 19882410130000 2.6187 19882410131000 2.6187 19882410132000 2.6267 19882410133000 2.6253 19882410135000 2.6307 19882410136000 2.5960 19882410139000 2.5893 19882410140000 2.5693 19882410141000 2.5693 19882410142000 2.5680 19882410143000 2.5680 19882410144000 2.5693 19882410145000 2.5707 19882410146000 2.5733 19882410147000 2.5773 19882410148000 2.5853 19882410149000 2.5867 19882410150000 2.5853 19882410151000 2.5880 19882410152000 2.5893 19882410153000 2.5907 19882410154000 2.5960 19882410155000 2.6027 19882410156000 2.6067 19882410157000 2.6053 19882410158000 2.6093 19882410159000 2.6160 19882410200000 2.6133 19882410201000 2.6147 19882410202000 2.6187 19882410203000 2.6147 19882410204000 2.6240 19882410205000 2.6400 19882410206000 2.6427 19882410207000 2.6427 19882410208000 2.6507 19882410209000 2.6560 19882410211000 2.6640 19882410212000 2.6667 19882410213000 2.6653 19882410214000 2.6573 19882410215000 2.6480 19882410216000 2.6627 19882410217000 2.6520 19882410218000 2.6427 19882410219000 2.6493 19882410220000 2.6440 19882410221000 2.6600 19882410222000 2.6560 19882410223000 2.6747 19882410225000 2.6827 19882410226000 2.6907 19882410227000 2.6947 19882410228000 2.6947 19882410229000 2.7053 19882410230000 2.7080 19882410231000 2.7013 19882410233000 2.7147 19882410234000 2.7253 19882410235000 2.7360 19882410236000 2.7467 19882410237000 2.7600 19882410238000 2.7587 19882410241000 2.7800 19882410243000 2.8253 19882410244000 2.8320 19882410245000 2.8627 19882410246000 2.8107 19882410247000 2.7653 19882410248000 2.6920 19882410249000 2.6707 19882410250000 2.6480 19882410251000 2.5760 19882410252000 2.5627 19882410253000 2.5653 19882410254000 2.6947 19882410255000 2.8347 19882410256000 2.8427 19882410257000 2.8067 19882410258000 2.7640 19882410259000 2.6693 19882410300000 2.6373 19882410301000 2.6627 19882410302000 2.6840 19882410303000 2.6720 19882410304000 2.6680 19882410305000 2.6720 19882410307000 2.6733 19882410308000 2.6787 19882410309000 2.7027 19882410313000 2.7640 19882410315000 2.7693 19882410316000 2.7373 19882410317000 2.7280 19882410318000 2.7267 19882410319000 2.7453 19882410320000 2.7653 19882410321000 2.7760 19882410322000 2.7720 19882410323000 2.6813 19882410324000 2.6120 19882410325000 2.5800 19882410326000 2.5560 19882410327000 2.5960 19882410328000 2.6467 19882410329000 2.6853 19882410330000 2.7467 19882410331000 2.8240 19882410332000 2.9773 19882410333000 3.0227 19882410334000 3.0160 19882410335000 2.9987 19882410336000 2.9973 19882410337000 2.9787 19882410338000 2.9707 19882410339000 2.9627 19882410340000 2.9560 19882410342000 2.9427 19882410343000 2.9320 19882410344000 2.9293 19882410345000 2.9107 19882410346000 2.8920 19882410347000 2.8987 19882410348000 2.8907 19882410350000 2.8800 19882410351000 2.8640 19882410352000 2.8600 19882410353000 2.8613 19882410354000 2.8613 19882410356000 2.8547 19882410357000 2.8547 19882410358000 2.8493 19882410359000 2.8427 19882410400000 2.8453 19882410401000 2.8360 19882410402000 2.8293 19882410403000 2.8240 19882410404000 2.8200 19882410405000 2.8173 19882410406000 2.8147 19882410407000 2.8093 19882410408000 2.7973 19882410409000 2.7920 19882410410000 2.7920 19882410411000 2.7787 19882410412000 2.7840 19882410413000 2.7840 19882410414000 2.7720 19882410415000 2.7707 19882410416000 2.7547 19882410417000 2.7467 19882410418000 2.7347 19882410419000 2.7280 19882410420000 2.7387 19882410421000 2.7320 19882410422000 2.7253 19882410423000 2.7187 19882410424000 2.7227 19882410425000 2.7133 19882410426000 2.7147 19882410427000 2.7213 19882410428000 2.7187 19882410429000 2.7133 19882410430000 2.7227 19882410431000 2.7160 19882410432000 2.7173 19882410433000 2.7147 19882410434000 2.7133 19882410435000 2.7133 19882410436000 2.7080 19882410437000 2.7040 19882410438000 2.6973 19882410439000 2.6880 19882410440000 2.6867 19882410441000 2.6707 19882410442000 2.6600 19882410443000 2.6480 19882410444000 2.6360 19882410445000 2.6347 19882410446000 2.6333 19882410447000 2.6227 19882410448000 2.6307 19882410449000 2.6240 19882410450000 2.6333 19882410451000 2.6347 19882410452000 2.6373 19882410453000 2.6400 19882410454000 2.6453 19882410455000 2.6493 19882410456000 2.6440 19882410457000 2.6387 19882410459000 2.6347 19882410500000 2.6133 19882410501000 2.5853 19882410502000 2.5760 19882410503000 2.5573 19882410504000 2.5507 19882410505000 2.5467 19882410506000 2.5427 19882410507000 2.5333 19882410508000 2.5307 19882410509000 2.5227 19882410510000 2.5227 19882410511000 2.5133 19882410512000 2.5187 19882410513000 2.5107 19882410514000 2.5093 19882410515000 2.5120 19882410516000 2.5133 19882410517000 2.5080 19882410518000 2.5107 19882410519000 2.5107 19882410520000 2.5120 19882410521000 2.5107 19882410522000 2.5133 19882410527000 2.5013 19882410528000 2.4973 19882410529000 2.4933 19882410530000 2.4960 19882410531000 2.4933 19882410532000 2.4933 19882410533000 2.4893 19882410534000 2.4880 19882410535000 2.4880 19882410536000 2.4867 19882410537000 2.4867 19882410538000 2.4853 19882410539000 2.4840 19882410540000 2.4840 19882410541000 2.4840 19882410542000 2.4867 19882410543000 2.4840 19882410544000 2.4840 19882410545000 2.4840 19882410546000 2.4853 19882410547000 2.4880 19882410548000 2.4867 19882410549000 2.4880 19882410550000 2.4907 19882410551000 2.4907 19882410552000 2.4933 19882410553000 2.4933 19882410554000 2.4933 19882410555000 2.4973 19882410556000 2.4973 19882410557000 2.4960 19882410558000 2.4987 19882410559000 2.4947 19882410600000 2.4960 19882410601000 2.4973 19882410602000 2.4987 19882410603000 2.5000 19882410604000 2.5000 19882410605000 2.5027 19882410606000 2.5013 19882410607000 2.5067 19882410608000 2.5080 19882410609000 2.5107 19882410610000 2.5120 19882410611000 2.5147 19882410612000 2.5147 19882410613000 2.5173 19882410614000 2.5227 19882410615000 2.5240 19882410616000 2.5253 19882410617000 2.5280 19882410618000 2.5280 19882410619000 2.5320 19882410620000 2.5307 19882410621000 2.5307 19882410622000 2.5320 19882410623000 2.5347 19882410624000 2.5373 19882410625000 2.5347 19882410626000 2.5427 19882410627000 2.5467 19882410628000 2.5453 19882410629000 2.5453 19882410630000 2.5493 19882410631000 2.5507 19882410632000 2.5547 19882410633000 2.5613 19882410634000 2.5613 19882410635000 2.5680 19882410636000 2.5707 19882410637000 2.5747 19882410638000 2.5787 19882410639000 2.5947 19882410640000 2.5920 19882410641000 2.6067 19882410642000 2.6000 19882410643000 2.6053 19882410644000 2.6133 19882410645000 2.6267 19882410646000 2.6267 19882410647000 2.6333 19882410648000 2.6400 19882410649000 2.6453 19882410650000 2.6453 19882410651000 2.6480 19882410652000 2.6467 19882410653000 2.6533 19882410654000 2.6547 19882410655000 2.6547 19882410656000 2.6627 19882410657000 2.6640 19882410658000 2.6640 19882410659000 2.6520 19882410700000 2.6587 19882410701000 2.6613 19882410702000 2.6760 19882410703000 2.6747 19882410704000 2.6627 19882410705000 2.6627 19882410706000 2.6747 19882410707000 2.6693 19882410708000 2.6640 19882410709000 2.6747 19882410710000 2.6827 19882410711000 2.6973 19882410712000 2.6907 19882410713000 2.7080 19882410714000 2.7147 19882410715000 2.7240 19882410716000 2.7200 19882410717000 2.7307 19882410718000 2.7293 19882410719000 2.7467 19882410720000 2.7467 19882410721000 2.7613 19882410722000 2.7733 19882410723000 2.7747 19882410724000 2.8280 19882410727000 2.8293 19882410728000 2.8627 19882410729000 2.9053 19882410730000 2.9200 19882410731000 2.9587 19882410732000 2.9227 19882410733000 2.8987 19882410734000 2.8667 19882410735000 2.8053 19882410736000 2.7640 19882410737000 2.7147 19882410738000 2.6920 19882410739000 2.6120 19882410740000 2.5613 19882410741000 2.5400 19882410742000 2.5280 19882410743000 2.5187 19882410744000 2.5533 19882410745000 2.5880 19882410746000 2.5760 19882410747000 2.4933 19882410748000 2.4747 19882410749000 2.4827 19882410750000 2.5320 19882410751000 2.6613 19882410752000 2.7227 19882410753000 2.7333 19882410754000 2.7307 19882410755000 2.8107 19882410756000 2.8360 19882410757000 2.8720 19882410758000 3.0520 19882410759000 3.1453 19882410800000 3.3080 19882410802000 3.4520 19882410803000 3.4813 19882410804000 3.4787 19882410805000 3.4787 19882410806000 3.4773 19882410807000 3.4760 19882410808000 3.4667 19882410809000 3.4453 19882410810000 3.4387 19882410811000 3.4333 19882410812000 3.4213 19882410813000 3.4293 19882410814000 3.4507 19882410815000 3.4720 19882410816000 3.5307 19882410817000 3.5747 19882410818000 3.5867 19882410819000 3.5907 19882410820000 3.5480 19882410821000 3.4987 19882410822000 3.5187 19882410823000 3.5213 19882410824000 3.5133 19882410825000 3.4720 19882410826000 3.4560 19882410827000 3.4467 19882410828000 3.4587 19882410829000 3.4707 19882410830000 3.4920 19882410831000 3.4720 19882410832000 3.4653 19882410833000 3.5053 19882410834000 3.5173 19882410835000 3.4427 19882410836000 3.4053 19882410837000 3.4360 19882410838000 3.5147 19882410839000 3.5827 19882410840000 3.5907 19882410841000 3.4680 19882410842000 3.4267 19882410843000 3.4280 19882410844000 3.4133 19882410845000 3.3933 19882410846000 3.3867 19882410847000 3.3933 19882410848000 3.4040 19882410849000 3.4173 19882410850000 3.4067 19882410851000 3.3893 19882410852000 3.3800 19882410853000 3.3680 19882410854000 3.3520 19882410855000 3.3507 19882410856000 3.3480 19882410857000 3.3520 19882410858000 3.3787 19882410859000 3.3787 19882410900000 3.3787 19882410901000 3.3773 19882410902000 3.3773 19882410903000 3.3707 19882410904000 3.3600 19882410905000 3.3520 19882410906000 3.3413 19882410907000 3.3360 19882410908000 3.3360 19882410909000 3.3373 19882410910000 3.3427 19882410911000 3.3440 19882410912000 3.3493 19882410913000 3.3453 19882410914000 3.3387 19882410915000 3.3373 19882410916000 3.3320 19882410917000 3.3240 19882410918000 3.3120 19882410919000 3.3027 19882410920000 3.2893 19882410921000 3.2800 19882410922000 3.2920 19882410923000 3.3067 19882410924000 3.3107 19882410925000 3.3080 19882410926000 3.2867 19882410927000 3.2667 19882410928000 3.2560 19882410929000 3.2493 19882410930000 3.2507 19882410931000 3.2787 19882410932000 3.3333 19882410933000 3.3693 19882410934000 3.3893 19882410935000 3.3667 19882410936000 3.3373 19882410937000 3.3093 19882410938000 3.3240 19882410939000 3.3547 19882410940000 3.3907 19882410941000 3.3867 19882410942000 3.3493 19882410943000 3.3187 19882410944000 3.3267 19882410945000 3.3893 19882410946000 3.4120 19882410947000 3.4120 19882410948000 3.3960 19882410949000 3.3467 19882410950000 3.3147 19882410951000 3.3053 19882410952000 3.3027 19882410953000 3.3040 19882410954000 3.2987 19882410955000 3.2960 19882410956000 3.2947 19882410957000 3.3027 19882410958000 3.3080 19882410959000 3.3133 19882411000000 3.3227 19882411001000 3.3267 19882411002000 3.3387 19882411003000 3.3480 19882411004000 3.3560 19882411005000 3.3640 19882411006000 3.3733 19882411007000 3.3787 19882411008000 3.3853 19882411009000 3.3960 19882411010000 3.4067 19882411011000 3.4213 19882411012000 3.4360 19882411013000 3.4547 19882411014000 3.4840 19882411015000 3.5067 19882411016000 3.5360 19882411017000 3.5547 19882411018000 3.5573 19882411019000 3.5507 19882411020000 3.5453 19882411021000 3.5387 19882411022000 3.5387 19882411023000 3.5360 19882411024000 3.5293 19882411025000 3.5200 19882411026000 3.5120 19882411027000 3.5067 19882411028000 3.5080 19882411029000 3.5160 19882411030000 3.5387 19882411031000 3.5613 19882411032000 3.5693 19882411033000 3.5413 19882411034000 3.5440 19882411035000 3.6227 19882411036000 3.5947 19882411037000 3.5333 19882411038000 3.5027 19882411039000 3.4827 19882411040000 3.4880 19882411041000 3.5080 19882411042000 3.5320 19882411043000 3.5733 19882411044000 3.6253 19882411045000 3.7120 19882411046000 3.8547 19882411047000 3.8867 19882411048000 3.8840 19882411049000 3.8800 19882411050000 3.8707 19882411051000 3.8840 19882411052000 3.8840 19882411053000 3.8667 19882411054000 3.7613 19882411055000 3.7307 19882411056000 3.7027 19882411057000 3.6853 19882411058000 3.6947 19882411059000 3.6933 19882411100000 3.6907 19882411101000 3.6520 19882411102000 3.5893 19882411103000 3.5907 19882411104000 3.5867 19882411105000 3.5547 19882411106000 3.5227 19882411107000 3.5360 19882411108000 3.5400 19882411109000 3.5693 19882411110000 3.6987 19882411111000 3.7400 19882411112000 3.5907 19882411113000 3.4600 19882411114000 3.3093 19882411115000 3.2547 19882411116000 3.1787 19882411117000 3.1293 19882411118000 3.2067 19882411119000 3.2147 19882411120000 3.1840 19882411121000 3.0653 19882411122000 3.0453 19882411123000 2.9693 19882411124000 2.9400 19882411125000 2.9507 19882411126000 2.9813 19882411127000 3.0173 19882411128000 3.0787 19882411129000 3.0880 19882411130000 3.0840 19882411131000 3.0787 19882411132000 3.0893 19882411133000 3.0373 19882411134000 2.9587 19882411135000 2.8093 19882411136000 2.8693 19882411137000 2.9360 19882411138000 3.0133 19882411139000 3.1520 19882411140000 3.2227 19882411141000 3.2333 19882411142000 3.2053 19882411143000 3.1400 19882411144000 3.1600 19882411145000 3.1733 19882411146000 3.1120 19882411147000 3.1093 19882411148000 3.2760 19882411149000 3.4200 19882411150000 3.4240 19882411151000 3.4267 19882411152000 3.4227 19882411153000 3.4200 19882411154000 3.3880 19882411155000 3.4227 19882411156000 3.4880 19882411157000 3.5773 19882411158000 3.6693 19882411159000 3.6867 19882411200000 3.6853 19882411201000 3.6667 19882411202000 3.5067 19882411203000 3.4707 19882411204000 3.4667 19882411205000 3.4893 19882411206000 3.4813 19882411207000 3.4280 19882411208000 3.3360 19882411209000 3.2373 19882411210000 3.2000 19882411211000 3.1893 19882411212000 3.1867 19882411213000 3.1880 19882411214000 3.1920 19882411215000 3.2093 19882411216000 3.2333 19882411217000 3.3320 19882411218000 3.3987 19882411219000 3.3867 19882411220000 3.3507 19882411221000 3.3107 19882411222000 3.2440 19882411223000 3.2253 19882411224000 3.2467 19882411225000 3.3240 19882411226000 3.3867 19882411227000 3.3507 19882411229000 3.2373 19882411230000 3.1813 19882411231000 3.1947 19882411232000 3.2000 19882411233000 3.1920 19882411234000 3.3133 19882411235000 3.3827 19882411236000 3.4787 19882411237000 3.5520 19882411238000 3.6467 19882411239000 3.7253 19882411240000 3.8120 19882411241000 3.8827 19882411242000 3.9507 19882411243000 4.0027 19882411244000 4.0080 19882411245000 4.0000 19882411246000 3.9947 19882411247000 3.9933 19882411248000 3.9893 19882411249000 3.9827 19882411250000 3.9787 19882411251000 3.9773 19882411252000 3.9787 19882411253000 3.9760 19882411254000 3.9747 19882411255000 3.9613 19882411256000 3.9493 19882411257000 3.8787 19882411258000 3.8467 19882411259000 3.8240 19882411300000 3.8093 19882411301000 3.7867 19882411302000 3.8160 19882411303000 3.8347 19882411304000 3.8507 19882411305000 3.7920 19882411306000 3.7213 19882411307000 3.7147 19882411308000 3.7107 19882411309000 3.6960 19882411310000 3.6347 19882411311000 3.5867 19882411312000 3.5547 19882411313000 3.5627 19882411314000 3.5653 19882411315000 3.5507 19882411316000 3.5333 19882411317000 3.5080 19882411318000 3.5147 19882411319000 3.5613 19882411320000 3.5773 19882411321000 3.6427 19882411322000 3.6293 19882411323000 3.6427 19882411325000 3.7747 19882411326000 3.8680 19882411327000 3.8747 19882411328000 3.8613 19882411329000 3.8560 19882411330000 3.8520 19882411331000 3.9067 19882411332000 3.9533 19882411333000 3.9747 19882411334000 3.9787 19882411335000 3.9840 19882411336000 3.9880 19882411337000 3.9893 19882411338000 3.9853 19882411339000 3.9813 19882411340000 3.9947 19882411341000 3.9973 19882411342000 3.9973 19882411343000 3.9893 19882411345000 3.7360 19882411346000 3.3480 19882411347000 3.2867 19882411348000 3.3853 19882411349000 3.4947 19882411350000 3.4587 19882411351000 3.2560 19882411352000 3.1973 19882411353000 3.1760 19882411354000 3.1507 19882411355000 3.1360 19882411356000 3.1240 19882411357000 3.1133 19882411358000 3.1000 19882411359000 3.0853 19882411400000 3.0787 19882411401000 3.0733 19882411402000 3.0667 19882411403000 3.0667 19882411404000 3.0720 19882411405000 3.0853 19882411406000 3.0907 19882411407000 3.0800 19882411408000 3.0733 19882411409000 3.0680 19882411410000 3.0680 19882411411000 3.0760 19882411412000 3.0907 19882411413000 3.1120 19882411414000 3.1387 19882411415000 3.2240 19882411417000 3.3893 19882411418000 3.4627 19882411419000 3.4373 19882411420000 3.3547 19882411421000 3.4480 19882411422000 3.5347 19882411423000 3.5880 19882411424000 3.5867 19882411425000 3.5440 19882411426000 3.4613 19882411427000 3.3467 19882411428000 3.3027 19882411429000 3.3600 19882411430000 3.3787 19882411431000 3.3880 19882411432000 3.3440 19882411433000 3.3733 19882411435000 3.2013 19882411436000 3.1427 19882411437000 3.1720 19882411438000 2.9880 19882411439000 2.8520 19882411440000 2.9347 19882411441000 3.0120 19882411442000 3.0267 19882411443000 3.0520 19882411444000 3.0293 19882411445000 3.0893 19882411446000 3.1267 19882411447000 3.1307 19882411448000 3.1360 19882411449000 3.1053 19882411450000 2.9320 19882411451000 3.0227 19882411452000 3.0160 19882411453000 2.9613 19882411454000 3.0000 19882411455000 3.1013 19882411456000 3.1493 19882411457000 3.1360 19882411458000 3.1187 19882411459000 3.1560 19882411500000 3.1947 19882411501000 3.2307 19882411502000 3.1987 19882411503000 3.2667 19882411504000 3.2973 19882411505000 3.4187 19882411506000 3.4987 19882411507000 3.5040 19882411508000 3.4853 19882411509000 3.4560 19882411510000 3.4467 19882411511000 3.4280 19882411512000 3.3920 19882411513000 3.3560 19882411514000 3.3187 19882411515000 3.2600 19882411516000 3.2187 19882411517000 3.2080 19882411518000 3.2013 19882411519000 3.1773 19882411520000 3.1627 19882411521000 3.1560 19882411522000 3.1493 19882411523000 3.1067 19882411524000 3.1173 19882411525000 3.1840 19882411526000 3.1907 19882411527000 3.1840 19882411528000 3.1027 19882411529000 3.0493 19882411530000 3.0493 19882411531000 3.0347 19882411532000 3.0693 19882411533000 3.0747 19882411534000 3.0827 19882411535000 3.0867 19882411536000 3.1160 19882411537000 3.1293 19882411538000 3.1067 19882411539000 2.9893 19882411540000 2.9293 19882411541000 2.9440 19882411542000 2.9400 19882411543000 3.0733 19882411544000 3.1880 19882411545000 3.2893 19882411546000 3.3467 19882411547000 3.3600 19882411548000 3.3560 19882411549000 3.3480 19882411550000 3.2880 19882411551000 3.2853 19882411552000 3.3720 19882411553000 3.3827 19882411554000 3.3827 19882411555000 3.3533 19882411556000 3.2973 19882411557000 3.3267 19882411558000 3.4133 19882411559000 3.4760 19882411600000 3.4853 19882411601000 3.4347 19882411602000 3.4027 19882411603000 3.3907 19882411604000 3.4200 19882411605000 3.3880 19882411606000 3.3440 19882411607000 3.3373 19882411608000 3.3093 19882411609000 3.1747 19882411610000 3.1133 19882411611000 3.0840 19882411612000 3.0613 19882411613000 3.0467 19882411614000 3.0413 19882411615000 3.0467 19882411616000 3.0587 19882411617000 3.0880 19882411618000 3.1480 19882411619000 3.1467 19882411620000 3.1320 19882411621000 3.0827 19882411622000 3.0600 19882411623000 3.0693 19882411624000 3.0800 19882411625000 3.0827 19882411626000 3.1000 19882411627000 3.1280 19882411628000 3.1613 19882411629000 3.2027 19882411630000 3.2493 19882411631000 3.3013 19882411632000 3.4267 19882411633000 3.3613 19882411634000 3.2413 19882411635000 3.2413 19882411636000 3.2933 19882411637000 3.3400 19882411638000 3.4427 19882411639000 3.5840 19882411640000 3.6440 19882411641000 3.7027 19882411642000 3.7320 19882411643000 3.8107 19882411644000 3.8987 19882411645000 3.9920 19882411646000 3.9907 19882411647000 3.9867 19882411648000 3.9840 19882411649000 3.9827 19882411650000 3.9693 19882411651000 3.9613 19882411652000 3.9507 19882411653000 3.9347 19882411654000 3.9320 19882411655000 3.9240 19882411656000 3.9147 19882411657000 3.9053 19882411658000 3.9000 19882411659000 3.8987 19882411700000 3.8987 19882411701000 3.9000 19882411702000 3.8933 19882411703000 3.8867 19882411704000 3.8827 19882411705000 3.8760 19882411706000 3.8787 19882411707000 3.8813 19882411708000 3.8827 19882411709000 3.8827 19882411710000 3.8840 19882411711000 3.8867 19882411712000 3.8893 19882411713000 3.8893 19882411714000 3.8680 19882411715000 3.8587 19882411716000 3.8560 19882411717000 3.8507 19882411718000 3.8467 19882411719000 3.8307 19882411720000 3.8320 19882411721000 3.8360 19882411722000 3.8347 19882411723000 3.8400 19882411724000 3.8547 19882411725000 3.8640 19882411726000 3.8733 19882411727000 3.8827 19882411728000 3.9000 19882411729000 3.9293 19882411730000 3.9440 19882411731000 3.9533 19882411732000 3.9573 19882411733000 3.9587 19882411734000 3.9547 19882411735000 3.8800 19882411736000 3.8453 19882411737000 3.8547 19882411738000 3.8893 19882411739000 3.9053 19882411740000 3.9040 19882411741000 3.8693 19882411742000 3.7493 19882411743000 3.6093 19882411744000 3.5720 19882411745000 3.5613 19882411746000 3.5547 19882411747000 3.6000 19882411748000 3.6240 19882411749000 3.6320 19882411750000 3.6267 19882411751000 3.4187 19882411752000 3.3333 19882411753000 3.2760 19882411754000 3.2160 19882411755000 3.1920 19882411756000 3.1853 19882411757000 3.1840 19882411758000 3.1573 19882411759000 3.1333 19882411800000 3.1173 19882411801000 3.1040 19882411802000 3.0867 19882411803000 3.0733 19882411804000 3.0640 19882411805000 3.0680 19882411806000 3.0840 19882411807000 3.1267 19882411809000 3.2893 19882411810000 3.4453 19882411811000 3.4453 19882411812000 3.4347 19882411813000 3.4240 19882411814000 3.4173 19882411815000 3.4253 19882411816000 3.4213 19882411817000 3.4107 19882411818000 3.4640 19882411819000 3.5040 19882411820000 3.5027 19882411821000 3.4840 19882411822000 3.4320 19882411823000 3.4000 19882411824000 3.4560 19882411825000 3.5173 19882411826000 3.5133 19882411827000 3.4427 19882411828000 3.3840 19882411829000 3.3400 19882411830000 3.3973 19882411831000 3.4160 19882411832000 3.3853 19882411833000 3.2920 19882411834000 3.2387 19882411835000 3.2320 19882411836000 3.2760 19882411837000 3.3267 19882411838000 3.3107 19882411839000 3.1427 19882411840000 3.0587 19882411841000 2.9733 19882411842000 2.8640 19882411843000 2.8760 19882411844000 2.9627 19882411845000 2.9413 19882411846000 2.8520 19882411847000 2.9627 19882411848000 3.0960 19882411849000 3.0987 19882411850000 3.0600 19882411852000 3.2427 19882411853000 3.2853 19882411854000 3.2720 19882411855000 3.2507 19882411856000 3.2467 19882411857000 3.2360 19882411858000 3.2920 19882411859000 3.3227 19882411900000 3.3333 19882411901000 3.3320 19882411902000 3.3293 19882411903000 3.2933 19882411904000 3.2413 19882411905000 3.2320 19882411906000 3.2107 19882411907000 3.1893 19882411908000 3.1840 19882411909000 3.1867 19882411910000 3.2107 19882411911000 3.2427 19882411912000 3.2840 19882411913000 3.4067 19882411914000 3.4920 19882411915000 3.4880 19882411916000 3.4693 19882411917000 3.4760 19882411918000 3.5560 19882411919000 3.4427 19882411920000 3.4347 19882411921000 3.5320 19882411922000 3.5520 19882411923000 3.4547 19882411924000 3.2333 19882411925000 3.0187 19882411926000 2.8840 19882411927000 2.9120 19882411928000 3.1067 19882411929000 3.2533 19882411930000 3.2947 19882411931000 3.3093 19882411932000 3.3160 19882411933000 3.3693 19882411935000 3.3773 19882411936000 3.3827 19882411937000 3.3787 19882411938000 3.3987 19882411939000 3.3987 19882411940000 3.4013 19882411941000 3.4173 19882411942000 3.4227 19882411943000 3.4280 19882411944000 3.4027 19882411945000 3.3827 19882411946000 3.4147 19882411947000 3.4040 19882411948000 3.4200 19882411949000 3.4347 19882411950000 3.4333 19882411951000 3.3480 19882411952000 3.2280 19882411953000 3.2893 19882411954000 3.3427 19882411955000 3.3520 19882411956000 3.3160 19882411957000 3.2320 19882411958000 3.1960 19882411959000 3.1707 19882412000000 3.1547 19882412001000 3.1373 19882412002000 3.1187 19882412003000 3.1000 19882412004000 3.0893 19882412005000 3.0960 19882412006000 3.1480 19882412007000 3.1693 19882412008000 3.1933 19882412009000 3.2520 19882412010000 3.2893 19882412011000 3.3067 19882412012000 3.2933 19882412013000 3.3387 19882412014000 3.3680 19882412015000 3.3893 19882412016000 3.4147 19882412017000 3.4053 19882412018000 3.3613 19882412019000 3.3787 19882412020000 3.4587 19882412021000 3.5840 19882412022000 3.6173 19882412023000 3.6093 19882412025000 3.5760 19882412026000 3.5027 19882412027000 3.3733 19882412028000 3.3853 19882412029000 3.4760 19882412030000 3.5267 19882412031000 3.7067 19882412032000 3.7867 19882412033000 3.7560 19882412034000 3.6800 19882412035000 3.7160 19882412036000 3.7227 19882412037000 3.7240 19882412038000 3.7320 19882412039000 3.8173 19882412040000 3.9093 19882412041000 3.9320 19882412042000 3.9360 19882412043000 3.9333 19882412044000 3.9320 19882412046000 3.8707 19882412047000 3.8493 19882412048000 3.9253 19882412049000 3.9320 19882412050000 3.9320 19882412051000 3.9173 19882412052000 3.9040 19882412053000 3.9013 19882412054000 3.8960 19882412055000 3.8947 19882412056000 3.8947 19882412057000 3.8733 19882412058000 3.8493 19882412059000 3.8373 19882412100000 3.8987 19882412101000 3.8973 19882412102000 3.8973 19882412103000 3.9000 19882412104000 3.9027 19882412105000 3.8987 19882412106000 3.8947 19882412107000 3.8867 19882412108000 3.8800 19882412109000 3.8760 19882412110000 3.8867 19882412111000 3.8787 19882412112000 3.8787 19882412113000 3.8787 19882412114000 3.8840 19882412115000 3.9000 19882412116000 3.9053 19882412117000 3.8227 19882412118000 3.7120 19882412119000 3.5707 19882412120000 3.5120 19882412121000 3.5960 19882412122000 3.6573 19882412123000 3.5747 19882412124000 3.4867 19882412125000 3.4387 19882412126000 3.4253 19882412127000 3.4160 19882412128000 3.3720 19882412129000 3.3200 19882412130000 3.2973 19882412131000 3.2573 19882412132000 3.1853 19882412133000 3.1320 19882412134000 3.1013 19882412135000 3.0627 19882412136000 3.0067 19882412137000 2.9707 19882412138000 2.9853 19882412139000 2.9773 19882412140000 2.9533 19882412141000 2.9360 19882412142000 2.9360 19882412143000 2.9160 19882412144000 2.8680 19882412145000 2.8427 19882412146000 2.8320 19882412147000 2.7653 19882412148000 2.6840 19882412149000 2.6933 19882412150000 2.8280 19882412151000 2.9347 19882412152000 3.0253 19882412153000 3.0573 19882412154000 3.0667 19882412155000 3.0640 19882412156000 3.0133 19882412157000 2.9347 19882412158000 2.8267 19882412159000 2.8093 19882412200000 2.7853 19882412201000 2.7307 19882412202000 2.6053 19882412203000 2.4653 19882412204000 2.3480 19882412205000 2.2920 19882412206000 2.2320 19882412207000 2.1720 19882412208000 2.1013 19882412209000 2.0587 19882412210000 2.0413 19882412211000 2.0400 19882412212000 2.0427 19882412213000 2.0600 19882412214000 2.1000 19882412215000 2.1333 19882412216000 2.1853 19882412217000 2.2373 19882412218000 2.2707 19882412219000 2.3173 19882412220000 2.3240 19882412221000 2.3347 19882412222000 2.3347 19882412223000 2.3360 19882412224000 2.3373 19882412225000 2.3413 19882412226000 2.3427 19882412227000 2.3453 19882412228000 2.3427 19882412229000 2.3480 19882412230000 2.3507 19882412231000 2.3493 19882412232000 2.3520 19882412233000 2.3533 19882412234000 2.3560 19882412235000 2.3573 19882412236000 2.3600 19882412237000 2.3627 19882412238000 2.3640 19882412239000 2.3613 19882412240000 2.3627 19882412241000 2.3653 19882412242000 2.3640 19882412243000 2.3653 19882412244000 2.3640 19882412245000 2.3640 19882412246000 2.3640 19882412247000 2.3627 19882412248000 2.3640 19882412249000 2.3467 19882412250000 2.3507 19882412251000 2.3573 19882412252000 2.3640 19882412253000 2.3627 19882412254000 2.3547 19882412255000 2.3507 19882412256000 2.3467 19882412257000 2.3453 19882412258000 2.3440 19882412259000 2.3400 19882412300000 2.3413 19882412301000 2.3400 19882412302000 2.3400 19882412303000 2.3400 19882412304000 2.3387 19882412305000 2.3413 19882412306000 2.3413 19882412307000 2.3400 19882412308000 2.3413 19882412309000 2.3373 19882412310000 2.3293 19882412311000 2.3187 19882412312000 2.3040 19882412313000 2.2853 19882412314000 2.2693 19882412315000 2.2360 19882412316000 2.2120 19882412317000 2.1920 19882412318000 2.1987 19882412319000 2.2120 19882412320000 2.2227 19882412321000 2.2267 19882412322000 2.2320 19882412323000 2.2333 19882412324000 2.2373 19882412325000 2.2360 19882412326000 2.2320 19882412327000 2.2307 19882412328000 2.2160 19882412329000 2.2027 19882412330000 2.1813 19882412331000 2.1600 19882412332000 2.1347 19882412333000 2.1200 19882412334000 2.1107 19882412335000 2.1013 19882412336000 2.0973 19882412337000 2.0960 19882412338000 2.0880 19882412339000 2.0933 19882412340000 2.0973 19882412341000 2.0987 19882412342000 2.0960 19882412343000 2.0907 19882412344000 2.0840 19882412345000 2.0733 19882412346000 2.0600 19882412347000 2.0480 19882412348000 2.0347 19882412349000 2.0253 19882412350000 2.0147 19882412351000 1.9960 19882412352000 1.9787 19882412353000 1.9680 19882412354000 1.9520 19882412355000 1.9387 19882412356000 1.9347 19882412357000 1.9347 19882412358000 1.9373 19882412359000 1.9413 19882420000000 1.9427 19882420001000 1.9427 19882420002000 1.9400 19882420003000 1.9373 19882420004000 1.9373 19882420005000 1.9320 19882420006000 1.9280 19882420007000 1.9307 19882420008000 1.9373 19882420009000 1.9387 19882420010000 1.9493 19882420011000 1.9520 19882420012000 1.9627 19882420013000 1.9680 19882420014000 1.9773 19882420016000 1.9893 19882420017000 2.0013 19882420018000 2.0067 19882420019000 2.0147 19882420020000 2.0187 19882420021000 2.0267 19882420022000 2.0307 19882420023000 2.0333 19882420024000 2.0413 19882420025000 2.0453 19882420026000 2.0400 19882420027000 2.0520 19882420028000 2.0493 19882420029000 2.0600 19882420030000 2.0587 19882420031000 2.0920 19882420032000 2.0787 19882420033000 2.0707 19882420034000 2.0667 19882420035000 2.0573 19882420036000 2.0453 19882420037000 2.0573 19882420038000 2.0813 19882420039000 2.0853 19882420040000 2.0840 19882420041000 2.0853 19882420042000 2.0933 19882420043000 2.0987 19882420044000 2.1013 19882420045000 2.1053 19882420046000 2.1093 19882420047000 2.1133 19882420048000 2.1213 19882420049000 2.1227 19882420050000 2.1293 19882420051000 2.1347 19882420052000 2.1400 19882420053000 2.1493 19882420054000 2.1533 19882420055000 2.1627 19882420056000 2.1693 19882420057000 2.1760 19882420058000 2.1827 19882420059000 2.1853 19882420100000 2.1880 19882420101000 2.1933 19882420102000 2.1987 19882420103000 2.2000 19882420104000 2.2067 19882420105000 2.2093 19882420106000 2.2160 19882420107000 2.2240 19882420108000 2.2253 19882420109000 2.2493 19882420110000 2.2747 19882420111000 2.2840 19882420112000 2.2893 19882420113000 2.2987 19882420114000 2.3093 19882420115000 2.3147 19882420116000 2.3200 19882420117000 2.3027 19882420118000 2.2747 19882420119000 2.2347 19882420120000 2.1640 19882420121000 2.1160 19882420122000 2.1120 19882420123000 2.1387 19882420124000 2.1880 19882420125000 2.2293 19882420126000 2.2453 19882420127000 2.2573 19882420128000 2.2667 19882420129000 2.2760 19882420130000 2.2787 19882420131000 2.2800 19882420132000 2.2787 19882420133000 2.2787 19882420134000 2.2787 19882420135000 2.2773 19882420136000 2.2787 19882420137000 2.2813 19882420138000 2.2827 19882420139000 2.2840 19882420140000 2.2853 19882420141000 2.2880 19882420142000 2.2880 19882420143000 2.2893 19882420144000 2.2907 19882420145000 2.2920 19882420146000 2.2933 19882420147000 2.2933 19882420148000 2.2947 19882420149000 2.2947 19882420150000 2.2933 19882420151000 2.2933 19882420152000 2.3000 19882420153000 2.3013 19882420154000 2.2893 19882420155000 2.2853 19882420156000 2.2867 19882420157000 2.2853 19882420158000 2.2880 19882420159000 2.2893 19882420200000 2.2920 19882420201000 2.2907 19882420202000 2.2920 19882420203000 2.2907 19882420204000 2.2907 19882420205000 2.2920 19882420206000 2.2920 19882420207000 2.2920 19882420208000 2.2907 19882420209000 2.2813 19882420210000 2.2813 19882420211000 2.2827 19882420212000 2.2813 19882420213000 2.2800 19882420214000 2.2787 19882420215000 2.2787 19882420216000 2.2787 19882420217000 2.2773 19882420218000 2.2787 19882420219000 2.2787 19882420220000 2.2760 19882420221000 2.2760 19882420222000 2.2733 19882420223000 2.2733 19882420224000 2.2733 19882420225000 2.2733 19882420226000 2.2733 19882420227000 2.2707 19882420228000 2.2667 19882420229000 2.2667 19882420230000 2.2640 19882420231000 2.2640 19882420232000 2.2640 19882420233000 2.2613 19882420234000 2.2627 19882420235000 2.2613 19882420236000 2.2573 19882420237000 2.2560 19882420238000 2.2587 19882420239000 2.2547 19882420240000 2.2520 19882420241000 2.2480 19882420242000 2.2533 19882420243000 2.2760 19882420244000 2.3053 19882420245000 2.3080 19882420246000 2.3080 19882420247000 2.3027 19882420248000 2.2987 19882420249000 2.3373 19882420250000 2.3933 19882420251000 2.3787 19882420252000 2.4187 19882420253000 2.4773 19882420254000 2.5893 19882420255000 2.6773 19882420256000 2.7573 19882420257000 2.8213 19882420258000 2.8613 19882420259000 2.8680 19882420300000 2.9467 19882420301000 3.0653 19882420302000 3.1080 19882420303000 3.1307 19882420304000 3.1027 19882420305000 3.1387 19882420306000 3.2707 19882420307000 3.4413 19882420309000 3.6373 19882420310000 3.7453 19882420311000 3.7480 19882420312000 3.7480 19882420313000 3.7480 19882420314000 3.7480 19882420315000 3.7480 19882420316000 3.7360 19882420317000 3.6907 19882420318000 3.6533 19882420319000 3.6440 19882420320000 3.6507 19882420321000 3.6507 19882420322000 3.5307 19882420323000 3.4853 19882420324000 3.4653 19882420325000 3.4973 19882420326000 3.5120 19882420327000 3.5213 19882420328000 3.5253 19882420329000 3.5107 19882420330000 3.5093 19882420331000 3.6080 19882420332000 3.7173 19882420333000 3.7680 19882420334000 3.7747 19882420335000 3.7747 19882420336000 3.7733 19882420337000 3.7747 19882420338000 3.7760 19882420339000 3.7760 19882420340000 3.7747 19882420341000 3.7573 19882420342000 3.7627 19882420343000 3.7413 19882420344000 3.7373 19882420345000 3.7360 19882420346000 3.7267 19882420347000 3.7107 19882420348000 3.6893 19882420349000 3.6973 19882420350000 3.6960 19882420351000 3.6813 19882420352000 3.6840 19882420353000 3.6827 19882420354000 3.6893 19882420355000 3.6853 19882420356000 3.6840 19882420357000 3.6707 19882420358000 3.6453 19882420359000 3.6693 19882420400000 3.6880 19882420401000 3.6933 19882420402000 3.6600 19882420403000 3.6640 19882420404000 3.6520 19882420405000 3.6627 19882420406000 3.6520 19882420407000 3.6560 19882420408000 3.6507 19882420409000 3.6413 19882420410000 3.6427 19882420411000 3.6427 19882420412000 3.6387 19882420413000 3.6347 19882420414000 3.6320 19882420415000 3.6400 19882420416000 3.6347 19882420417000 3.6360 19882420418000 3.6347 19882420419000 3.6333 19882420420000 3.6333 19882420421000 3.6360 19882420422000 3.6400 19882420423000 3.6347 19882420424000 3.6440 19882420425000 3.6400 19882420426000 3.6627 19882420427000 3.6627 19882420428000 3.6427 19882420429000 3.6267 19882420430000 3.5987 19882420431000 3.6027 19882420432000 3.6493 19882420434000 3.6520 19882420435000 3.6547 19882420436000 3.6547 19882420437000 3.6507 19882420438000 3.6560 19882420439000 3.6733 19882420440000 3.6600 19882420441000 3.6613 19882420442000 3.6627 19882420443000 3.6600 19882420444000 3.6707 19882420445000 3.6680 19882420446000 3.6680 19882420447000 3.6733 19882420448000 3.6747 19882420449000 3.6800 19882420450000 3.6827 19882420451000 3.6853 19882420452000 3.6920 19882420453000 3.6880 19882420454000 3.6907 19882420455000 3.6960 19882420456000 3.6907 19882420457000 3.7173 19882420458000 3.7147 19882420459000 3.7013 19882420500000 3.6813 19882420501000 3.6653 19882420502000 3.6560 19882420503000 3.6440 19882420504000 3.6387 19882420505000 3.6333 19882420506000 3.5987 19882420507000 3.5520 19882420508000 3.5027 19882420509000 3.5067 19882420510000 3.5867 19882420511000 3.5987 19882420512000 3.5880 19882420513000 3.5693 19882420514000 3.5187 19882420515000 3.5213 19882420516000 3.5067 19882420517000 3.4613 19882420518000 3.4133 19882420519000 3.3867 19882420520000 3.3920 19882420521000 3.3920 19882420522000 3.3907 19882420523000 3.3947 19882420524000 3.4027 19882420525000 3.4173 19882420526000 3.4667 19882420527000 3.5187 19882420528000 3.5160 19882420529000 3.4960 19882420530000 3.4987 19882420531000 3.5107 19882420532000 3.5187 19882420533000 3.5240 19882420534000 3.5227 19882420535000 3.5253 19882420536000 3.5253 19882420537000 3.5267 19882420538000 3.5253 19882420539000 3.5253 19882420540000 3.5267 19882420541000 3.5267 19882420542000 3.5280 19882420543000 3.5280 19882420544000 3.5280 19882420545000 3.5280 19882420546000 3.5293 19882420547000 3.5280 19882420548000 3.5280 19882420549000 3.5280 19882420550000 3.5267 19882420551000 3.5253 19882420552000 3.5267 19882420553000 3.5307 19882420554000 3.5267 19882420555000 3.5267 19882420556000 3.5280 19882420557000 3.5267 19882420558000 3.5267 19882420559000 3.5253 19882420600000 3.5267 19882420601000 3.5253 19882420602000 3.5280 19882420603000 3.5267 19882420604000 3.5253 19882420605000 3.5240 19882420606000 3.5253 19882420607000 3.5253 19882420608000 3.5253 19882420609000 3.5267 19882420610000 3.5267 19882420611000 3.5253 19882420612000 3.5267 19882420613000 3.5253 19882420614000 3.5267 19882420615000 3.5267 19882420616000 3.5280 19882420617000 3.5293 19882420618000 3.5307 19882420619000 3.5280 19882420620000 3.5253 19882420621000 3.5280 19882420622000 3.5293 19882420623000 3.5280 19882420624000 3.5280 19882420625000 3.5293 19882420626000 3.5280 19882420627000 3.5293 19882420628000 3.5293 19882420629000 3.5307 19882420630000 3.5307 19882420631000 3.5293 19882420632000 3.5307 19882420633000 3.5307 19882420634000 3.5293 19882420635000 3.5307 19882420636000 3.5307 19882420637000 3.5333 19882420638000 3.5293 19882420639000 3.5320 19882420640000 3.5320 19882420641000 3.5320 19882420642000 3.5307 19882420643000 3.5307 19882420644000 3.5307 19882420645000 3.5320 19882420646000 3.5293 19882420647000 3.5333 19882420648000 3.5307 19882420649000 3.5253 19882420650000 3.5213 19882420651000 3.5093 19882420652000 3.5067 19882420653000 3.4587 19882420654000 3.4040 19882420655000 3.3973 19882420656000 3.3893 19882420657000 3.3747 19882420658000 3.3133 19882420659000 3.2867 19882420700000 3.2693 19882420701000 3.2573 19882420702000 3.2413 19882420703000 3.2347 19882420704000 3.2560 19882420705000 3.3227 19882420706000 3.3693 19882420707000 3.3720 19882420708000 3.3693 19882420709000 3.3680 19882420710000 3.3653 19882420711000 3.3173 19882420712000 3.2987 19882420713000 3.3413 19882420714000 3.3813 19882420715000 3.4000 19882420716000 3.3960 19882420717000 3.3973 19882420718000 3.3920 19882420719000 3.3880 19882420720000 3.3827 19882420721000 3.3827 19882420722000 3.3787 19882420723000 3.3787 19882420724000 3.3800 19882420725000 3.3813 19882420726000 3.3840 19882420727000 3.3787 19882420728000 3.3827 19882420729000 3.3813 19882420730000 3.3813 19882420731000 3.3827 19882420732000 3.3840 19882420733000 3.3840 19882420734000 3.3827 19882420735000 3.3827 19882420736000 3.3853 19882420737000 3.3853 19882420738000 3.3787 19882420739000 3.3933 19882420740000 3.3987 19882420741000 3.3947 19882420742000 3.3933 19882420743000 3.3987 19882420744000 3.3987 19882420745000 3.4013 19882420746000 3.4027 19882420747000 3.4040 19882420748000 3.4067 19882420749000 3.4120 19882420750000 3.4147 19882420751000 3.4173 19882420752000 3.4213 19882420753000 3.4200 19882420754000 3.4240 19882420755000 3.4267 19882420756000 3.4307 19882420757000 3.4307 19882420758000 3.4360 19882420759000 3.4387 19882420800000 3.4427 19882420801000 3.4440 19882420802000 3.4453 19882420803000 3.4453 19882420804000 3.4480 19882420805000 3.4547 19882420806000 3.4587 19882420807000 3.4520 19882420808000 3.4640 19882420809000 3.4680 19882420810000 3.4707 19882420811000 3.4747 19882420812000 3.4787 19882420813000 3.4800 19882420814000 3.4827 19882420815000 3.4840 19882420816000 3.4867 19882420817000 3.4893 19882420818000 3.4893 19882420819000 3.4920 19882420820000 3.4920 19882420821000 3.4933 19882420822000 3.4947 19882420823000 3.4987 19882420824000 3.4973 19882420825000 3.5000 19882420826000 3.5013 19882420827000 3.5013 19882420828000 3.5013 19882420829000 3.5013 19882420830000 3.5013 19882420831000 3.5027 19882420832000 3.5027 19882420833000 3.5000 19882420834000 3.4987 19882420835000 3.4920 19882420836000 3.4920 19882420837000 3.4573 19882420838000 3.4787 19882420840000 3.4253 19882420841000 3.4387 19882420842000 3.4427 19882420843000 3.4547 19882420844000 3.4733 19882420845000 3.4813 19882420846000 3.4853 19882420847000 3.4880 19882420848000 3.4893 19882420849000 3.4800 19882420850000 3.4667 19882420851000 3.4853 19882420852000 3.5000 19882420853000 3.4947 19882420854000 3.4680 19882420855000 3.4280 19882420856000 3.3707 19882420857000 3.4040 19882420858000 3.5413 19882420859000 3.5613 19882420900000 3.5680 19882420901000 3.5653 19882420902000 3.4453 19882420903000 3.3520 19882420904000 3.3333 19882420905000 3.3013 19882420906000 3.2627 19882420907000 3.2373 19882420908000 3.2280 19882420909000 3.2347 19882420910000 3.2640 19882420911000 3.2667 19882420912000 3.2453 19882420913000 3.2253 19882420914000 3.2040 19882420915000 3.1867 19882420916000 3.1733 19882420917000 3.1627 19882420918000 3.1573 19882420919000 3.1520 19882420920000 3.1533 19882420921000 3.1520 19882420922000 3.1520 19882420923000 3.1547 19882420924000 3.1573 19882420925000 3.1613 19882420926000 3.1627 19882420927000 3.1653 19882420928000 3.1667 19882420929000 3.1667 19882420930000 3.1667 19882420931000 3.1627 19882420932000 3.1613 19882420933000 3.1613 19882420934000 3.1627 19882420935000 3.1667 19882420936000 3.1707 19882420937000 3.1787 19882420938000 3.1880 19882420939000 3.2000 19882420940000 3.2160 19882420941000 3.2187 19882420942000 3.2200 19882420943000 3.2293 19882420944000 3.2320 19882420945000 3.2240 19882420946000 3.2040 19882420947000 3.1907 19882420948000 3.1960 19882420949000 3.2093 19882420950000 3.2013 19882420951000 3.1987 19882420952000 3.1960 19882420953000 3.1880 19882420954000 3.1760 19882420955000 3.1680 19882420956000 3.1680 19882420957000 3.1680 19882420958000 3.1707 19882420959000 3.1653 19882421000000 3.1627 19882421001000 3.1600 19882421002000 3.1600 19882421003000 3.1640 19882421004000 3.1680 19882421005000 3.1747 19882421006000 3.1880 19882421007000 3.1987 19882421008000 3.2000 19882421009000 3.1987 19882421010000 3.1987 19882421011000 3.1973 19882421012000 3.2053 19882421013000 3.2040 19882421014000 3.2133 19882421015000 3.2160 19882421016000 3.2227 19882421017000 3.2307 19882421018000 3.2400 19882421019000 3.2547 19882421020000 3.2707 19882421021000 3.2893 19882421022000 3.3067 19882421023000 3.3280 19882421024000 3.3533 19882421025000 3.3960 19882421026000 3.4307 19882421027000 3.4813 19882421028000 3.5453 19882421029000 3.6240 19882421030000 3.6440 19882421031000 3.6440 19882421032000 3.6440 19882421033000 3.6280 19882421034000 3.5907 19882421035000 3.5427 19882421036000 3.5533 19882421037000 3.5813 19882421038000 3.5813 19882421039000 3.5880 19882421040000 3.5947 19882421041000 3.5907 19882421042000 3.5760 19882421043000 3.5733 19882421044000 3.5747 19882421045000 3.5907 19882421046000 3.5867 19882421047000 3.5840 19882421048000 3.5800 19882421049000 3.5653 19882421050000 3.5627 19882421051000 3.5440 19882421052000 3.5080 19882421053000 3.4560 19882421054000 3.4413 19882421055000 3.4253 19882421056000 3.4413 19882421057000 3.4573 19882421058000 3.4547 19882421059000 3.3960 19882421100000 3.3280 19882421101000 3.3547 19882421102000 3.3707 19882421103000 3.3800 19882421104000 3.3733 19882421105000 3.3720 19882421106000 3.3787 19882421107000 3.3800 19882421108000 3.3773 19882421109000 3.3987 19882421110000 3.4173 19882421111000 3.4360 19882421112000 3.4813 19882421113000 3.5027 19882421114000 3.5253 19882421115000 3.5400 19882421116000 3.5387 19882421117000 3.5373 19882421118000 3.5333 19882421119000 3.5360 19882421120000 3.5387 19882421121000 3.5293 19882421122000 3.4987 19882421123000 3.5160 19882421124000 3.5307 19882421125000 3.5333 19882421126000 3.4987 19882421127000 3.4960 19882421128000 3.5067 19882421129000 3.5200 19882421130000 3.5240 19882421131000 3.4840 19882421132000 3.4627 19882421133000 3.4840 19882421134000 3.4947 19882421135000 3.5333 19882421136000 3.5947 19882421137000 3.6987 19882421138000 3.7680 19882421139000 3.7680 19882421140000 3.7360 19882421141000 3.7653 19882421142000 3.8147 19882421143000 3.8213 19882421144000 3.8080 19882421145000 3.7573 19882421146000 3.7400 19882421147000 3.7120 19882421148000 3.7227 19882421149000 3.7880 19882421150000 3.7853 19882421151000 3.7867 19882421152000 3.7733 19882421153000 3.7387 19882421154000 3.7467 19882421155000 3.7587 19882421156000 3.7467 19882421157000 3.7507 19882421158000 3.7520 19882421159000 3.6907 19882421200000 3.6720 19882421201000 3.7213 19882421202000 3.8027 19882421203000 3.8067 19882421204000 3.8040 19882421205000 3.8053 19882421206000 3.8080 19882421207000 3.8093 19882421208000 3.7947 19882421209000 3.7027 19882421210000 3.5880 19882421211000 3.7000 19882421212000 3.7813 19882421213000 3.7813 19882421214000 3.7813 19882421215000 3.7467 19882421216000 3.6000 19882421217000 3.5493 19882421218000 3.4867 19882421219000 3.4920 19882421220000 3.6067 19882421221000 3.7440 19882421222000 3.7160 19882421223000 3.6907 19882421224000 3.6333 19882421225000 3.6080 19882421227000 3.6320 19882421228000 3.6613 19882421229000 3.6680 19882421230000 3.6720 19882421231000 3.6760 19882421232000 3.6840 19882421233000 3.7120 19882421234000 3.8067 19882421235000 3.7987 19882421236000 3.8067 19882421237000 3.8120 19882421238000 3.8173 19882421239000 3.8347 19882421240000 3.8653 19882421241000 3.8960 19882421242000 3.9173 19882421243000 3.9320 19882421244000 3.9400 19882421245000 3.9440 19882421246000 3.9480 19882421247000 3.9533 19882421248000 3.9573 19882421249000 3.9587 19882421250000 3.9627 19882421251000 3.9653 19882421252000 3.9693 19882421253000 3.9720 19882421254000 3.9773 19882421255000 3.9787 19882421256000 3.9853 19882421257000 3.9920 19882421258000 4.0000 19882421259000 4.0133 19882421300000 4.0240 19882421301000 4.0307 19882421302000 4.0720 19882421303000 4.1027 19882421304000 4.1027 19882421305000 4.1107 19882421306000 4.1160 19882421307000 4.1133 19882421308000 4.1227 19882421309000 4.1440 19882421310000 4.1520 19882421311000 4.1520 19882421312000 4.1467 19882421313000 4.1427 19882421314000 4.1360 19882421315000 4.1240 19882421316000 4.0973 19882421317000 4.0600 19882421318000 4.0493 19882421319000 4.0333 19882421320000 4.0400 19882421321000 4.0320 19882421322000 4.0440 19882421323000 4.0973 19882421324000 4.1760 19882421325000 4.2773 19882421326000 4.2427 19882421327000 4.2547 19882421328000 4.1360 19882421329000 4.0760 19882421330000 4.0893 19882421331000 4.0693 19882421333000 3.9813 19882421334000 3.9893 19882421335000 3.9787 19882421336000 3.9507 19882421337000 3.8480 19882421338000 3.7987 19882421339000 3.6880 19882421340000 3.6400 19882421341000 3.5853 19882421342000 3.5427 19882421343000 3.5040 19882421344000 3.4627 19882421345000 3.4747 19882421346000 3.4800 19882421347000 3.4600 19882421348000 3.3560 19882421349000 3.2520 19882421350000 3.1400 19882421351000 3.0507 19882421352000 2.9080 19882421353000 2.7240 19882421354000 2.6200 19882421355000 2.5573 19882421356000 2.6093 19882421357000 2.7373 19882421358000 2.8480 19882421359000 2.9013 19882421400000 2.9813 19882421401000 3.0720 19882421402000 3.1427 19882421403000 3.2227 19882421404000 3.2773 19882421405000 3.3333 19882421406000 3.4213 19882421407000 3.5053 19882421408000 3.5747 19882421409000 3.6333 19882421410000 3.7027 19882421411000 3.7213 19882421412000 3.7227 19882421413000 3.7707 19882421414000 3.7733 19882421415000 3.7707 19882421416000 3.7480 19882421417000 3.7147 19882421418000 3.6960 19882421419000 3.7240 19882421420000 3.7760 19882421421000 3.7533 19882421422000 3.7413 19882421423000 3.8133 19882421424000 3.9200 19882421425000 3.9720 19882421426000 4.0067 19882421427000 4.0587 19882421428000 4.0693 19882421429000 4.0733 19882421430000 4.0773 19882421431000 4.0733 19882421432000 4.0733 19882421433000 4.0720 19882421434000 4.0667 19882421435000 4.0627 19882421436000 4.0573 19882421437000 4.0560 19882421438000 4.0280 19882421439000 3.9933 19882421440000 3.9720 19882421441000 3.9533 19882421442000 3.9467 19882421443000 3.9573 19882421444000 3.9813 19882421445000 3.9987 19882421446000 4.0133 19882421447000 4.0347 19882421448000 4.0640 19882421449000 4.0973 19882421450000 4.1320 19882421451000 4.1680 19882421452000 4.2000 19882421453000 4.2133 19882421454000 4.2200 19882421455000 4.2227 19882421456000 4.2280 19882421457000 4.2427 19882421458000 4.2613 19882421459000 4.2920 19882421500000 4.3427 19882421501000 4.3480 19882421502000 4.3787 19882421503000 4.4747 19882421504000 4.5387 19882421505000 4.5640 19882421506000 4.5600 19882421507000 4.5520 19882421508000 4.5533 19882421509000 4.6067 19882421510000 4.6427 19882421511000 4.6427 19882421512000 4.6147 19882421513000 4.5987 19882421514000 4.6120 19882421515000 4.6320 19882421516000 4.6280 19882421517000 4.6400 19882421518000 4.7160 19882421519000 4.7827 19882421520000 4.8560 19882421521000 4.9693 19882421522000 5.0333 19882421523000 5.0613 19882421524000 5.0547 19882421525000 5.0773 19882421526000 5.0880 19882421527000 5.0947 19882421528000 5.0707 19882421529000 5.0813 19882421530000 5.1547 19882421531000 5.2693 19882421532000 5.3373 19882421533000 5.3893 19882421534000 5.3213 19882421535000 5.3440 19882421536000 5.4173 19882421537000 5.5000 19882421538000 5.5507 19882421539000 5.5507 19882421540000 5.5467 19882421541000 5.4987 19882421542000 5.4347 19882421543000 5.3840 19882421544000 5.3693 19882421545000 5.3947 19882421546000 5.4453 19882421547000 5.4960 19882421548000 5.5200 19882421549000 5.5347 19882421550000 5.5453 19882421551000 5.5627 19882421552000 5.5880 19882421553000 5.6160 19882421554000 5.6160 19882421555000 5.5920 19882421556000 5.5800 19882421557000 5.5787 19882421558000 5.5587 19882421559000 5.5120 19882421600000 5.4800 19882421601000 5.4600 19882421602000 5.4400 19882421603000 5.4213 19882421604000 5.4053 19882421605000 5.4013 19882421606000 5.3840 19882421607000 5.3547 19882421608000 5.3360 19882421609000 5.3240 19882421610000 5.2973 19882421611000 5.2653 19882421612000 5.2360 19882421613000 5.2107 19882421614000 5.1893 19882421615000 5.1600 19882421616000 5.1253 19882421617000 5.0920 19882421618000 5.0933 19882421619000 5.0520 19882421620000 4.9680 19882421621000 4.9427 19882421622000 4.8987 19882421623000 4.8493 19882421624000 4.8107 19882421625000 4.7893 19882421626000 4.7640 19882421627000 4.7360 19882421628000 4.7173 19882421629000 4.6800 19882421630000 4.6427 19882421631000 4.6347 19882421632000 4.6480 19882421633000 4.6467 19882421634000 4.6000 19882421635000 4.5733 19882421636000 4.6800 19882421637000 4.7067 19882421638000 4.7067 19882421639000 4.6507 19882421640000 4.6093 19882421641000 4.5827 19882421642000 4.5507 19882421643000 4.5267 19882421644000 4.5040 19882421645000 4.4880 19882421646000 4.4747 19882421647000 4.4480 19882421648000 4.4160 19882421649000 4.3893 19882421650000 4.3720 19882421651000 4.3627 19882421652000 4.3413 19882421653000 4.3200 19882421654000 4.2987 19882421655000 4.2693 19882421656000 4.2387 19882421657000 4.2107 19882421658000 4.1840 19882421659000 4.1547 19882421700000 4.1280 19882421701000 4.0987 19882421702000 4.0973 19882421703000 4.1133 19882421704000 4.1267 19882421705000 4.1453 19882421706000 4.1867 19882421707000 4.2160 19882421708000 4.2520 19882421710000 4.3853 19882421711000 4.4533 19882421712000 4.3947 19882421713000 4.3853 19882421714000 4.3640 19882421715000 4.3613 19882421716000 4.3667 19882421717000 4.3787 19882421718000 4.3893 19882421719000 4.4133 19882421720000 4.4560 19882421721000 4.5160 19882421722000 4.5653 19882421723000 4.7333 19882421724000 4.8547 19882421725000 4.9267 19882421726000 5.0080 19882421727000 5.0347 19882421728000 5.0440 19882421729000 5.0467 19882421730000 5.0427 19882421731000 5.0333 19882421732000 5.0347 19882421733000 5.0373 19882421734000 5.0427 19882421735000 5.0400 19882421736000 5.0373 19882421737000 5.0360 19882421738000 5.0347 19882421739000 5.0293 19882421740000 5.0280 19882421741000 5.0333 19882421742000 5.0360 19882421743000 5.0360 19882421744000 5.0333 19882421745000 5.0347 19882421746000 5.0360 19882421747000 5.0347 19882421748000 5.0347 19882421749000 5.0373 19882421750000 5.0347 19882421751000 5.0360 19882421752000 5.0360 19882421753000 5.0347 19882421754000 5.0373 19882421755000 5.0147 19882421756000 4.9213 19882421757000 4.8000 19882421758000 4.7293 19882421759000 4.5987 19882421800000 4.4387 19882421801000 4.3520 19882421802000 4.3427 19882421803000 4.3560 19882421804000 4.3813 19882421805000 4.4080 19882421806000 4.4453 19882421807000 4.4853 19882421808000 4.5213 19882421809000 4.5307 19882421810000 4.5253 19882421811000 4.5160 19882421812000 4.5120 19882421813000 4.5027 19882421814000 4.5000 19882421815000 4.4973 19882421816000 4.4853 19882421817000 4.4707 19882421818000 4.4520 19882421819000 4.4333 19882421820000 4.4093 19882421821000 4.3947 19882421822000 4.3747 19882421823000 4.3613 19882421824000 4.3387 19882421825000 4.3227 19882421826000 4.3080 19882421827000 4.3040 19882421828000 4.2973 19882421829000 4.2853 19882421830000 4.2613 19882421831000 4.2293 19882421832000 4.2027 19882421833000 4.1800 19882421834000 4.1627 19882421835000 4.1400 19882421836000 4.1160 19882421837000 4.0880 19882421838000 4.0653 19882421839000 4.0427 19882421840000 4.0173 19882421841000 3.9907 19882421842000 3.9653 19882421843000 3.9480 19882421844000 3.9293 19882421845000 3.9093 19882421846000 3.8640 19882421847000 3.8467 19882421848000 3.8280 19882421849000 3.8027 19882421850000 3.7800 19882421851000 3.7693 19882421852000 3.7480 19882421853000 3.7333 19882421854000 3.7320 19882421855000 3.7400 19882421856000 3.7547 19882421857000 3.7600 19882421858000 3.7427 19882421859000 3.6973 19882421900000 3.6787 19882421901000 3.6693 19882421902000 3.6653 19882421903000 3.6533 19882421904000 3.6347 19882421905000 3.6147 19882421906000 3.6187 19882421907000 3.6507 19882421908000 3.6827 19882421909000 3.6893 19882421910000 3.7067 19882421911000 3.7467 19882421912000 3.7947 19882421913000 3.8013 19882421914000 3.7840 19882421915000 3.7973 19882421916000 3.8853 19882421917000 3.9360 19882421918000 4.0027 19882421919000 4.0893 19882421920000 4.0360 19882421921000 4.0293 19882421922000 4.1480 19882421923000 4.2133 19882421924000 4.2867 19882421925000 4.2947 19882421926000 4.3440 19882421927000 4.3867 19882421928000 4.4187 19882421929000 4.6427 19882421932000 5.0893 19882421933000 5.5320 19882421934000 5.6280 19882421935000 5.6853 19882421936000 5.7160 19882421937000 5.7147 19882421938000 5.8093 19882421939000 5.8907 19882421940000 6.0027 19882421941000 6.1360 19882421942000 6.2320 19882421943000 6.2587 19882421944000 6.2547 19882421945000 6.3387 19882421946000 6.4387 19882421947000 6.5280 19882421948000 6.5787 19882421949000 6.6373 19882421950000 6.6573 19882421951000 6.6507 19882421952000 6.6733 19882421953000 6.6880 19882421954000 6.7093 19882421955000 6.7440 19882421956000 6.7480 19882421957000 6.7427 19882421958000 6.7427 19882421959000 6.7453 19882422000000 6.7613 19882422001000 6.8147 19882422002000 6.8747 19882422003000 6.8693 19882422004000 6.8507 19882422005000 6.8547 19882422006000 6.8373 19882422007000 6.8413 19882422008000 6.9093 19882422009000 6.9600 19882422010000 6.9480 19882422011000 6.9227 19882422012000 6.9333 19882422013000 6.9253 19882422014000 6.9120 19882422015000 6.9133 19882422016000 6.9093 19882422017000 6.9040 19882422018000 6.8747 19882422020000 6.8253 19882422021000 6.7667 19882422022000 6.7400 19882422023000 6.7320 19882422025000 6.7240 19882422026000 6.6880 19882422027000 6.6840 19882422028000 6.6880 19882422029000 6.6160 19882422030000 6.5080 19882422031000 6.4733 19882422032000 6.4507 19882422033000 6.4413 19882422034000 6.4227 19882422035000 6.4080 19882422036000 6.3973 19882422037000 6.3920 19882422039000 6.1360 19882422040000 5.9080 19882422041000 5.9373 19882422042000 5.9667 19882422043000 5.9867 19882422044000 5.9813 19882422045000 5.9480 19882422046000 5.8987 19882422047000 5.8560 19882422048000 5.7867 19882422049000 5.6880 19882422050000 5.6467 19882422051000 5.6080 19882422052000 5.5693 19882422053000 5.5280 19882422054000 5.5067 19882422055000 5.4947 19882422056000 5.4813 19882422057000 5.4693 19882422058000 5.4587 19882422059000 5.4533 19882422100000 5.4413 19882422101000 5.4480 19882422102000 5.4853 19882422103000 5.6627 19882422104000 5.7507 19882422105000 5.7520 19882422106000 5.7587 19882422107000 5.7667 19882422108000 5.7587 19882422109000 5.7133 19882422110000 5.6560 19882422111000 5.5907 19882422112000 5.5760 19882422113000 5.5667 19882422114000 5.5573 19882422115000 5.5493 19882422116000 5.5427 19882422117000 5.5360 19882422118000 5.5320 19882422119000 5.5173 19882422120000 5.5093 19882422121000 5.5040 19882422122000 5.4973 19882422123000 5.4920 19882422124000 5.4853 19882422125000 5.4733 19882422126000 5.4573 19882422127000 5.4347 19882422128000 5.4173 19882422129000 5.4067 19882422130000 5.4040 19882422131000 5.3987 19882422132000 5.3973 19882422133000 5.3947 19882422134000 5.3893 19882422135000 5.3840 19882422136000 5.3787 19882422137000 5.3707 19882422138000 5.3693 19882422139000 5.3667 19882422140000 5.3653 19882422141000 5.3640 19882422142000 5.3627 19882422143000 5.3627 19882422144000 5.3627 19882422145000 5.3627 19882422146000 5.3667 19882422147000 5.3720 19882422148000 5.3773 19882422149000 5.3840 19882422150000 5.3867 19882422151000 5.3920 19882422152000 5.3907 19882422153000 5.3907 19882422154000 5.3920 19882422155000 5.3947 19882422156000 5.3933 19882422157000 5.3987 19882422158000 5.3960 19882422159000 5.3960 19882422200000 5.3893 19882422201000 5.3813 19882422202000 5.3760 19882422203000 5.3693 19882422204000 5.3720 19882422205000 5.3707 19882422206000 5.3653 19882422207000 5.3787 19882422208000 5.4053 19882422209000 5.3987 19882422210000 5.2640 19882422211000 5.1267 19882422212000 5.0187 19882422213000 4.9320 19882422214000 4.9120 19882422215000 4.8827 19882422216000 4.8573 19882422217000 4.8307 19882422218000 4.8040 19882422219000 4.7680 19882422220000 4.7427 19882422221000 4.7173 19882422222000 4.6867 19882422223000 4.6573 19882422224000 4.6427 19882422225000 4.6160 19882422226000 4.6053 19882422227000 4.5987 19882422228000 4.6320 19882422230000 4.9240 19882422231000 5.2600 19882422233000 5.4547 19882422234000 5.6533 19882422235000 5.7440 19882422236000 5.7760 19882422237000 5.7813 19882422238000 5.7827 19882422239000 5.7760 19882422240000 5.7720 19882422241000 5.7973 19882422242000 5.8000 19882422243000 5.7947 19882422244000 5.7933 19882422245000 5.7920 19882422246000 5.7853 19882422247000 5.7787 19882422248000 5.7707 19882422249000 5.7587 19882422250000 5.7560 19882422251000 5.7253 19882422253000 5.5653 19882422254000 5.4373 19882422255000 5.5133 19882422256000 5.5547 19882422257000 5.5560 19882422258000 5.5507 19882422259000 5.5533 19882422300000 5.5520 19882422301000 5.5547 19882422302000 5.5667 19882422303000 5.5853 19882422304000 5.6147 19882422305000 5.6413 19882422306000 5.6693 19882422307000 5.6907 19882422308000 5.7160 19882422309000 5.7413 19882422310000 5.7707 19882422311000 5.8467 19882422312000 5.9453 19882422313000 6.0347 19882422314000 6.1107 19882422315000 6.1373 19882422316000 6.1267 19882422317000 6.1067 19882422318000 6.0827 19882422319000 6.0453 19882422320000 6.0240 19882422321000 5.9947 19882422322000 5.9560 19882422323000 5.9173 19882422324000 5.8680 19882422326000 5.7067 19882422327000 5.5000 19882422328000 5.4240 19882422330000 5.2147 19882422331000 4.9147 19882422333000 4.5133 19882422334000 4.3587 19882422335000 4.3080 19882422336000 4.2573 19882422337000 4.2307 19882422338000 4.1920 19882422339000 4.1573 19882422340000 4.1213 19882422341000 4.0853 19882422342000 4.0560 19882422343000 4.0213 19882422344000 3.9920 19882422345000 3.9707 19882422346000 3.9533 19882422347000 3.9280 19882422348000 3.9093 19882422349000 3.8880 19882422350000 3.8787 19882422351000 3.8453 19882422352000 3.8173 19882422353000 3.8040 19882422354000 3.8133 19882422355000 3.8173 19882422356000 3.8467 19882422357000 4.0507 19882422358000 4.1773 19882422359000 4.3400 19882430000000 4.4533 19882430001000 4.5200 19882430002000 4.6120 19882430003000 4.6693 19882430004000 4.7320 19882430005000 4.7920 19882430006000 4.8360 19882430007000 4.8800 19882430008000 4.8947 19882430009000 4.8920 19882430010000 4.8387 19882430011000 4.7987 19882430012000 4.7973 19882430013000 4.8453 19882430014000 4.9600 19882430015000 5.0293 19882430016000 5.0827 19882430017000 5.1587 19882430018000 5.2240 19882430019000 5.2267 19882430020000 5.2307 19882430021000 5.2360 19882430022000 5.2520 19882430023000 5.2880 19882430024000 5.3293 19882430025000 5.3827 19882430026000 5.4293 19882430027000 5.4827 19882430028000 5.5333 19882430029000 5.5453 19882430030000 5.5547 19882430031000 5.5773 19882430032000 5.6333 19882430033000 5.6600 19882430034000 5.7147 19882430035000 5.7280 19882430036000 5.7347 19882430037000 5.7507 19882430038000 5.7787 19882430039000 5.8080 19882430040000 5.8507 19882430041000 5.8947 19882430042000 6.0507 19882430043000 6.1547 19882430044000 6.1840 19882430045000 6.1987 19882430046000 6.2000 19882430047000 6.2053 19882430048000 6.2107 19882430049000 6.2293 19882430050000 6.2280 19882430051000 6.2293 19882430052000 6.2360 19882430053000 6.2400 19882430054000 6.2413 19882430055000 6.2413 19882430056000 6.2440 19882430057000 6.2440 19882430058000 6.2440 19882430059000 6.2413 19882430100000 6.2453 19882430101000 6.2413 19882430102000 6.2453 19882430103000 6.2440 19882430104000 6.2453 19882430105000 6.2453 19882430106000 6.2440 19882430107000 6.2480 19882430108000 6.2467 19882430109000 6.2467 19882430110000 6.2480 19882430111000 6.2453 19882430112000 6.2480 19882430113000 6.2427 19882430114000 6.2453 19882430115000 6.2453 19882430116000 6.2440 19882430117000 6.2427 19882430118000 6.2400 19882430119000 6.2413 19882430120000 6.2387 19882430121000 6.2400 19882430122000 6.2360 19882430123000 6.2333 19882430124000 6.2307 19882430125000 6.2267 19882430126000 6.2200 19882430127000 6.2160 19882430128000 6.2147 19882430129000 6.2080 19882430130000 6.2093 19882430131000 6.2053 19882430132000 6.2053 19882430133000 6.2053 19882430134000 6.2027 19882430135000 6.1947 19882430136000 6.1787 19882430137000 6.1707 19882430138000 6.1573 19882430139000 6.1560 19882430140000 6.1120 19882430141000 6.0547 19882430142000 6.0253 19882430143000 5.9560 19882430144000 5.9347 19882430145000 5.9000 19882430146000 5.8560 19882430147000 5.7720 19882430148000 5.7480 19882430149000 5.7587 19882430151000 5.1627 19882430152000 5.1227 19882430153000 5.0640 19882430154000 5.0160 19882430155000 4.9667 19882430156000 4.9160 19882430157000 4.8467 19882430158000 4.8027 19882430159000 4.7707 19882430200000 4.7427 19882430201000 4.7000 19882430202000 4.6827 19882430203000 4.6720 19882430204000 4.6440 19882430205000 4.6187 19882430206000 4.5853 19882430207000 4.5453 19882430208000 4.5520 19882430209000 4.5520 19882430210000 4.5520 19882430211000 4.5573 19882430212000 4.5547 19882430213000 4.5360 19882430214000 4.5253 19882430215000 4.5760 19882430216000 4.5880 19882430217000 4.6360 19882430218000 4.6573 19882430219000 4.6667 19882430220000 4.6680 19882430221000 4.6667 19882430222000 4.6507 19882430223000 4.6067 19882430224000 4.5760 19882430225000 4.5720 19882430226000 4.5693 19882430227000 4.5733 19882430228000 4.5800 19882430229000 4.5840 19882430230000 4.5827 19882430231000 4.5453 19882430232000 4.5187 19882430233000 4.5080 19882430234000 4.4933 19882430235000 4.4867 19882430236000 4.4747 19882430237000 4.4600 19882430238000 4.4227 19882430239000 4.3733 19882430240000 4.3440 19882430241000 4.2973 19882430242000 4.2480 19882430243000 4.1827 19882430244000 4.1200 19882430245000 4.0773 19882430246000 4.0147 19882430247000 3.9867 19882430248000 3.9760 19882430249000 3.9667 19882430250000 3.9267 19882430251000 3.9120 19882430252000 3.9827 19882430253000 4.0773 19882430254000 4.0800 19882430255000 4.0667 19882430256000 3.9613 19882430257000 3.9160 19882430258000 4.0027 19882430259000 4.1107 19882430300000 4.1733 19882430301000 4.2093 19882430302000 4.2040 19882430303000 4.1493 19882430304000 4.0453 19882430305000 4.0067 19882430306000 4.0187 19882430307000 4.0173 19882430308000 4.0120 19882430309000 4.0227 19882430310000 4.1013 19882430311000 4.1587 19882430312000 4.1867 19882430313000 4.1920 19882430314000 4.2040 19882430315000 4.2493 19882430316000 4.2693 19882430317000 4.2547 19882430318000 4.1960 19882430319000 4.1307 19882430320000 4.1147 19882430321000 4.0627 19882430322000 4.0400 19882430323000 4.0307 19882430324000 3.9627 19882430325000 3.9267 19882430326000 3.9173 19882430327000 3.8907 19882430328000 3.8907 19882430329000 3.9160 19882430330000 3.9173 19882430331000 3.9160 19882430332000 3.9587 19882430333000 3.9627 19882430334000 3.9640 19882430335000 3.8787 19882430336000 3.6720 19882430337000 3.7067 19882430338000 3.6840 19882430339000 3.6507 19882430340000 3.6213 19882430341000 3.4533 19882430342000 3.3667 19882430343000 3.3893 19882430344000 3.3840 19882430345000 3.3667 19882430346000 3.3573 19882430347000 3.4000 19882430348000 3.3587 19882430349000 3.2520 19882430350000 3.1267 19882430351000 3.2907 19882430352000 3.4000 19882430353000 3.4293 19882430354000 3.4840 19882430355000 3.5333 19882430356000 3.5853 19882430357000 3.6400 19882430358000 3.6467 19882430359000 3.6280 19882430400000 3.6053 19882430401000 3.5720 19882430402000 3.5413 19882430403000 3.5147 19882430404000 3.5080 19882430405000 3.5107 19882430406000 3.5173 19882430407000 3.5280 19882430408000 3.5387 19882430409000 3.5453 19882430410000 3.5587 19882430411000 3.5773 19882430412000 3.6053 19882430413000 3.5960 19882430414000 3.5160 19882430415000 3.3680 19882430416000 3.2920 19882430417000 3.2227 19882430418000 3.0933 19882430419000 2.9680 19882430420000 2.8827 19882430421000 2.7147 19882430422000 2.5640 19882430423000 2.6253 19882430424000 2.8333 19882430425000 2.9933 19882430427000 3.2107 19882430429000 3.4800 19882430430000 3.5000 19882430431000 3.4920 19882430432000 3.4867 19882430433000 3.4813 19882430434000 3.4787 19882430435000 3.4667 19882430436000 3.4573 19882430437000 3.4187 19882430438000 3.3040 19882430439000 3.4093 19882430440000 3.4453 19882430441000 3.4600 19882430442000 3.4747 19882430443000 3.4653 19882430444000 3.4360 19882430445000 3.4320 19882430446000 3.4427 19882430447000 3.4547 19882430448000 3.4573 19882430449000 3.3627 19882430450000 3.2467 19882430451000 3.2973 19882430452000 3.5307 19882430453000 3.5387 19882430454000 3.5200 19882430455000 3.4520 19882430456000 3.3973 19882430457000 3.5587 19882430458000 3.6733 19882430459000 3.6867 19882430500000 3.6987 19882430501000 3.6547 19882430502000 3.5773 19882430503000 3.5013 19882430504000 3.5187 19882430505000 3.5240 19882430506000 3.5547 19882430507000 3.7787 19882430508000 3.8973 19882430509000 3.9667 19882430510000 4.1227 19882430511000 4.2707 19882430512000 4.3907 19882430513000 4.4160 19882430712000 4.6773 19882430713000 4.7080 19882430714000 4.7027 19882430715000 4.6253 19882430716000 4.6013 19882430717000 4.5560 19882430718000 4.5200 19882430719000 4.5387 19882430720000 4.5467 19882430721000 4.5720 19882430722000 4.5680 19882430723000 4.5333 19882430724000 4.5053 19882430725000 4.5560 19882430726000 4.6133 19882430727000 4.6147 19882430728000 4.6053 19882430729000 4.6133 19882430730000 4.6453 19882430731000 4.6520 19882430732000 4.6480 19882430733000 4.6480 19882430734000 4.6427 19882430735000 4.5213 19882430736000 4.4507 19882430737000 4.3627 19882430738000 4.3133 19882430739000 4.2480 19882430740000 4.1987 19882430741000 4.1467 19882430742000 4.0867 19882430743000 4.0413 19882430744000 4.0280 19882430745000 4.0160 19882430746000 4.0000 19882430747000 3.9680 19882430748000 3.9147 19882430749000 3.8613 19882430750000 3.7947 19882430751000 3.7720 19882430752000 3.8147 19882430753000 3.8320 19882430755000 3.7493 19882430756000 3.6333 19882430757000 3.6253 19882430758000 3.6027 19882430759000 3.5960 19882430800000 3.6027 19882430801000 3.6120 19882430802000 3.6307 19882430804000 3.5813 19882430805000 3.4733 19882430806000 3.4307 19882430807000 3.4173 19882430808000 3.3907 19882430809000 3.3733 19882430810000 3.3627 19882430811000 3.3493 19882430812000 3.3360 19882430813000 3.3293 19882430814000 3.3173 19882430815000 3.3053 19882430816000 3.2973 19882430817000 3.2947 19882430818000 3.2907 19882430819000 3.2867 19882430820000 3.2800 19882430821000 3.2773 19882430822000 3.2800 19882430823000 3.2840 19882430824000 3.2947 19882430825000 3.3067 19882430826000 3.3133 19882430827000 3.3067 19882430828000 3.3040 19882430829000 3.3067 19882430830000 3.3080 19882430831000 3.3120 19882430832000 3.3160 19882430833000 3.3187 19882430834000 3.3253 19882430835000 3.3333 19882430836000 3.3413 19882430837000 3.3507 19882430838000 3.3640 19882430839000 3.3773 19882430840000 3.3973 19882430841000 3.4213 19882430842000 3.4453 19882430843000 3.4613 19882430844000 3.4680 19882430845000 3.4720 19882430846000 3.4947 19882430847000 3.4987 19882430848000 3.5080 19882430849000 3.5187 19882430850000 3.5347 19882430851000 3.5600 19882430852000 3.5880 19882430853000 3.6200 19882430854000 3.6640 19882430855000 3.7013 19882430856000 3.7533 19882430857000 3.8573 19882430858000 3.9147 19882430859000 3.9587 19882430900000 3.9573 19882430901000 3.9613 19882430902000 3.9587 19882430903000 3.8427 19882430904000 3.7707 19882430905000 3.7280 19882430906000 3.6973 19882430907000 3.6493 19882430908000 3.6240 19882430909000 3.6160 19882430910000 3.6040 19882430911000 3.5960 19882430912000 3.5827 19882430913000 3.5693 19882430914000 3.5547 19882430915000 3.5427 19882430916000 3.5320 19882430917000 3.5200 19882430918000 3.5133 19882430919000 3.4987 19882430920000 3.4893 19882430921000 3.4773 19882430922000 3.4680 19882430923000 3.4613 19882430924000 3.4507 19882430925000 3.4413 19882430926000 3.4347 19882430927000 3.4280 19882430928000 3.4227 19882430929000 3.4173 19882430930000 3.4107 19882430931000 3.4067 19882430932000 3.4013 19882430933000 3.3947 19882430934000 3.3933 19882430935000 3.3880 19882430936000 3.3840 19882430937000 3.3800 19882430938000 3.3773 19882430939000 3.3773 19882430940000 3.3707 19882430941000 3.3653 19882430942000 3.3640 19882430943000 3.3613 19882430944000 3.3573 19882430945000 3.3533 19882430946000 3.3493 19882430947000 3.3440 19882430948000 3.3440 19882430949000 3.3413 19882430950000 3.3360 19882430951000 3.3347 19882430952000 3.3293 19882430953000 3.3320 19882430954000 3.3253 19882430955000 3.3213 19882430956000 3.3213 19882430957000 3.3173 19882430958000 3.3147 19882430959000 3.3120 19882431000000 3.3147 19882431001000 3.3147 19882431002000 3.3120 19882431003000 3.3080 19882431004000 3.3067 19882431005000 3.3053 19882431006000 3.3080 19882431007000 3.3067 19882431008000 3.3080 19882431009000 3.3107 19882431010000 3.3107 19882431011000 3.3120 19882431012000 3.3093 19882431013000 3.3053 19882431014000 3.3040 19882431015000 3.2947 19882431016000 3.2920 19882431017000 3.2827 19882431018000 3.2760 19882431019000 3.2720 19882431020000 3.2653 19882431021000 3.2587 19882431022000 3.2533 19882431023000 3.2453 19882431024000 3.2387 19882431025000 3.2320 19882431026000 3.2253 19882431027000 3.2240 19882431028000 3.2320 19882431029000 3.2373 19882431030000 3.2293 19882431031000 3.2227 19882431032000 3.2213 19882431033000 3.2200 19882431034000 3.2173 19882431035000 3.2240 19882431036000 3.2413 19882431037000 3.2507 19882431038000 3.2600 19882431039000 3.2853 19882431040000 3.3227 19882431041000 3.3413 19882431042000 3.3400 19882431043000 3.3347 19882431044000 3.3267 19882431045000 3.3360 19882431046000 3.3507 19882431047000 3.3507 19882431048000 3.3640 19882431049000 3.3720 19882431050000 3.3947 19882431051000 3.4080 19882431052000 3.4360 19882431053000 3.4387 19882431054000 3.4387 19882431055000 3.4320 19882431056000 3.4253 19882431057000 3.4133 19882431058000 3.4107 19882431059000 3.3947 19882431100000 3.3960 19882431101000 3.3947 19882431102000 3.3880 19882431103000 3.3827 19882431104000 3.3787 19882431105000 3.3773 19882431106000 3.3960 19882431107000 3.3920 19882431108000 3.3893 19882431109000 3.3813 19882431110000 3.3760 19882431111000 3.3707 19882431112000 3.3733 19882431113000 3.3840 19882431114000 3.3973 19882431115000 3.4053 19882431116000 3.4147 19882431117000 3.4107 19882431118000 3.4173 19882431119000 3.4293 19882431120000 3.4440 19882431121000 3.4653 19882431122000 3.4840 19882431123000 3.5080 19882431124000 3.5293 19882431125000 3.5627 19882431126000 3.6000 19882431127000 3.6453 19882431128000 3.6907 19882431129000 3.7280 19882431130000 3.7480 19882431131000 3.7680 19882431132000 3.7907 19882431133000 3.8400 19882431134000 3.8947 19882431135000 3.9240 19882431136000 3.9600 19882431137000 4.0013 19882431138000 4.0453 19882431139000 4.0787 19882431140000 4.1267 19882431141000 4.1613 19882431142000 4.2120 19882431143000 4.2760 19882431144000 4.3507 19882431145000 4.4347 19882431146000 4.5480 19882431147000 4.6987 19882431148000 4.7120 19882431149000 4.7133 19882431150000 4.7120 19882431151000 4.7093 19882431152000 4.6960 19882431153000 4.6720 19882431154000 4.6827 19882431155000 4.7000 19882431156000 4.7093 19882431157000 4.7120 19882431158000 4.7120 19882431159000 4.7067 19882431200000 4.7053 19882431201000 4.7000 19882431202000 4.7013 19882431203000 4.6987 19882431204000 4.7000 19882431205000 4.7080 19882431206000 4.7160 19882431207000 4.7240 19882431208000 4.7333 19882431209000 4.7347 19882431210000 4.7427 19882431211000 4.7467 19882431212000 4.7480 19882431213000 4.7493 19882431214000 4.7507 19882431215000 4.7493 19882431216000 4.7520 19882431217000 4.7493 19882431218000 4.7373 19882431219000 4.7227 19882431220000 4.7120 19882431221000 4.6987 19882431222000 4.6973 19882431223000 4.6987 19882431224000 4.6987 19882431225000 4.7040 19882431226000 4.6787 19882431227000 4.6533 19882431228000 4.7013 19882431229000 4.7187 19882431230000 4.7227 19882431231000 4.7227 19882431232000 4.7293 19882431233000 4.7293 19882431234000 4.5493 19882431235000 4.3680 19882431236000 4.3253 19882431237000 4.3133 19882431238000 4.2013 19882431239000 4.1893 19882431240000 4.1733 19882431241000 4.1053 19882431242000 4.0707 19882431243000 4.0507 19882431244000 4.0387 19882431245000 4.0080 19882431246000 3.9973 19882431247000 3.9933 19882431248000 3.9813 19882431249000 3.9640 19882431250000 3.9440 19882431251000 3.9160 19882431252000 3.8893 19882431253000 3.8667 19882431254000 3.8173 19882431255000 3.7893 19882431256000 3.7773 19882431257000 3.7587 19882431258000 3.7307 19882431259000 3.6973 19882431300000 3.6827 19882431301000 3.6720 19882431302000 3.6587 19882431303000 3.6253 19882431304000 3.6067 19882431305000 3.5853 19882431306000 3.5600 19882431307000 3.5507 19882431308000 3.5427 19882431309000 3.5360 19882431310000 3.5307 19882431311000 3.5253 19882431312000 3.5240 19882431313000 3.5240 19882431314000 3.5160 19882431315000 3.5067 19882431316000 3.4933 19882431317000 3.4800 19882431318000 3.4600 19882431319000 3.4347 19882431320000 3.4200 19882431321000 3.3947 19882431322000 3.3653 19882431323000 3.3293 19882431324000 3.2907 19882431325000 3.2667 19882431326000 3.2827 19882431327000 3.3200 19882431328000 3.3213 19882431329000 3.2960 19882431330000 3.2680 19882431331000 3.2387 19882431332000 3.2120 19882431333000 3.1960 19882431334000 3.1747 19882431335000 3.1600 19882431336000 3.1627 19882431337000 3.1960 19882431338000 3.2067 19882431339000 3.1933 19882431340000 3.1653 19882431341000 3.1573 19882431342000 3.1440 19882431343000 3.1293 19882431344000 3.1240 19882431345000 3.1240 19882431346000 3.1293 19882431347000 3.1320 19882431348000 3.1320 19882431349000 3.1320 19882431350000 3.1333 19882431351000 3.1400 19882431352000 3.1453 19882431353000 3.1547 19882431354000 3.1587 19882431355000 3.1560 19882431356000 3.1573 19882431357000 3.1533 19882431358000 3.1533 19882431359000 3.1533 19882431400000 3.1533 19882431401000 3.1533 19882431402000 3.1520 19882431403000 3.1533 19882431404000 3.1587 19882431405000 3.1640 19882431406000 3.1720 19882431407000 3.1827 19882431408000 3.1947 19882431409000 3.2080 19882431410000 3.2240 19882431411000 3.2493 19882431412000 3.3307 19882431413000 3.3613 19882431414000 3.3560 19882431415000 3.3440 19882431416000 3.3080 19882431417000 3.4040 19882431418000 3.4440 19882431419000 3.4400 19882431420000 3.4680 19882431421000 3.4627 19882431422000 3.4200 19882431423000 3.4080 19882431424000 3.4347 19882431425000 3.4160 19882431426000 3.3213 19882431427000 3.2893 19882431428000 3.2800 19882431429000 3.2333 19882431430000 3.2160 19882431431000 3.1947 19882431432000 3.1787 19882431433000 3.1680 19882431434000 3.1627 19882431435000 3.1627 19882431436000 3.1573 19882431437000 3.1560 19882431438000 3.1560 19882431439000 3.1573 19882431440000 3.1533 19882431441000 3.1507 19882431442000 3.1533 19882431443000 3.1533 19882431444000 3.1533 19882431445000 3.1560 19882431446000 3.1573 19882431447000 3.1587 19882431448000 3.1640 19882431449000 3.1640 19882431450000 3.1667 19882431451000 3.1653 19882431452000 3.1667 19882431453000 3.1600 19882431454000 3.1467 19882431455000 3.1333 19882431456000 3.1240 19882431457000 3.1107 19882431458000 3.1027 19882431459000 3.0973 19882431500000 3.0973 19882431501000 3.0960 19882431502000 3.0973 19882431503000 3.0960 19882431504000 3.0987 19882431505000 3.0973 19882431506000 3.1000 19882431507000 3.0973 19882431508000 3.0973 19882431509000 3.0987 19882431510000 3.0987 19882431511000 3.0987 19882431512000 3.0987 19882431513000 3.0987 19882431514000 3.0987 19882431515000 3.0987 19882431516000 3.0987 19882431517000 3.0987 19882431518000 3.0987 19882431519000 3.0987 19882431520000 3.0987 19882431521000 3.0987 19882431522000 3.1000 19882431523000 3.0987 19882431524000 3.0987 19882431525000 3.0987 19882431526000 3.0987 19882431527000 3.0987 19882431528000 3.1013 19882431529000 3.0987 19882431530000 3.1000 19882431531000 3.1000 19882431532000 3.0987 19882431533000 3.0987 19882431534000 3.1000 19882431535000 3.1000 19882431536000 3.1000 19882431537000 3.0987 19882431538000 3.1000 19882431539000 3.1000 19882431540000 3.1000 19882431541000 3.1000 19882431542000 3.0987 19882431543000 3.1000 19882431544000 3.1000 19882431545000 3.1000 19882431546000 3.1000 19882431547000 3.1027 19882431548000 3.1000 19882431549000 3.1027 19882431550000 3.1013 19882431551000 3.1027 19882431552000 3.1027 19882431553000 3.1040 19882431554000 3.1027 19882431555000 3.1027 19882431556000 3.1040 19882431557000 3.1053 19882431558000 3.1053 19882431559000 3.1053 19882431600000 3.1067 19882431601000 3.1053 19882431602000 3.1053 19882431603000 3.1053 19882431604000 3.1080 19882431605000 3.1067 19882431606000 3.1067 19882431607000 3.1080 19882431608000 3.1080 19882431609000 3.1093 19882431610000 3.1080 19882431611000 3.1080 19882431612000 3.1080 19882431613000 3.1080 19882431614000 3.1067 19882431615000 3.1067 19882431616000 3.1067 19882431617000 3.1080 19882431618000 3.1080 19882431619000 3.1067 19882431620000 3.1080 19882431621000 3.1067 19882431622000 3.1067 19882431623000 3.1093 19882431624000 3.1067 19882431625000 3.1080 19882431626000 3.1080 19882431627000 3.1093 19882431628000 3.1093 19882431629000 3.1093 19882431630000 3.1093 19882431631000 3.1107 19882431632000 3.1107 19882431633000 3.1120 19882431634000 3.1107 19882431635000 3.1107 19882431636000 3.1107 19882431637000 3.1107 19882431638000 3.1120 19882431639000 3.1120 19882431640000 3.1107 19882431641000 3.1133 19882431642000 3.1120 19882431643000 3.1093 19882431644000 3.1107 19882431645000 3.1107 19882431646000 3.1107 19882431647000 3.1120 19882431648000 3.1120 19882431649000 3.1120 19882431650000 3.1120 19882431651000 3.1120 19882431652000 3.1093 19882431653000 3.1093 19882431654000 3.1093 19882431655000 3.1093 19882431656000 3.1093 19882431657000 3.1080 19882431658000 3.1093 19882431659000 3.1107 19882431700000 3.1107 19882431701000 3.1120 19882431702000 3.1120 19882431703000 3.1107 19882431704000 3.1107 19882431705000 3.1093 19882431706000 3.1107 19882431707000 3.1107 19882431708000 3.1120 19882431709000 3.1120 19882431710000 3.1120 19882431711000 3.1120 19882431712000 3.1120 19882431713000 3.1133 19882431714000 3.1120 19882431715000 3.1120 19882431716000 3.1120 19882431717000 3.1120 19882431718000 3.1107 19882431719000 3.1107 19882431720000 3.1120 19882431721000 3.1120 19882431722000 3.1120 19882431723000 3.1120 19882431724000 3.1120 19882431725000 3.1133 19882431726000 3.1133 19882431727000 3.1133 19882431728000 3.1147 19882431729000 3.1147 19882431730000 3.1147 19882431731000 3.1173 19882431732000 3.1160 19882431733000 3.1173 19882431734000 3.1200 19882431735000 3.1200 19882431736000 3.1200 19882431737000 3.1213 19882431738000 3.1253 19882431739000 3.1267 19882431740000 3.1280 19882431741000 3.1320 19882431742000 3.1360 19882431743000 3.1440 19882431744000 3.1600 19882431745000 3.1840 19882431746000 3.2093 19882431747000 3.2507 19882431748000 3.3053 19882431749000 3.3440 19882431750000 3.3613 19882431751000 3.3560 19882431752000 3.3253 19882431753000 3.2653 19882431754000 3.2147 19882431755000 3.2400 19882431756000 3.2560 19882431757000 3.3240 19882431758000 3.4133 19882431759000 3.4280 19882431800000 3.4267 19882431801000 3.3840 19882431802000 3.3080 19882431803000 3.3293 19882431804000 3.3573 19882431805000 3.3653 19882431806000 3.3693 19882431807000 3.3733 19882431808000 3.3747 19882431809000 3.3520 19882431810000 3.3347 19882431811000 3.3400 19882431812000 3.3627 19882431813000 3.3907 19882431814000 3.4133 19882431815000 3.4187 19882431816000 3.4200 19882431817000 3.4240 19882431818000 3.4253 19882431819000 3.4253 19882431820000 3.4253 19882431821000 3.4253 19882431822000 3.4253 19882431823000 3.4267 19882431824000 3.4227 19882431825000 3.4240 19882431826000 3.4227 19882431827000 3.4227 19882431828000 3.4213 19882431829000 3.4227 19882431830000 3.4213 19882431832000 3.4240 19882431833000 3.4227 19882431834000 3.4213 19882431835000 3.4213 19882431836000 3.4200 19882431837000 3.4173 19882431838000 3.4120 19882431839000 3.4160 19882431840000 3.4187 19882431841000 3.4147 19882431842000 3.3800 19882431843000 3.3160 19882431844000 3.2827 19882431845000 3.2627 19882431846000 3.2493 19882431847000 3.2387 19882431848000 3.2293 19882431849000 3.2280 19882431850000 3.2493 19882431851000 3.2920 19882431852000 3.3013 19882431853000 3.2960 19882431854000 3.3293 19882431855000 3.2973 19882431856000 3.2387 19882431857000 3.2387 19882431858000 3.2387 19882431859000 3.2347 19882431900000 3.2253 19882431901000 3.2133 19882431902000 3.1947 19882431903000 3.1813 19882431904000 3.1707 19882431905000 3.1613 19882431906000 3.1600 19882431907000 3.1573 19882431908000 3.1587 19882431909000 3.1547 19882431910000 3.1533 19882431911000 3.1507 19882431912000 3.1467 19882431913000 3.1453 19882431914000 3.1440 19882431915000 3.1400 19882431916000 3.1400 19882431917000 3.1387 19882431918000 3.1373 19882431919000 3.1387 19882431920000 3.1360 19882431921000 3.1373 19882431922000 3.1347 19882431923000 3.1347 19882431924000 3.1333 19882431925000 3.1347 19882431926000 3.1333 19882431927000 3.1347 19882431928000 3.1333 19882431929000 3.1347 19882431930000 3.1333 19882431931000 3.1333 19882431932000 3.1333 19882431933000 3.1333 19882431934000 3.1347 19882431935000 3.1347 19882431936000 3.1360 19882431937000 3.1347 19882431938000 3.1347 19882431939000 3.1347 19882431940000 3.1347 19882431941000 3.1347 19882431942000 3.1333 19882431943000 3.1360 19882431944000 3.1373 19882431945000 3.1360 19882431946000 3.1347 19882431947000 3.1360 19882431948000 3.1373 19882431949000 3.1360 19882431950000 3.1360 19882431951000 3.1360 19882431952000 3.1373 19882431953000 3.1373 19882431954000 3.1360 19882431955000 3.1373 19882431956000 3.1373 19882431957000 3.1413 19882431958000 3.1373 19882431959000 3.1387 19882432000000 3.1387 19882432001000 3.1387 19882432002000 3.1400 19882432003000 3.1387 19882432004000 3.1387 19882432005000 3.1387 19882432006000 3.1400 19882432007000 3.1373 19882432008000 3.1400 19882432009000 3.1387 19882432010000 3.1400 19882432011000 3.1400 19882432012000 3.1387 19882432013000 3.1387 19882432014000 3.1400 19882432015000 3.1400 19882432016000 3.1400 19882432017000 3.1400 19882432018000 3.1400 19882432019000 3.1413 19882432020000 3.1387 19882432021000 3.1413 19882432022000 3.1400 19882432023000 3.1413 19882432024000 3.1413 19882432025000 3.1413 19882432026000 3.1413 19882432027000 3.1413 19882432028000 3.1413 19882432029000 3.1427 19882432030000 3.1387 19882432031000 3.1387 19882432032000 3.1360 19882432033000 3.1360 19882432034000 3.1373 19882432035000 3.1373 19882432036000 3.1387 19882432037000 3.1347 19882432038000 3.1293 19882432039000 3.1307 19882432040000 3.1293 19882432041000 3.1320 19882432042000 3.1307 19882432043000 3.1320 19882432044000 3.1307 19882432045000 3.1320 19882432046000 3.1320 19882432047000 3.1320 19882432048000 3.1320 19882432049000 3.1307 19882432050000 3.1293 19882432051000 3.1307 19882432052000 3.1320 19882432053000 3.1347 19882432054000 3.1373 19882432055000 3.1400 19882432056000 3.1427 19882432057000 3.1467 19882432058000 3.1533 19882432059000 3.1627 19882432100000 3.1733 19882432101000 3.1853 19882432102000 3.1960 19882432103000 3.2080 19882432104000 3.2173 19882432105000 3.2280 19882432106000 3.2387 19882432107000 3.2560 19882432108000 3.2933 19882432109000 3.3107 19882432110000 3.3347 19882432111000 3.3707 19882432112000 3.3613 19882432113000 3.3507 19882432114000 3.3720 19882432115000 3.4720 19882432116000 3.5360 19882432117000 3.5440 19882432118000 3.5427 19882432119000 3.5000 19882432120000 3.4387 19882432121000 3.4307 19882432122000 3.5093 19882432123000 3.5467 19882432124000 3.5493 19882432125000 3.5480 19882432126000 3.5467 19882432127000 3.5467 19882432128000 3.5440 19882432129000 3.5440 19882432130000 3.5453 19882432131000 3.5427 19882432132000 3.5413 19882432133000 3.5373 19882432134000 3.5373 19882432135000 3.5360 19882432136000 3.5360 19882432137000 3.5387 19882432138000 3.5360 19882432139000 3.5360 19882432140000 3.5347 19882432141000 3.5373 19882432142000 3.5333 19882432143000 3.5320 19882432144000 3.5320 19882432145000 3.5320 19882432146000 3.5293 19882432147000 3.5280 19882432148000 3.5307 19882432149000 3.5280 19882432150000 3.5307 19882432151000 3.5267 19882432152000 3.5280 19882432153000 3.5267 19882432154000 3.5253 19882432155000 3.5267 19882432156000 3.5293 19882432157000 3.5240 19882432158000 3.5227 19882432159000 3.5227 19882432200000 3.5200 19882432201000 3.5187 19882432202000 3.5200 19882432203000 3.5200 19882432204000 3.5013 19882432205000 3.5147 19882432206000 3.5067 19882432207000 3.5053 19882432208000 3.4973 19882432209000 3.4867 19882432210000 3.4947 19882432211000 3.4867 19882432212000 3.4840 19882432213000 3.4720 19882432214000 3.4747 19882432215000 3.4693 19882432216000 3.4613 19882432217000 3.4627 19882432218000 3.4760 19882432219000 3.4560 19882432220000 3.4533 19882432221000 3.4427 19882432222000 3.4467 19882432223000 3.4360 19882432225000 3.4320 19882432226000 3.4373 19882432227000 3.4347 19882432228000 3.4307 19882432229000 3.4280 19882432230000 3.4267 19882432231000 3.4187 19882432232000 3.4187 19882432233000 3.4160 19882432234000 3.4213 19882432235000 3.4187 19882432236000 3.4187 19882432237000 3.4147 19882432238000 3.4147 19882432239000 3.4107 19882432240000 3.4160 19882432241000 3.4147 19882432242000 3.4173 19882432243000 3.4160 19882432244000 3.4200 19882432245000 3.4173 19882432246000 3.4240 19882432247000 3.4267 19882432248000 3.4307 19882432249000 3.4280 19882432250000 3.4373 19882432251000 3.4413 19882432252000 3.4387 19882432253000 3.4427 19882432254000 3.4413 19882432255000 3.4373 19882432256000 3.4427 19882432257000 3.4480 19882432258000 3.4453 19882432259000 3.4467 19882432300000 3.4467 19882432301000 3.4493 19882432302000 3.4520 19882432303000 3.4533 19882432304000 3.4547 19882432305000 3.4560 19882432306000 3.4560 19882432307000 3.4627 19882432308000 3.4653 19882432309000 3.4720 19882432310000 3.4693 19882432311000 3.4707 19882432312000 3.4680 19882432313000 3.4733 19882432314000 3.4680 19882432315000 3.4720 19882432316000 3.4640 19882432317000 3.4560 19882432318000 3.4387 19882432319000 3.4280 19882432320000 3.4560 19882432321000 3.5000 19882432322000 3.5120 19882432323000 3.4680 19882432324000 3.4453 19882432325000 3.4093 19882432326000 3.4027 19882432327000 3.3747 19882432328000 3.3173 19882432329000 3.3000 19882432330000 3.3507 19882432331000 3.5133 19882432332000 3.5480 19882432333000 3.5467 19882432334000 3.5453 19882432335000 3.5493 19882432336000 3.5467 19882432337000 3.5413 19882432338000 3.4867 19882432339000 3.4600 19882432340000 3.4413 19882432341000 3.4227 19882432342000 3.3360 19882432343000 3.2773 19882432344000 3.2613 19882432345000 3.2747 19882432346000 3.3120 19882432347000 3.3787 19882432348000 3.4333 19882432349000 3.4360 19882432350000 3.4267 19882432351000 3.3653 19882432352000 3.2680 19882432353000 3.2613 19882432354000 3.2573 19882432355000 3.2467 19882432356000 3.2440 19882432357000 3.2387 19882432358000 3.2373 19882432359000 3.2400 19882440000000 3.2400 19882440001000 3.2440 19882440002000 3.2493 19882440003000 3.2573 19882440004000 3.2587 19882440005000 3.2653 19882440006000 3.2720 19882440007000 3.2840 19882440008000 3.3013 19882440009000 3.3227 19882440010000 3.3587 19882440011000 3.4093 19882440012000 3.5093 19882440013000 3.5587 19882440014000 3.5720 19882440015000 3.7013 19882440016000 3.7533 19882440017000 3.7573 19882440018000 3.7560 19882440019000 3.6787 19882440020000 3.6627 19882440021000 3.4200 19882440022000 3.3440 19882440023000 3.3387 19882440024000 3.3267 19882440025000 3.3720 19882440026000 3.3880 19882440027000 3.3387 19882440028000 3.2707 19882440029000 3.3080 19882440030000 3.3093 19882440031000 3.1667 19882440032000 3.1600 19882440033000 3.1440 19882440034000 3.1307 19882440035000 3.0973 19882440036000 3.0707 19882440037000 2.9760 19882440038000 2.9333 19882440039000 2.9267 19882440040000 2.8693 19882440041000 2.8067 19882440042000 2.6760 19882440043000 2.5907 19882440044000 2.4813 19882440045000 2.4240 19882440046000 2.4013 19882440047000 2.3987 19882440048000 2.3920 19882440049000 2.3840 19882440050000 2.3867 19882440051000 2.4293 19882440052000 2.4520 19882440053000 2.5027 19882440054000 2.5560 19882440055000 2.5880 19882440056000 2.6107 19882440057000 2.6093 19882440058000 2.6040 19882440059000 2.6040 19882440100000 2.6547 19882440101000 2.7360 19882440102000 2.7773 19882440103000 2.8053 19882440104000 2.8760 19882440105000 2.9693 19882440106000 3.0240 19882440107000 3.1013 19882440108000 3.1133 19882440109000 3.1240 19882440110000 3.1173 19882440111000 3.1013 19882440112000 3.0853 19882440113000 3.0773 19882440114000 3.0600 19882440115000 3.0267 19882440116000 2.9893 19882440117000 2.9960 19882440118000 3.0547 19882440119000 3.0533 19882440120000 3.0400 19882440121000 3.0400 19882440122000 2.9987 19882440123000 2.9547 19882440124000 2.9040 19882440125000 2.9467 19882440126000 2.9307 19882440127000 2.8973 19882440128000 2.8827 19882440129000 2.9027 19882440130000 2.9080 19882440131000 2.8960 19882440132000 2.7653 19882440133000 2.5987 19882440134000 2.4107 19882440135000 2.3773 19882440136000 2.4333 19882440137000 2.4213 19882440138000 2.3360 19882440139000 2.2093 19882440140000 2.1387 19882440141000 2.1213 19882440142000 2.1227 19882440143000 2.1133 19882440144000 2.0880 19882440145000 1.9613 19882440146000 1.8667 19882440147000 1.9693 19882440148000 2.0800 19882440149000 2.1187 19882440150000 2.1293 19882440151000 2.1360 19882440152000 2.1787 19882440153000 2.2427 19882440154000 2.3067 19882440155000 2.3333 19882440156000 2.3173 19882440157000 2.3200 19882440158000 2.3693 19882440159000 2.4027 19882440200000 2.4187 19882440201000 2.4000 19882440202000 2.3853 19882440203000 2.3773 19882440204000 2.3747 19882440205000 2.3733 19882440206000 2.3840 19882440207000 2.3947 19882440208000 2.4160 19882440209000 2.4213 19882440210000 2.4267 19882440211000 2.4387 19882440212000 2.4533 19882440213000 2.4600 19882440214000 2.4640 19882440215000 2.4680 19882440216000 2.4680 19882440217000 2.4707 19882440218000 2.4747 19882440219000 2.4760 19882440220000 2.4747 19882440221000 2.4800 19882440222000 2.4813 19882440223000 2.4907 19882440224000 2.4880 19882440225000 2.4840 19882440226000 2.4907 19882440227000 2.4867 19882440228000 2.4853 19882440229000 2.4907 19882440230000 2.4920 19882440231000 2.4907 19882440232000 2.4933 19882440233000 2.4920 19882440234000 2.4920 19882440235000 2.4893 19882440236000 2.4987 19882440237000 2.4987 19882440238000 2.4947 19882440239000 2.4973 19882440240000 2.4987 19882440241000 2.4960 19882440242000 2.5000 19882440243000 2.5000 19882440244000 2.5013 19882440245000 2.4987 19882440246000 2.5013 19882440247000 2.4933 19882440248000 2.4960 19882440249000 2.4973 19882440250000 2.4987 19882440251000 2.4960 19882440252000 2.4933 19882440253000 2.4880 19882440254000 2.4480 19882440255000 2.4253 19882440256000 2.4147 19882440257000 2.3933 19882440258000 2.3933 19882440259000 2.3827 19882440300000 2.3707 19882440301000 2.3613 19882440302000 2.3427 19882440303000 2.3320 19882440304000 2.3173 19882440305000 2.3013 19882440307000 2.2773 19882440308000 2.2560 19882440309000 2.2440 19882440310000 2.2320 19882440311000 2.2307 19882440312000 2.2333 19882440316000 2.2200 19882440317000 2.2187 19882440318000 2.2080 19882440320000 2.2093 19882440321000 2.1907 19882440322000 2.1667 19882440323000 2.1547 19882440324000 2.1467 19882440325000 2.1453 19882440326000 2.1360 19882440327000 2.1373 19882440328000 2.1373 19882440329000 2.1347 19882440330000 2.1347 19882440331000 2.1347 19882440332000 2.1307 19882440333000 2.1307 19882440334000 2.1293 19882440335000 2.1280 19882440336000 2.1267 19882440337000 2.1253 19882440338000 2.1280 19882440339000 2.1267 19882440340000 2.1267 19882440341000 2.1240 19882440342000 2.1240 19882440343000 2.1240 19882440344000 2.1213 19882440345000 2.1227 19882440346000 2.1213 19882440347000 2.1213 19882440348000 2.1200 19882440349000 2.1200 19882440350000 2.1187 19882440351000 2.1173 19882440352000 2.1160 19882440353000 2.1133 19882440354000 2.1147 19882440355000 2.1120 19882440356000 2.1133 19882440357000 2.1120 19882440358000 2.1107 19882440359000 2.1093 19882440400000 2.1107 19882440401000 2.1080 19882440402000 2.1067 19882440403000 2.1027 19882440404000 2.0987 19882440405000 2.0920 19882440406000 2.0827 19882440407000 2.0680 19882440408000 2.0507 19882440409000 2.0253 19882440410000 1.9933 19882440411000 1.9720 19882440412000 1.9547 19882440413000 1.9360 19882440414000 1.9213 19882440416000 1.9107 19882440417000 1.9040 19882440418000 1.8933 19882440419000 1.8933 19882440420000 1.8920 19882440421000 1.8867 19882440422000 1.8827 19882440423000 1.8827 19882440424000 1.8800 19882440425000 1.8787 19882440426000 1.8787 19882440427000 1.8787 19882440428000 1.8760 19882440429000 1.8760 19882440430000 1.8773 19882440431000 1.8747 19882440432000 1.8747 19882440433000 1.8760 19882440434000 1.8827 19882440435000 1.8880 19882440436000 1.9000 19882440437000 1.9067 19882440438000 1.9187 19882440439000 1.9333 19882440440000 1.9400 19882440441000 1.9507 19882440442000 1.9653 19882440443000 1.9693 19882440444000 1.9760 19882440445000 1.9853 19882440446000 1.9960 19882440447000 2.0067 19882440448000 2.0147 19882440449000 2.0240 19882440450000 2.0293 19882440451000 2.0347 19882440452000 2.0400 19882440453000 2.0440 19882440454000 2.0453 19882440455000 2.0533 19882440456000 2.0520 19882440457000 2.0533 19882440458000 2.0533 19882440459000 2.0520 19882440500000 2.0547 19882440501000 2.0533 19882440502000 2.0520 19882440503000 2.0480 19882440504000 2.0413 19882440505000 2.0413 19882440506000 2.0440 19882440507000 2.0387 19882440508000 2.0413 19882440509000 2.0427 19882440510000 2.0427 19882440511000 2.0507 19882440512000 2.0507 19882440513000 2.0547 19882440514000 2.0653 19882440515000 2.0747 19882440516000 2.0800 19882440517000 2.0853 19882440518000 2.0840 19882440519000 2.0893 19882440520000 2.0933 19882440521000 2.0920 19882440522000 2.0933 19882440523000 2.0973 19882440524000 2.1027 19882440525000 2.1133 19882440526000 2.1160 19882440527000 2.1173 19882440528000 2.1293 19882440529000 2.1467 19882440530000 2.1933 19882440531000 2.2600 19882440532000 2.3347 19882440533000 2.3827 19882440534000 2.3893 19882440535000 2.3787 19882440536000 2.4120 19882440537000 2.4773 19882440538000 2.5227 19882440539000 2.5373 19882440540000 2.5573 19882440541000 2.6800 19882440542000 2.5933 19882440543000 2.4347 19882440544000 2.3627 19882440546000 2.6520 19882440547000 2.8253 19882440548000 2.9507 19882440549000 3.0307 19882440550000 3.1093 19882440551000 3.1133 19882440552000 3.1667 19882440553000 3.3120 19882440554000 3.3093 19882440555000 3.2920 19882440556000 3.2360 19882440557000 3.2613 19882440558000 3.2947 19882440559000 3.3427 19882440600000 3.3867 19882440601000 3.3933 19882440602000 3.3867 19882440603000 3.4187 19882440604000 3.4573 19882440605000 3.4573 19882440606000 3.4720 19882440607000 3.4840 19882440608000 3.4987 19882440609000 3.5160 19882440610000 3.5520 19882440611000 3.5507 19882440612000 3.5613 19882440613000 3.5680 19882440614000 3.5707 19882440615000 3.5813 19882440616000 3.5947 19882440617000 3.6067 19882440618000 3.6213 19882440619000 3.6360 19882440620000 3.6560 19882440621000 3.6653 19882440622000 3.6893 19882440623000 3.7093 19882440624000 3.7387 19882440625000 3.7627 19882440626000 3.7693 19882440627000 3.7840 19882440628000 3.8013 19882440629000 3.8200 19882440630000 3.8360 19882440631000 3.8520 19882440632000 3.8680 19882440633000 3.8787 19882440634000 3.8920 19882440635000 3.9107 19882440636000 3.9200 19882440637000 3.9347 19882440638000 3.9547 19882440639000 3.9773 19882440640000 3.9960 19882440641000 4.0013 19882440642000 4.0053 19882440643000 4.0120 19882440644000 4.0200 19882440645000 4.0293 19882440646000 4.0320 19882440647000 4.0387 19882440648000 4.0467 19882440649000 4.0507 19882440650000 4.0667 19882440651000 4.1373 19882440652000 4.2253 19882440653000 4.2560 19882440654000 4.2853 19882440655000 4.2853 19882440656000 4.2840 19882440657000 4.2827 19882440658000 4.2333 19882440659000 4.1640 19882440700000 4.1720 19882440701000 4.1747 19882440702000 4.1773 19882440703000 4.2133 19882440704000 4.2893 19882440705000 4.3240 19882440706000 4.3213 19882440707000 4.3227 19882440708000 4.3213 19882440709000 4.3227 19882440710000 4.3160 19882440711000 4.3093 19882440712000 4.2960 19882440713000 4.2587 19882440714000 4.2533 19882440715000 4.2693 19882440716000 4.2653 19882440717000 4.2627 19882440718000 4.2547 19882440719000 4.2667 19882440720000 4.2787 19882440721000 4.2667 19882440722000 4.2600 19882440723000 4.2427 19882440724000 4.2360 19882440725000 4.2267 19882440726000 4.2160 19882440727000 4.1880 19882440728000 4.1773 19882440729000 4.1813 19882440730000 4.1880 19882440731000 4.2013 19882440732000 4.2173 19882440733000 4.2360 19882440734000 4.2507 19882440735000 4.2653 19882440736000 4.2880 19882440737000 4.3080 19882440738000 4.3320 19882440739000 4.4107 19882440740000 4.4760 19882440741000 4.4933 19882440742000 4.4987 19882440743000 4.5067 19882440744000 4.5373 19882440745000 4.5560 19882440746000 4.5693 19882440747000 4.5747 19882440748000 4.5933 19882440749000 4.5987 19882440750000 4.6107 19882440751000 4.6240 19882440752000 4.6333 19882440753000 4.6347 19882440754000 4.6360 19882440755000 4.6387 19882440756000 4.6387 19882440757000 4.6360 19882440758000 4.6400 19882440759000 4.6333 19882440800000 4.6253 19882440801000 4.6267 19882440802000 4.6293 19882440803000 4.6307 19882440804000 4.6267 19882440805000 4.6200 19882440806000 4.6187 19882440807000 4.6187 19882440808000 4.6093 19882440809000 4.6053 19882440810000 4.6027 19882440811000 4.6000 19882440812000 4.6027 19882440813000 4.6080 19882440814000 4.6067 19882440815000 4.6160 19882440816000 4.6107 19882440817000 4.6200 19882440818000 4.6200 19882440819000 4.6280 19882440820000 4.6360 19882440821000 4.6547 19882440822000 4.6573 19882440823000 4.6573 19882440824000 4.6613 19882440825000 4.6813 19882440826000 4.6973 19882440827000 4.7187 19882440828000 4.7253 19882440829000 4.7413 19882440830000 4.7560 19882440831000 4.7773 19882440832000 4.7947 19882440833000 4.8173 19882440834000 4.8360 19882440835000 4.8467 19882440836000 4.8600 19882440837000 4.8880 19882440838000 4.8987 19882440839000 4.9107 19882440840000 4.9293 19882440841000 4.9440 19882440842000 4.9640 19882440843000 4.9747 19882440844000 4.9853 19882440845000 5.0067 19882440846000 5.0160 19882440847000 5.0280 19882440848000 5.0373 19882440849000 5.0560 19882440850000 5.0693 19882440851000 5.0987 19882440852000 5.1480 19882440853000 5.1693 19882440854000 5.1760 19882440855000 5.1840 19882440856000 5.1827 19882440857000 5.1880 19882440858000 5.1813 19882440859000 5.1773 19882440900000 5.1867 19882440901000 5.2267 19882440902000 5.2307 19882440903000 5.2427 19882440904000 5.2693 19882440905000 5.3013 19882440906000 5.3347 19882440907000 5.3453 19882440908000 5.3587 19882440909000 5.3720 19882440910000 5.3733 19882440911000 5.3827 19882440912000 5.3893 19882440913000 5.3987 19882440914000 5.4067 19882440915000 5.4187 19882440916000 5.4200 19882440917000 5.4253 19882440918000 5.4173 19882440919000 5.4253 19882440920000 5.4240 19882440921000 5.4213 19882440922000 5.4213 19882440923000 5.4213 19882440924000 5.4227 19882440925000 5.4213 19882440926000 5.4187 19882440927000 5.4040 19882440928000 5.4027 19882440929000 5.4053 19882440930000 5.4440 19882440931000 5.4587 19882440932000 5.4747 19882440933000 5.4933 19882440934000 5.5053 19882440935000 5.5280 19882440936000 5.5427 19882440937000 5.5613 19882440938000 5.5693 19882440939000 5.5840 19882440940000 5.5893 19882440941000 5.5920 19882440942000 5.6000 19882440943000 5.6040 19882440944000 5.6173 19882440945000 5.6213 19882440946000 5.6253 19882440947000 5.6120 19882440948000 5.6147 19882440949000 5.5947 19882440950000 5.5827 19882440951000 5.5827 19882440952000 5.5813 19882440953000 5.5707 19882440954000 5.5680 19882440955000 5.5667 19882440956000 5.4880 19882440958000 5.4720 19882440959000 5.4733 19882441000000 5.4747 19882441001000 5.4333 19882441002000 5.3880 19882441003000 5.3787 19882441004000 5.3693 19882441005000 5.3467 19882441006000 5.3507 19882441007000 5.2933 19882441008000 5.2627 19882441009000 5.2560 19882441010000 5.2680 19882441011000 5.2853 19882441012000 5.3360 19882441013000 5.4080 19882441014000 5.4520 19882441015000 5.4253 19882441016000 5.3573 19882441017000 5.3133 19882441018000 5.2640 19882441019000 5.2587 19882441020000 5.2560 19882441021000 5.2293 19882441022000 5.2227 19882441023000 5.2320 19882441024000 5.2747 19882441025000 5.3120 19882441026000 5.3587 19882441027000 5.4027 19882441028000 5.4240 19882441029000 5.4547 19882441031000 5.6373 19882441032000 5.8640 19882441033000 6.0653 19882441034000 6.1187 19882441035000 6.1200 19882441036000 6.1227 19882441037000 6.1227 19882441038000 6.1200 19882441039000 6.1173 19882441040000 6.1147 19882441041000 6.0813 19882441042000 6.0693 19882441043000 6.0693 19882441044000 6.0693 19882441045000 6.0693 19882441046000 6.0653 19882441047000 6.0573 19882441048000 6.0573 19882441049000 6.0707 19882441050000 6.0547 19882441051000 6.0440 19882441052000 6.0373 19882441053000 6.0320 19882441054000 6.0267 19882441055000 6.0253 19882441056000 6.0133 19882441057000 6.0173 19882441058000 6.0040 19882441059000 6.0067 19882441100000 6.0080 19882441101000 6.0120 19882441102000 6.0107 19882441103000 6.0213 19882441104000 6.0360 19882441105000 6.0467 19882441106000 6.0653 19882441107000 6.0813 19882441108000 6.0907 19882441109000 6.1053 19882441110000 6.1067 19882441111000 6.1147 19882441112000 6.1160 19882441113000 6.1227 19882441114000 6.1293 19882441115000 6.1307 19882441116000 6.1387 19882441117000 6.1400 19882441118000 6.1507 19882441119000 6.1480 19882441120000 6.1453 19882441121000 6.1520 19882441122000 6.1547 19882441123000 6.1573 19882441124000 6.1627 19882441125000 6.1680 19882441126000 6.1653 19882441127000 6.1653 19882441128000 6.1733 19882441129000 6.1747 19882441130000 6.1760 19882441131000 6.1840 19882441132000 6.1853 19882441133000 6.1893 19882441134000 6.1920 19882441135000 6.1960 19882441136000 6.1973 19882441137000 6.1960 19882441138000 6.1947 19882441139000 6.1973 19882441140000 6.1933 19882441141000 6.1973 19882441142000 6.1960 19882441143000 6.2000 19882441144000 6.1987 19882441145000 6.1973 19882441146000 6.2027 19882441147000 6.1987 19882441148000 6.1933 19882441149000 6.1853 19882441150000 6.1800 19882441151000 6.1613 19882441152000 6.1573 19882441153000 6.1493 19882441154000 6.1507 19882441155000 6.1520 19882441156000 6.1533 19882441157000 6.1587 19882441158000 6.1640 19882441159000 6.1747 19882441200000 6.1800 19882441201000 6.1960 19882441202000 6.2027 19882441203000 6.2147 19882441204000 6.2253 19882441205000 6.2413 19882441206000 6.2613 19882441207000 6.2840 19882441208000 6.2960 19882441209000 6.3093 19882441210000 6.3133 19882441211000 6.3107 19882441212000 6.3160 19882441213000 6.3240 19882441214000 6.3307 19882441215000 6.3573 19882441216000 6.3893 19882441217000 6.3933 19882441218000 6.4027 19882441219000 6.4080 19882441220000 6.4107 19882441221000 6.4067 19882441222000 6.4093 19882441223000 6.4040 19882441224000 6.3867 19882441225000 6.3813 19882441226000 6.3880 19882441227000 6.3893 19882441228000 6.3907 19882441229000 6.3920 19882441230000 6.4067 19882441231000 6.4253 19882441232000 6.4360 19882441233000 6.4507 19882441234000 6.4533 19882441235000 6.4840 19882441236000 6.5253 19882441237000 6.5560 19882441238000 6.5667 19882441239000 6.5880 19882441240000 6.6040 19882441241000 6.6053 19882441242000 6.6160 19882441243000 6.6320 19882441244000 6.6640 19882441245000 6.7027 19882441246000 6.7253 19882441247000 6.7667 19882441248000 6.8133 19882441249000 6.8307 19882441250000 6.8533 19882441251000 6.8787 19882441252000 6.8920 19882441253000 6.9280 19882441254000 6.9507 19882441255000 6.9640 19882441256000 6.9760 19882441257000 6.9760 19882441258000 6.9760 19882441259000 6.9853 19882441300000 6.9893 19882441301000 7.0000 19882441302000 7.0080 19882441303000 7.0320 19882441304000 7.0360 19882441305000 7.0387 19882441306000 7.0480 19882441307000 7.0587 19882441308000 7.0693 19882441309000 7.0667 19882441310000 7.0840 19882441311000 7.1093 19882441312000 7.1147 19882441313000 7.1373 19882441314000 7.1560 19882441315000 7.1707 19882441316000 7.1933 19882441317000 7.2053 19882441318000 7.2093 19882441319000 7.2347 19882441320000 7.2453 19882441321000 7.2347 19882441322000 7.2453 19882441323000 7.2507 19882441324000 7.2600 19882441325000 7.2600 19882441326000 7.2653 19882441327000 7.2760 19882441328000 7.2760 19882441329000 7.2760 19882441330000 7.2800 19882441331000 7.2840 19882441332000 7.2800 19882441333000 7.2867 19882441334000 7.3013 19882441335000 7.3067 19882441336000 7.3200 19882441337000 7.3147 19882441338000 7.3187 19882441339000 7.3187 19882441340000 7.3293 19882441341000 7.3253 19882441342000 7.3307 19882441343000 7.3413 19882441344000 7.3320 19882441345000 7.3373 19882441346000 7.3293 19882441347000 7.3387 19882441348000 7.3293 19882441349000 7.3400 19882441350000 7.3387 19882441351000 7.3253 19882441352000 7.3347 19882441353000 7.3320 19882441354000 7.3293 19882441355000 7.3293 19882441356000 7.3333 19882441357000 7.3440 19882441358000 7.3520 19882441359000 7.3480 19882441400000 7.3520 19882441401000 7.3507 19882441402000 7.3560 19882441403000 7.3640 19882441404000 7.3667 19882441405000 7.3667 19882441406000 7.3760 19882441407000 7.3867 19882441408000 7.3947 19882441409000 7.4000 19882441410000 7.4027 19882441411000 7.4053 19882441412000 7.4107 19882441413000 7.4253 19882441414000 7.4427 19882441415000 7.4427 19882441416000 7.4693 19882441417000 7.4880 19882441418000 7.5173 19882441419000 7.5600 19882441420000 7.5747 19882441421000 7.6200 19882441423000 7.7107 19882441424000 7.7853 19882441425000 7.8093 19882441426000 7.8200 19882441427000 7.8213 19882441428000 7.8307 19882441429000 7.8253 19882441430000 7.8267 19882441431000 7.8347 19882441432000 7.8547 19882441433000 7.8720 19882441434000 7.8760 19882441435000 7.8907 19882441436000 7.9093 19882441437000 7.9080 19882441438000 7.9347 19882441439000 7.9373 19882441440000 7.9600 19882441441000 7.9720 19882441442000 7.9747 19882441443000 7.9773 19882441444000 7.9867 19882441445000 8.0053 19882441446000 8.0147 19882441447000 8.0307 19882441448000 8.0387 19882441449000 8.0693 19882441450000 8.1373 19882441451000 8.1493 19882441452000 8.1960 19882441453000 8.2493 19882441456000 8.3707 19882441458000 8.5720 19882441459000 8.6080 19882441501000 8.7667 19882441502000 8.8667 19882441503000 8.8613 19882441504000 8.9293 19882441505000 8.9320 19882441506000 8.9373 19882441507000 8.9440 19882441508000 8.9387 19882441509000 8.9427 19882441510000 8.9427 19882441511000 8.9427 19882441512000 8.9427 19882441513000 8.9440 19882441514000 8.9480 19882441515000 8.9467 19882441516000 8.9480 19882441517000 8.9387 19882441518000 8.9467 19882441519000 8.9413 19882441520000 8.9453 19882441521000 8.9493 19882441522000 8.9400 19882441523000 8.9480 19882441524000 8.9413 19882441525000 8.9400 19882441526000 8.9373 19882441527000 8.9467 19882441528000 8.9347 19882441529000 8.9320 19882441530000 8.9027 19882441531000 8.8520 19882441532000 8.8240 19882441533000 8.8080 19882441535000 8.7827 19882441536000 8.7560 19882441537000 8.7547 19882441538000 8.7227 19882441539000 8.7013 19882441540000 8.7027 19882441542000 8.6240 19882441543000 8.5267 19882441544000 8.4947 19882441545000 8.4680 19882441546000 8.4093 19882441547000 8.4067 19882441548000 8.4173 19882441549000 8.4040 19882441550000 8.4200 19882441551000 8.4400 19882441552000 8.4600 19882441553000 8.4720 19882441554000 8.4520 19882441555000 8.4480 19882441556000 8.4600 19882441557000 8.4627 19882441558000 8.4493 19882441559000 8.4347 19882441600000 8.4280 19882441601000 8.4240 19882441602000 8.4200 19882441603000 8.3907 19882441604000 8.3840 19882441605000 8.3347 19882441606000 8.3360 19882441607000 8.3187 19882441608000 8.3253 19882441609000 8.3427 19882441610000 8.3413 19882441611000 8.3507 19882441612000 8.3560 19882441613000 8.3613 19882441614000 8.3640 19882441615000 8.3573 19882441616000 8.3520 19882441617000 8.3440 19882441618000 8.3400 19882441619000 8.3040 19882441620000 8.2627 19882441621000 8.2333 19882441622000 8.2400 19882441623000 8.2347 19882441624000 8.2333 19882441625000 8.2253 19882441626000 8.2107 19882441627000 8.1893 19882441628000 8.1853 19882441629000 8.2120 19882441630000 8.2320 19882441631000 8.2693 19882441632000 8.2880 19882441633000 8.3133 19882441634000 8.3400 19882441635000 8.3613 19882441636000 8.3987 19882441637000 8.4240 19882441638000 8.4320 19882441639000 8.4307 19882441640000 8.4347 19882441641000 8.4333 19882441642000 8.4440 19882441643000 8.4373 19882441644000 8.4133 19882441646000 8.3853 19882441647000 8.3480 19882441648000 8.3640 19882441649000 8.3800 19882441650000 8.3840 19882441651000 8.4253 19882441652000 8.4507 19882441653000 8.4680 19882441654000 8.4747 19882441655000 8.4760 19882441656000 8.4773 19882441657000 8.4693 19882441658000 8.4613 19882441702000 8.3573 19882441703000 8.2973 19882441704000 8.2987 19882441708000 8.1573 19882441709000 7.9160 19882441710000 7.7773 19882441715000 7.5240 19882441718000 7.0573 19882441720000 6.4000 19882441721000 6.3187 19882441722000 6.1800 19882441723000 6.1613 19882441725000 6.0560 19882441726000 5.9560 19882441727000 5.9400 19882441729000 5.8307 19882441730000 5.7560 19882441731000 5.7533 19882441732000 5.6987 19882441733000 5.5667 19882441734000 5.4693 19882441735000 5.3920 19882441736000 5.3467 19882441737000 5.2907 19882441738000 5.2320 19882441739000 5.2093 19882441740000 5.1640 19882441741000 5.0853 19882441742000 5.0467 19882441743000 5.0293 19882441744000 5.0053 19882441745000 4.9920 19882441746000 5.0160 19882441747000 5.0600 19882441748000 5.1067 19882441749000 5.1267 19882441750000 5.1587 19882441751000 5.2013 19882441752000 5.2333 19882441753000 5.2840 19882441754000 5.3533 19882441755000 5.4053 19882441756000 5.4733 19882441757000 5.5600 19882441758000 5.6533 19882441759000 5.8053 19882441801000 5.9480 19882441802000 6.2587 19882441803000 6.3720 19882441804000 6.4733 19882441805000 6.5227 19882441808000 6.7027 19882441810000 6.7333 19882441811000 6.7240 19882441812000 6.9427 19882441813000 7.0787 19882441814000 7.2120 19882441815000 7.3187 19882441816000 7.3387 19882441817000 7.3613 19882441818000 7.3960 19882441820000 7.6640 19882441821000 7.9440 19882441822000 8.0293 19882441823000 8.1347 19882441825000 8.2360 19882441826000 8.3187 19882441827000 8.3800 19882441828000 8.3893 19882441829000 8.3893 19882441830000 8.3987 19882441831000 8.3827 19882441832000 8.3613 19882441833000 8.3467 19882441834000 8.3280 19882441835000 8.2973 19882441836000 8.2840 19882441837000 8.2427 19882441838000 8.1867 19882441839000 8.1293 19882441840000 8.1267 19882441841000 8.1333 19882441842000 8.1467 19882441843000 8.1493 19882441844000 8.1520 19882441845000 8.1613 19882441846000 8.1653 19882441847000 8.1760 19882441848000 8.1787 19882441849000 8.1987 19882441850000 8.2253 19882441851000 8.2520 19882441852000 8.3800 19882441853000 8.4813 19882441854000 8.4907 19882441855000 8.4907 19882441856000 8.4893 19882441857000 8.4867 19882441858000 8.4747 19882441859000 8.4573 19882441900000 8.4387 19882441901000 8.4227 19882441902000 8.4187 19882441903000 8.4040 19882441904000 8.4013 19882441905000 8.4027 19882441906000 8.4227 19882441907000 8.4453 19882441908000 8.4733 19882441909000 8.4933 19882441910000 8.5160 19882441912000 8.5773 19882441913000 8.6453 19882441914000 8.6573 19882441915000 8.6653 19882441916000 8.6667 19882441917000 8.6400 19882441918000 8.6427 19882441919000 8.6533 19882441920000 8.6693 19882441922000 8.7240 19882441923000 8.7840 19882441924000 8.8293 19882441925000 8.8547 19882441926000 8.8867 19882441927000 8.9187 19882441928000 8.9480 19882441929000 8.9427 19882441930000 8.9507 19882441931000 8.9467 19882441932000 8.9453 19882441933000 8.9480 19882441934000 8.9533 19882441935000 8.9467 19882441936000 8.9480 19882441937000 8.9427 19882441938000 8.9480 19882441939000 8.9453 19882441940000 8.9467 19882441941000 8.9427 19882441942000 8.9227 19882441943000 8.8280 19882441945000 8.4093 19882441946000 8.2960 19882441947000 8.2493 19882441948000 8.2373 19882441949000 8.2240 19882441950000 8.1867 19882441951000 8.1627 19882441952000 8.1360 19882441953000 8.0533 19882441954000 7.9773 19882441955000 7.9240 19882441956000 7.8680 19882441957000 7.8467 19882441958000 7.8467 19882441959000 7.8307 19882442000000 7.8173 19882442001000 7.8027 19882442002000 7.7653 19882442003000 7.7493 19882442004000 7.7360 19882442005000 7.7267 19882442006000 7.7200 19882442007000 7.7120 19882442008000 7.7013 19882442009000 7.6720 19882442010000 7.6533 19882442011000 7.6347 19882442012000 7.6147 19882442013000 7.6080 19882442014000 7.5973 19882442015000 7.5987 19882442016000 7.5973 19882442017000 7.5933 19882442018000 7.5600 19882442019000 7.5347 19882442020000 7.4467 19882442021000 7.3987 19882442022000 7.3653 19882442023000 7.3427 19882442024000 7.3240 19882442025000 7.3253 19882442026000 7.3213 19882442027000 7.3160 19882442028000 7.3080 19882442029000 7.2960 19882442030000 7.2947 19882442031000 7.2880 19882442032000 7.2867 19882442033000 7.2867 19882442034000 7.2867 19882442035000 7.2800 19882442036000 7.2800 19882442037000 7.2840 19882442038000 7.2760 19882442039000 7.2640 19882442040000 7.2680 19882442041000 7.2667 19882442042000 7.2547 19882442043000 7.2387 19882442044000 7.2267 19882442045000 7.2213 19882442046000 7.1920 19882442047000 7.1827 19882442048000 7.1773 19882442049000 7.1747 19882442050000 7.1813 19882442051000 7.1893 19882442052000 7.2080 19882442053000 7.2120 19882442054000 7.2280 19882442055000 7.2387 19882442056000 7.2493 19882442057000 7.2640 19882442058000 7.2653 19882442059000 7.2760 19882442100000 7.2800 19882442101000 7.3120 19882442102000 7.3280 19882442103000 7.3427 19882442104000 7.3560 19882442105000 7.3640 19882442106000 7.3733 19882442107000 7.3733 19882442108000 7.3853 19882442109000 7.3720 19882442110000 7.3107 19882442111000 7.3000 19882442112000 7.2973 19882442113000 7.3080 19882442114000 7.2667 19882442115000 7.2853 19882442116000 7.3520 19882442117000 7.3827 19882442118000 7.4253 19882442119000 7.4520 19882442120000 7.5027 19882442121000 7.5067 19882442122000 7.5293 19882442123000 7.5600 19882442124000 7.5547 19882442125000 7.5667 19882442126000 7.6293 19882442127000 7.7520 19882442128000 7.8547 19882442134000 8.1907 19882442138000 8.8600 19882442139000 8.9400 19882442140000 8.9360 19882442141000 8.9387 19882442142000 8.9387 19882442143000 8.9360 19882442144000 8.9347 19882442145000 8.9360 19882442146000 8.9413 19882442147000 8.9413 19882442148000 8.9493 19882442149000 8.9320 19882442150000 8.9400 19882442151000 8.9427 19882442152000 8.9360 19882442153000 8.9307 19882442154000 8.9173 19882442155000 8.9093 19882442156000 8.9133 19882442157000 8.8693 19882442201000 8.8027 19882442202000 8.6867 19882442203000 8.6360 19882442205000 8.6360 19882442206000 8.4973 19882442207000 8.4533 19882442208000 8.4267 19882442210000 8.4000 19882442211000 8.3893 19882442212000 8.3987 19882442213000 8.3973 19882442214000 8.3973 19882442215000 8.4013 19882442217000 8.2973 19882442218000 8.2107 19882442219000 8.2107 19882442220000 8.2147 19882442221000 8.2080 19882442222000 8.2133 19882442223000 8.1880 19882442224000 8.1933 19882442225000 8.1800 19882442226000 8.1600 19882442227000 8.1627 19882442228000 8.1120 19882442229000 8.1160 19882442230000 8.1093 19882442231000 8.1240 19882442232000 8.1493 19882442233000 8.1613 19882442234000 8.1960 19882442235000 8.2080 19882442236000 8.2173 19882442237000 8.2347 19882442238000 8.2427 19882442239000 8.2507 19882442240000 8.2520 19882442241000 8.2627 19882442242000 8.2667 19882442243000 8.2547 19882442244000 8.2453 19882442245000 8.2400 19882442246000 8.2333 19882442247000 8.2227 19882442248000 8.2320 19882442249000 8.2107 19882442250000 8.2040 19882442251000 8.1627 19882442252000 8.1253 19882442253000 8.1093 19882442254000 8.0773 19882442255000 8.0160 19882442256000 7.9960 19882442257000 7.9853 19882442258000 7.9827 19882442259000 8.0160 19882442301000 8.0307 19882442302000 8.1507 19882442303000 8.1880 19882442304000 8.2213 19882442305000 8.2493 19882442306000 8.2813 19882442307000 8.3493 19882442308000 8.3720 19882442309000 8.4013 19882442310000 8.4053 19882442311000 8.3747 19882442312000 8.3853 19882442313000 8.2440 19882442316000 8.0760 19882442317000 8.0333 19882442318000 7.9827 19882442320000 7.9280 19882442321000 7.8947 19882442323000 7.7573 19882442326000 7.3200 19882442327000 7.0147 19882442328000 6.9560 19882442333000 6.5840 19882442336000 6.4040 19882442339000 5.9987 19882442340000 5.8867 19882442341000 5.8307 19882442342000 5.7560 19882442343000 5.6827 19882442344000 5.5973 19882442345000 5.5333 19882442346000 5.4613 19882442347000 5.4387 19882442348000 5.4573 19882442349000 5.4640 19882442350000 5.4573 19882442351000 5.4507 19882442352000 5.4280 19882442353000 5.3067 19882442354000 5.2907 19882442355000 5.2707 19882442356000 5.2653 19882442357000 5.2693 19882442358000 5.2533 19882442359000 5.2600 19882450000000 5.2667 19882450001000 5.2773 19882450002000 5.2973 19882450003000 5.3133 19882450004000 5.3347 19882450005000 5.3680 19882450006000 5.3573 19882450007000 5.3333 19882450008000 5.3267 19882450009000 5.3147 19882450010000 5.3147 19882450011000 5.3080 19882450012000 5.3093 19882450013000 5.3227 19882450014000 5.3707 19882450015000 5.4333 19882450016000 5.4920 19882450017000 5.5440 19882450018000 5.6000 19882450019000 5.6387 19882450020000 5.7240 19882450021000 5.7840 19882450022000 5.8360 19882450023000 5.9320 19882450024000 5.9987 19882450025000 6.1267 19882450026000 6.2307 19882450027000 6.3333 19882450028000 6.5027 19882450029000 6.5040 19882450030000 6.4947 19882450031000 6.5907 19882450032000 6.6933 19882450034000 6.9013 19882450035000 7.0053 19882450036000 7.0693 19882450039000 7.3067 19882450040000 7.4467 19882450042000 7.5907 19882450044000 7.7680 19882450045000 7.8573 19882450046000 7.8880 19882450047000 7.9013 19882450048000 7.9013 19882450049000 7.8973 19882450050000 7.9333 19882450051000 8.0587 19882450052000 8.1680 19882450054000 8.3813 19882450055000 8.4227 19882450056000 8.4267 19882450057000 8.4360 19882450058000 8.4373 19882450059000 8.4373 19882450100000 8.4253 19882450101000 8.4133 19882450102000 8.3720 19882450103000 8.3107 19882450104000 8.2653 19882450105000 8.1973 19882450106000 8.1453 19882450107000 8.1480 19882450108000 8.1747 19882450109000 8.1947 19882450110000 8.2120 19882450111000 8.2067 19882450112000 8.2040 19882450113000 8.1987 19882450114000 8.2013 19882450115000 8.1960 19882450116000 8.1827 19882450117000 8.1653 19882450118000 8.1427 19882450119000 8.1373 19882450120000 8.1293 19882450121000 8.1253 19882450122000 8.1227 19882450123000 8.1187 19882450124000 8.1160 19882450125000 8.1107 19882450126000 8.0920 19882450127000 8.0720 19882450128000 8.0533 19882450129000 8.0387 19882450130000 8.0093 19882450131000 8.0173 19882450132000 8.0720 19882450133000 8.1507 19882450134000 8.2107 19882450135000 8.2333 19882450136000 8.2360 19882450137000 8.2387 19882450138000 8.2227 19882450139000 8.2107 19882450140000 8.1693 19882450141000 8.1427 19882450142000 8.1293 19882450143000 8.1147 19882450144000 8.1067 19882450145000 8.0907 19882450146000 8.0867 19882450147000 8.0920 19882450148000 8.1013 19882450149000 8.1280 19882450150000 8.1427 19882450151000 8.1520 19882450152000 8.1560 19882450153000 8.1520 19882450154000 8.1533 19882450155000 8.1533 19882450156000 8.1453 19882450157000 8.1360 19882450158000 8.1253 19882450159000 8.1280 19882450200000 8.1413 19882450201000 8.1507 19882450202000 8.1427 19882450203000 8.1387 19882450204000 8.1413 19882450205000 8.1600 19882450206000 8.1800 19882450207000 8.1880 19882450208000 8.1893 19882450209000 8.1880 19882450210000 8.1813 19882450211000 8.1613 19882450212000 8.1467 19882450213000 8.1053 19882450214000 8.0560 19882450215000 8.0080 19882450216000 7.9613 19882450217000 7.9360 19882450218000 7.9627 19882450219000 8.0093 19882450220000 8.0240 19882450221000 8.0373 19882450222000 8.0360 19882450223000 8.0560 19882450224000 8.1200 19882450225000 8.2013 19882450226000 8.2493 19882450227000 8.2507 19882450230000 8.1800 19882450232000 7.8320 19882450235000 7.3987 19882450239000 6.9453 19882450240000 6.8253 19882450241000 6.8987 19882450242000 6.9933 19882450243000 7.0600 19882450244000 7.0827 19882450245000 7.0907 19882450246000 7.0960 19882450247000 7.1027 19882450248000 7.0920 19882450249000 7.0867 19882450250000 7.0853 19882450251000 7.0947 19882450252000 7.0947 19882450253000 7.1013 19882450254000 7.0933 19882450255000 7.0867 19882450256000 7.0773 19882450257000 7.0693 19882450258000 7.0573 19882450259000 7.0347 19882450300000 7.0027 19882450301000 6.9520 19882450302000 6.9453 19882450303000 6.9640 19882450304000 6.9787 19882450305000 6.9840 19882450306000 6.9760 19882450307000 6.9667 19882450308000 6.9613 19882450309000 6.9627 19882450310000 6.9613 19882450311000 6.9627 19882450312000 6.9600 19882450313000 6.9480 19882450314000 6.9267 19882450315000 6.9427 19882450316000 6.9333 19882450317000 6.9120 19882450318000 6.9093 19882450319000 6.9053 19882450320000 6.9293 19882450321000 6.9653 19882450323000 7.0600 19882450324000 7.1787 19882450325000 7.3533 19882450326000 7.3640 19882450327000 7.3653 19882450328000 7.3840 19882450329000 7.4000 19882450330000 7.4387 19882450331000 7.4893 19882450333000 7.5413 19882450334000 7.5480 19882450335000 7.4427 19882450336000 7.4173 19882450337000 7.4053 19882450338000 7.4920 19882450339000 7.5333 19882450340000 7.5320 19882450341000 7.5053 19882450342000 7.4213 19882450343000 7.3573 19882450344000 7.3120 19882450345000 7.3027 19882450346000 7.2987 19882450347000 7.2827 19882450348000 7.2707 19882450349000 7.2587 19882450350000 7.2507 19882450351000 7.2200 19882450352000 7.1773 19882450353000 7.1587 19882450354000 7.1653 19882450355000 7.1627 19882450356000 7.1413 19882450357000 7.1347 19882450358000 7.1227 19882450359000 7.1160 19882450400000 7.1227 19882450401000 7.1267 19882450402000 7.1147 19882450403000 7.0920 19882450404000 7.0640 19882450405000 6.9853 19882450406000 6.9667 19882450407000 6.9560 19882450408000 6.9413 19882450409000 6.9440 19882450410000 6.9200 19882450411000 6.9040 19882450412000 6.8867 19882450413000 6.8813 19882450414000 6.8667 19882450415000 6.8533 19882450416000 6.8413 19882450417000 6.8267 19882450418000 6.8107 19882450419000 6.8067 19882450420000 6.7960 19882450421000 6.7867 19882450422000 6.8040 19882450423000 6.8173 19882450424000 6.8373 19882450425000 6.8573 19882450426000 6.8773 19882450427000 6.9000 19882450428000 6.9320 19882450429000 6.9640 19882450430000 7.0707 19882450431000 7.1293 19882450432000 7.2267 19882450433000 7.2413 19882450434000 7.2480 19882450435000 7.2613 19882450436000 7.2933 19882450437000 7.2987 19882450438000 7.3107 19882450439000 7.3013 19882450440000 7.3107 19882450441000 7.3000 19882450442000 7.3147 19882450443000 7.3147 19882450444000 7.3240 19882450445000 7.3320 19882450446000 7.3613 19882450447000 7.3680 19882450448000 7.3827 19882450449000 7.4013 19882450450000 7.4440 19882450451000 7.4813 19882450452000 7.7040 19882450453000 7.7560 19882450454000 7.7613 19882450455000 7.8640 19882450458000 8.1267 19882450459000 8.1840 19882450500000 8.1960 19882450501000 8.1800 19882450502000 8.1933 19882450503000 8.1667 19882450504000 8.1587 19882450505000 8.1640 19882450506000 8.1600 19882450507000 8.1573 19882450508000 8.1440 19882450509000 8.1453 19882450510000 8.1413 19882450511000 8.1280 19882450512000 8.1120 19882450513000 8.1120 19882450514000 8.0813 19882450515000 8.0627 19882450516000 8.0440 19882450517000 8.0133 19882450518000 8.0120 19882450519000 7.9933 19882450520000 8.0120 19882450521000 7.9640 19882450522000 7.9520 19882450523000 7.9613 19882450524000 7.9467 19882450525000 7.9520 19882450526000 7.9413 19882450527000 7.9373 19882450528000 7.9333 19882450529000 7.9267 19882450530000 7.9213 19882450531000 7.9267 19882450532000 7.9147 19882450533000 7.9160 19882450534000 7.9160 19882450535000 7.9293 19882450536000 7.9467 19882450537000 7.9573 19882450538000 7.9813 19882450539000 8.0187 19882450540000 8.0467 19882450541000 8.0533 19882450542000 8.1627 19882450544000 8.3413 19882450545000 8.3667 19882450546000 8.3667 19882450547000 8.3693 19882450548000 8.3640 19882450549000 8.3613 19882450550000 8.3680 19882450551000 8.3680 19882450552000 8.3787 19882450553000 8.3987 19882450554000 8.4013 19882450558000 8.5360 19882450559000 8.5987 19882450600000 8.5640 19882450601000 8.5387 19882450603000 8.5120 19882450604000 8.4627 19882450605000 8.4640 19882450606000 8.4547 19882450607000 8.4547 19882450608000 8.4587 19882450609000 8.4373 19882450610000 8.4213 19882450611000 8.4280 19882450612000 8.4293 19882450613000 8.4360 19882450614000 8.4600 19882450615000 8.4893 19882450616000 8.5133 19882450617000 8.5600 19882450618000 8.5880 19882450619000 8.5920 19882450620000 8.5973 19882450621000 8.5960 19882450622000 8.5933 19882450623000 8.5987 19882450624000 8.5880 19882450625000 8.5827 19882450626000 8.5893 19882450627000 8.6000 19882450628000 8.5840 19882450629000 8.5893 19882450630000 8.5773 19882450631000 8.5747 19882450632000 8.5587 19882450633000 8.5733 19882450634000 8.5787 19882450635000 8.5787 19882450636000 8.5720 19882450637000 8.5800 19882450638000 8.5800 19882450639000 8.5733 19882450640000 8.5773 19882450642000 8.5880 19882450643000 8.6467 19882450644000 8.6707 19882450645000 8.7093 19882450646000 8.7560 19882450647000 8.7840 19882450648000 8.7920 19882450649000 8.8187 19882450650000 8.8253 19882450651000 8.8093 19882450652000 8.8227 19882450653000 8.7893 19882450654000 8.7747 19882450655000 8.7560 19882450657000 8.7333 19882450659000 8.6293 19882450700000 8.5733 19882450701000 8.5453 19882450702000 8.4693 19882450703000 8.4600 19882450704000 8.2013 19882450706000 7.8840 19882450709000 7.5653 19882450714000 6.9360 19882450715000 6.7613 19882450716000 6.6640 19882450717000 6.5467 19882450720000 6.3560 19882450723000 6.1867 19882450724000 5.9947 19882450725000 5.8293 19882450727000 5.7600 19882450728000 5.7413 19882450729000 5.7373 19882450730000 5.7147 19882450731000 5.6760 19882450732000 5.6293 19882450733000 5.5867 19882450734000 5.5360 19882450735000 5.5173 19882450736000 5.5120 19882450737000 5.5067 19882450738000 5.5573 19882450739000 5.6120 19882450740000 5.6733 19882450741000 5.6987 19882450742000 5.7160 19882450743000 5.7413 19882450744000 5.7560 19882450745000 5.7667 19882450746000 5.7787 19882450747000 5.7893 19882450748000 5.8040 19882450749000 5.8133 19882450750000 5.8320 19882450751000 5.8533 19882450752000 5.8693 19882450753000 5.8747 19882450754000 5.8613 19882450755000 5.8773 19882450756000 5.8893 19882450757000 5.8880 19882450758000 5.8853 19882450759000 5.8653 19882450800000 5.8453 19882450801000 5.8787 19882450802000 5.9000 19882450803000 5.9467 19882450804000 5.9800 19882450805000 6.0587 19882450806000 6.1613 19882450807000 6.2507 19882450808000 6.3227 19882450809000 6.4413 19882450810000 6.5000 19882450811000 6.6427 19882450812000 6.7680 19882450813000 6.8000 19882450814000 6.8800 19882450815000 6.9840 19882450816000 7.0907 19882450817000 7.1987 19882450818000 7.2520 19882450819000 7.3587 19882450820000 7.4120 19882450821000 7.5680 19882450822000 7.6387 19882450824000 7.9227 19882450825000 8.1560 19882450826000 8.1573 19882450827000 8.3080 19882450828000 8.3640 19882450829000 8.4120 19882450830000 8.4280 19882450831000 8.4987 19882450832000 8.6013 19882450833000 8.6213 19882450834000 8.6400 19882450835000 8.6467 19882450836000 8.6467 19882450837000 8.6480 19882450838000 8.6467 19882450839000 8.6413 19882450840000 8.6107 19882450841000 8.5867 19882450842000 8.4720 19882450843000 8.4333 19882450844000 8.4733 19882450845000 8.5200 19882450846000 8.5547 19882450847000 8.5627 19882450848000 8.5640 19882450849000 8.5627 19882450850000 8.5600 19882450851000 8.5600 19882450852000 8.5587 19882450853000 8.5613 19882450854000 8.5467 19882450855000 8.5453 19882450856000 8.5467 19882450857000 8.5347 19882450858000 8.5387 19882450859000 8.5227 19882450900000 8.5173 19882450901000 8.5107 19882450902000 8.4800 19882450903000 8.4627 19882450904000 8.4427 19882450905000 8.4293 19882450906000 8.4053 19882450907000 8.3907 19882450908000 8.3507 19882450909000 8.3013 19882450910000 8.1400 19882450911000 8.0987 19882450912000 8.0453 19882450913000 8.0307 19882450914000 8.0293 19882450915000 8.0293 19882450916000 8.0267 19882450917000 8.0293 19882450918000 8.0293 19882450919000 8.0307 19882450920000 8.0347 19882450921000 8.0293 19882450922000 8.0280 19882450923000 8.0187 19882450924000 8.0160 19882450925000 8.0200 19882450926000 8.0160 19882450927000 8.0080 19882450928000 8.0000 19882450929000 7.9960 19882450930000 7.9867 19882450931000 7.9613 19882450932000 7.9560 19882450933000 7.9240 19882450934000 7.9040 19882450935000 7.9000 19882450936000 7.8920 19882450937000 7.8827 19882450938000 7.8560 19882450939000 7.8360 19882450940000 7.8360 19882450941000 7.8173 19882450942000 7.8160 19882450943000 7.8000 19882450944000 7.7933 19882450945000 7.7840 19882450946000 7.7813 19882450947000 7.7707 19882450948000 7.7707 19882450949000 7.7747 19882450950000 7.7853 19882450951000 7.7987 19882450952000 7.8120 19882450953000 7.8187 19882450954000 7.8240 19882450955000 7.8280 19882450956000 7.8333 19882450957000 7.8373 19882450958000 7.8440 19882450959000 7.8413 19882451000000 7.8520 19882451001000 7.8720 19882451002000 7.9160 19882451003000 7.9387 19882451004000 7.9760 19882451005000 7.9987 19882451006000 8.0480 19882451007000 8.0600 19882451008000 8.0933 19882451009000 8.1107 19882451010000 8.1200 19882451011000 8.1333 19882451012000 8.1507 19882451013000 8.1533 19882451014000 8.1293 19882451015000 8.1333 19882451016000 8.0960 19882451017000 8.0253 19882451018000 8.0027 19882451019000 7.9840 19882451020000 7.9293 19882451021000 7.8840 19882451022000 7.8267 19882451023000 7.8160 19882451024000 7.8013 19882451025000 7.7893 19882451026000 7.7427 19882451027000 7.7107 19882451028000 7.7027 19882451029000 7.6520 19882451030000 7.6293 19882451031000 7.5907 19882451032000 7.5360 19882451033000 7.5173 19882451034000 7.4640 19882451035000 7.4107 19882451036000 7.3453 19882451037000 7.2960 19882451038000 7.2693 19882451039000 7.2507 19882451040000 7.1813 19882451041000 7.1507 19882451042000 7.1093 19882451043000 7.0587 19882451044000 7.0453 19882451045000 7.0040 19882451046000 6.9520 19882451047000 6.9200 19882451048000 6.9000 19882451049000 6.8707 19882451050000 6.8373 19882451051000 6.8067 19882451052000 6.7613 19882451053000 6.7373 19882451054000 6.7280 19882451055000 6.7227 19882451056000 6.7053 19882451057000 6.6933 19882451058000 6.6853 19882451059000 6.6880 19882451100000 6.6787 19882451101000 6.6467 19882451102000 6.6373 19882451103000 6.6413 19882451104000 6.6387 19882451105000 6.6413 19882451106000 6.6400 19882451107000 6.6427 19882451108000 6.6360 19882451109000 6.6347 19882451110000 6.6280 19882451111000 6.6293 19882451112000 6.6200 19882451113000 6.6160 19882451114000 6.6067 19882451115000 6.6000 19882451116000 6.6027 19882451117000 6.5933 19882451118000 6.5893 19882451119000 6.5867 19882451120000 6.5813 19882451121000 6.5800 19882451122000 6.5800 19882451123000 6.5773 19882451124000 6.5827 19882451125000 6.5960 19882451126000 6.6067 19882451127000 6.6160 19882451128000 6.6173 19882451129000 6.6240 19882451130000 6.6240 19882451131000 6.6253 19882451132000 6.6240 19882451133000 6.6267 19882451134000 6.6320 19882451135000 6.6347 19882451136000 6.6373 19882451137000 6.6307 19882451138000 6.6307 19882451139000 6.6320 19882451140000 6.6373 19882451141000 6.6360 19882451142000 6.6240 19882451143000 6.6240 19882451144000 6.6280 19882451145000 6.6427 19882451146000 6.6573 19882451147000 6.6760 19882451148000 6.7013 19882451149000 6.7213 19882451150000 6.7320 19882451151000 6.7453 19882451152000 6.7613 19882451153000 6.7707 19882451154000 6.7840 19882451155000 6.7973 19882451156000 6.8053 19882451157000 6.8160 19882451158000 6.8267 19882451159000 6.8320 19882451200000 6.8440 19882451201000 6.8520 19882451202000 6.8587 19882451203000 6.8640 19882451204000 6.8747 19882451205000 6.8880 19882451206000 6.9120 19882451207000 6.9253 19882451208000 6.9373 19882451209000 6.9387 19882451210000 6.9347 19882451211000 6.9320 19882451212000 6.9373 19882451213000 6.9480 19882451214000 6.9853 19882451215000 7.0053 19882451216000 7.0387 19882451217000 7.0667 19882451218000 7.0973 19882451219000 7.1373 19882451220000 7.1960 19882451221000 7.2173 19882451222000 7.2240 19882451223000 7.2480 19882451224000 7.2720 19882451225000 7.2840 19882451226000 7.2813 19882451227000 7.3120 19882451228000 7.3280 19882451229000 7.3453 19882451230000 7.3560 19882451231000 7.3680 19882451232000 7.3800 19882451233000 7.3880 19882451234000 7.4093 19882451235000 7.4333 19882451236000 7.4627 19882451237000 7.4627 19882451238000 7.4933 19882451239000 7.5173 19882451240000 7.5267 19882451241000 7.5373 19882451242000 7.5413 19882451243000 7.5560 19882451244000 7.5733 19882451245000 7.5760 19882451246000 7.5760 19882451247000 7.5680 19882451248000 7.5773 19882451249000 7.5813 19882451250000 7.5933 19882451251000 7.6067 19882451252000 7.6507 19882451253000 7.6693 19882451254000 7.7080 19882451255000 7.7120 19882451256000 7.7467 19882451257000 7.7707 19882451258000 7.8040 19882451259000 7.8413 19882451300000 7.8600 19882451301000 7.8747 19882451302000 7.8773 19882451303000 7.8907 19882451304000 7.9000 19882451305000 7.8947 19882451306000 7.9080 19882451307000 7.9040 19882451308000 7.9000 19882451309000 7.9120 19882451310000 7.8960 19882451311000 7.9040 19882451312000 7.9000 19882451313000 7.8960 19882451314000 7.8840 19882451315000 7.8720 19882451316000 7.8533 19882451317000 7.8413 19882451318000 7.8480 19882451319000 7.8587 19882451321000 7.9347 19882451322000 7.9813 19882451323000 8.0053 19882451324000 8.0067 19882451325000 8.0040 19882451326000 8.0067 19882451327000 8.0187 19882451328000 8.0160 19882451329000 8.0160 19882451330000 8.0187 19882451331000 8.0387 19882451332000 8.0480 19882451333000 8.1000 19882451334000 8.1467 19882451335000 8.1707 19882451336000 8.1827 19882451337000 8.1933 19882451338000 8.1893 19882451339000 8.1947 19882451340000 8.2240 19882451341000 8.2733 19882451343000 8.4107 19882451344000 8.5400 19882451345000 8.5840 19882451346000 8.6107 19882451347000 8.6227 19882451348000 8.6333 19882451349000 8.6307 19882451350000 8.6240 19882451351000 8.6333 19882451352000 8.6280 19882451353000 8.6293 19882451354000 8.6253 19882451356000 8.6187 19882451358000 8.5427 19882451359000 8.5347 19882451400000 8.5520 19882451402000 8.5120 19882451403000 8.3987 19882451404000 8.3933 19882451405000 8.3720 19882451406000 8.3707 19882451407000 8.3533 19882451408000 8.3573 19882451409000 8.3427 19882451410000 8.3240 19882451411000 8.3333 19882451412000 8.3333 19882451413000 8.3347 19882451414000 8.3547 19882451416000 8.4400 19882451417000 8.5120 19882451418000 8.5333 19882451419000 8.5333 19882451420000 8.5333 19882451421000 8.5280 19882451422000 8.5253 19882451423000 8.5267 19882451424000 8.5240 19882451425000 8.5587 19882451426000 8.6067 19882451427000 8.6533 19882451428000 8.7507 19882451429000 8.7907 19882451430000 8.8000 19882451431000 8.8267 19882451432000 8.8400 19882451433000 8.8467 19882451434000 8.8533 19882451435000 8.8573 19882451436000 8.8627 19882451437000 8.8653 19882451438000 8.8733 19882451439000 8.8773 19882451440000 8.8880 19882451441000 8.8880 19882451442000 8.8920 19882451443000 8.8933 19882451444000 8.9067 19882451445000 8.9053 19882451446000 8.9200 19882451447000 8.9120 19882451448000 8.9253 19882451449000 8.9200 19882451450000 8.9133 19882451451000 8.9160 19882451452000 8.9120 19882451453000 8.8853 19882451454000 8.8880 19882451455000 8.7560 19882451456000 8.6333 19882451457000 8.6267 19882451458000 8.6120 19882451459000 8.5453 19882451500000 8.4053 19882451501000 8.3960 19882451502000 8.3347 19882451503000 8.3000 19882451504000 8.2400 19882451505000 8.1133 19882451506000 8.1040 19882451507000 8.1093 19882451508000 8.1053 19882451509000 8.0600 19882451512000 7.9427 19882451513000 7.9040 19882451515000 7.8360 19882451517000 7.6027 19882451519000 7.5133 19882451520000 7.2067 19882451521000 7.1160 19882451524000 6.8627 19882451525000 6.5453 19882451527000 6.2520 19882451528000 5.9533 19882451529000 5.9133 19882451530000 5.8613 19882451531000 5.8387 19882451532000 5.8360 19882451533000 5.8400 19882451534000 5.8507 19882451535000 5.8760 19882451536000 5.8867 19882451537000 5.9173 19882451538000 5.9240 19882451539000 5.9653 19882451540000 6.0080 19882451541000 6.0480 19882451542000 6.1093 19882451543000 6.1587 19882451544000 6.2613 19882451545000 6.3147 19882451546000 6.3613 19882451547000 6.4200 19882451548000 6.4560 19882451549000 6.5160 19882451550000 6.5253 19882451551000 6.5360 19882451552000 6.5427 19882451553000 6.5587 19882451554000 6.5813 19882451555000 6.5827 19882451556000 6.5920 19882451557000 6.6053 19882451558000 6.6133 19882451559000 6.6453 19882451600000 6.6680 19882451601000 6.6880 19882451602000 6.7240 19882451603000 6.7227 19882451604000 6.7493 19882451605000 6.7907 19882451606000 6.8253 19882451607000 6.8867 19882451608000 6.9720 19882451609000 7.0653 19882451610000 7.2080 19882451611000 7.3827 19882451612000 7.5227 19882451613000 7.6573 19882451614000 7.7467 19882451615000 7.8040 19882451616000 7.8907 19882451617000 7.9920 19882451619000 8.2973 19882451620000 8.4640 19882451621000 8.5200 19882451622000 8.5880 19882451623000 8.6893 19882451624000 8.6840 19882451625000 8.7813 19882451626000 8.8173 19882451627000 8.8587 19882451628000 8.8693 19882451629000 8.8760 19882451630000 8.8973 19882451631000 8.9307 19882451632000 8.9427 19882451633000 8.9453 19882451634000 8.9467 19882451635000 8.9453 19882451636000 8.9427 19882451637000 8.9453 19882451638000 8.9453 19882451639000 8.8987 19882451640000 8.8947 19882451641000 8.8880 19882451642000 8.8347 19882451643000 8.8613 19882451644000 8.8920 19882451645000 8.9320 19882451646000 8.9307 19882451647000 8.9280 19882451648000 8.9187 19882451649000 8.9213 19882451650000 8.9347 19882451651000 8.9427 19882451652000 8.9467 19882451653000 8.9427 19882451654000 8.9493 19882451655000 8.9480 19882451656000 8.9520 19882451657000 8.9520 19882451658000 8.9520 19882451659000 8.9533 19882451700000 8.9547 19882451701000 8.9547 19882451702000 8.9547 19882451703000 8.9520 19882451704000 8.9507 19882451705000 8.9533 19882451706000 8.9480 19882451707000 8.9493 19882451708000 8.9333 19882451709000 8.7853 19882451711000 8.5307 19882451712000 8.3987 19882451713000 8.4320 19882451714000 8.4733 19882451715000 8.5520 19882451716000 8.5640 19882451717000 8.6040 19882451719000 8.6320 19882451720000 8.6560 19882451721000 8.6600 19882451722000 8.6280 19882451723000 8.5733 19882451724000 8.5293 19882451725000 8.4827 19882451726000 8.3987 19882451727000 8.3733 19882451728000 8.3253 19882451729000 8.2893 19882451730000 8.2547 19882451731000 8.2253 19882451732000 8.1733 19882451733000 8.1507 19882451734000 8.1427 19882451735000 8.1280 19882451736000 8.1000 19882451737000 8.0747 19882451739000 7.8240 19882451741000 7.6693 19882451742000 7.6733 19882451743000 7.7147 19882451744000 7.7547 19882451745000 7.8427 19882451746000 7.9240 19882451748000 8.0373 19882451749000 8.1160 19882451750000 8.1600 19882451751000 8.1547 19882451752000 8.1453 19882451753000 8.2000 19882451754000 8.1573 19882451755000 8.1147 19882451756000 8.1040 19882451757000 8.0440 19882451758000 8.0280 19882451759000 7.9867 19882451800000 7.9653 19882451801000 7.9120 19882451802000 7.8520 19882451803000 7.8213 19882451804000 7.7973 19882451805000 7.7787 19882451806000 7.7733 19882451807000 7.6973 19882451809000 7.5933 19882451810000 7.5347 19882451812000 7.4747 19882451813000 7.3973 19882451814000 7.3520 19882451815000 7.3267 19882451816000 7.2840 19882451817000 7.2093 19882451818000 7.1773 19882451819000 7.1360 19882451820000 7.1053 19882451821000 7.0800 19882451822000 7.0573 19882451823000 7.0853 19882451824000 7.0680 19882451825000 7.0307 19882451826000 7.0107 19882451827000 7.0040 19882451828000 6.9907 19882451829000 6.9893 19882451830000 6.9853 19882451831000 6.9707 19882451832000 6.9547 19882451833000 6.9267 19882451834000 6.8973 19882451837000 6.7560 19882451838000 6.6880 19882451839000 6.7240 19882451840000 6.6853 19882451841000 6.6653 19882451842000 6.6600 19882451843000 6.6160 19882451844000 6.5773 19882451845000 6.5307 19882451846000 6.4840 19882451847000 6.4307 19882451848000 6.4080 19882451849000 6.3947 19882451850000 6.3387 19882451852000 6.2627 19882451853000 6.3080 19882451855000 6.2693 19882451856000 6.1653 19882451857000 6.1320 19882451858000 6.1840 19882451859000 6.1627 19882451900000 6.1200 19882451901000 6.1160 19882451903000 6.2960 19882451904000 6.5160 19882451906000 6.4600 19882451907000 6.3147 19882451908000 6.2480 19882451909000 6.2053 19882451910000 6.1707 19882451911000 6.1200 19882451912000 6.1013 19882451913000 6.0800 19882451914000 6.0960 19882451915000 6.1387 19882451916000 6.2147 19882451917000 6.2467 19882451918000 6.2533 19882451919000 6.2293 19882451920000 6.1573 19882451921000 6.0813 19882451922000 6.0640 19882451923000 6.1133 19882451924000 6.1800 19882451927000 6.4560 19882451929000 7.0080 19882451930000 7.2067 19882451931000 7.3280 19882451934000 7.5413 19882451935000 7.7267 19882451936000 7.8200 19882451940000 8.4880 19882451941000 8.6640 19882451942000 8.6693 19882451943000 8.5733 19882451944000 8.5587 19882451945000 8.5253 19882451946000 8.5027 19882451950000 8.2347 19882451951000 8.0587 19882451952000 8.0840 19882451953000 8.1027 19882451954000 8.1067 19882451955000 8.1173 19882451956000 8.1400 19882451957000 8.1720 19882451958000 8.1987 19882451959000 8.2347 19882452000000 8.2493 19882452001000 8.2653 19882452002000 8.2747 19882452003000 8.2773 19882452004000 8.2827 19882452005000 8.2920 19882452006000 8.3133 19882452007000 8.3480 19882452008000 8.3787 19882452009000 8.3987 19882452010000 8.4133 19882452011000 8.4320 19882452012000 8.4333 19882452013000 8.4507 19882452015000 8.5227 19882452016000 8.6533 19882452017000 8.6640 19882452018000 8.6733 19882452019000 8.6853 19882452020000 8.7133 19882452021000 8.7360 19882452022000 8.8413 19882452023000 8.8467 19882452024000 8.9280 19882452025000 8.9253 19882452027000 9.0440 19882452029000 9.0360 19882452030000 8.9280 19882452031000 8.9173 19882452032000 8.9307 19882452033000 8.9347 19882452034000 8.9240 19882452035000 8.9160 19882452038000 8.8027 19882452040000 8.4240 19882452041000 8.3760 19882452042000 8.3533 19882452043000 8.3613 19882452045000 8.4840 19882452046000 8.5813 19882452047000 8.5733 19882452048000 8.5880 19882452049000 8.5960 19882452050000 8.6013 19882452051000 8.5573 19882452052000 8.5293 19882452053000 8.5187 19882452054000 8.4573 19882452057000 8.2507 19882452058000 8.1360 19882452059000 8.0987 19882452100000 7.9707 19882452101000 7.9533 19882452105000 7.5400 19882452106000 7.2653 19882452107000 7.2107 19882452109000 7.0120 19882452111000 6.9253 19882452112000 6.8827 19882452113000 6.9307 19882452114000 7.0253 19882452115000 7.0600 19882452117000 6.9360 19882452118000 6.8773 19882452119000 6.8467 19882452120000 6.8560 19882452121000 6.8067 19882452123000 6.7053 19882452124000 6.7560 19882452125000 6.8027 19882452126000 6.8533 19882452127000 6.9040 19882452128000 7.0093 19882452129000 7.0293 19882452130000 7.0813 19882452131000 7.1573 19882452132000 7.2000 19882452134000 7.2733 19882452135000 7.3520 19882452136000 7.3987 19882452137000 7.4627 19882452138000 7.5227 19882452139000 7.6533 19882452141000 7.7387 19882452143000 7.9027 19882452144000 8.1520 19882452147000 8.3893 19882452149000 8.6200 19882452150000 8.7053 19882452151000 8.6853 19882452152000 8.6600 19882452153000 8.6360 19882452154000 8.5960 19882452155000 8.6280 19882452156000 8.6507 19882452157000 8.6920 19882452158000 8.7653 19882452200000 9.0280 19882452201000 9.1027 19882452205000 8.7667 19882452210000 8.1067 19882452212000 7.8280 19882452213000 7.7027 19882452214000 7.6040 19882452215000 7.5627 19882452216000 7.5240 19882452219000 7.3560 19882452221000 7.1440 19882452222000 7.0773 19882452224000 7.0040 19882452225000 6.9680 19882452226000 7.0147 19882452227000 7.0960 19882452229000 7.1667 19882452230000 7.2493 19882452231000 7.2987 19882452232000 7.3947 19882452234000 7.4933 19882452235000 7.6227 19882452238000 7.8160 19882452239000 7.9400 19882452243000 8.1200 19882452245000 8.2947 19882452246000 8.3280 19882452248000 8.3680 19882452249000 8.3973 19882452250000 8.4360 19882452252000 8.3533 19882452254000 8.2813 19882452255000 8.5893 19882452257000 8.5467 19882452301000 8.1933 19882452302000 7.9680 19882452303000 7.9867 19882452304000 8.0040 19882452305000 8.0093 19882452307000 7.9640 19882452308000 7.8840 19882452309000 7.8680 19882452310000 7.8667 19882452311000 7.7800 19882452312000 7.7253 19882452313000 7.6747 19882452314000 7.6187 19882452315000 7.5413 19882452316000 7.4707 19882452317000 7.4160 19882452318000 7.3787 19882452319000 7.2587 19882452322000 7.0840 19882452323000 6.9493 19882452324000 6.9920 19882452325000 6.9880 19882452326000 6.9907 19882452327000 6.9840 19882452328000 6.9840 19882452329000 6.9733 19882452330000 6.9973 19882452331000 7.0160 19882452332000 7.0667 19882452333000 7.1067 19882452334000 7.1267 19882452335000 7.1573 19882452336000 7.1827 19882452337000 7.1920 19882452340000 7.1587 19882452341000 7.0973 19882452342000 7.0853 19882452343000 7.1053 19882452345000 7.0933 19882452347000 7.2000 19882452348000 7.3360 19882452351000 7.6000 19882452353000 7.9240 19882452357000 8.1507 19882452358000 8.3293 19882452359000 8.4147 19882460000000 8.4733 19882460001000 8.4920 19882460002000 8.5093 19882460003000 8.5240 19882460004000 8.5507 19882460006000 8.6040 19882460009000 8.8200 19882460010000 8.9387 19882460011000 8.9493 19882460012000 8.9507 19882460013000 8.9667 19882460014000 8.9053 19882460015000 8.7013 19882460017000 8.6373 19882460018000 8.6227 19882460019000 8.6253 19882460020000 8.6507 19882460021000 8.7427 19882460022000 8.7533 19882460023000 8.7493 19882460024000 8.7493 19882460025000 8.7533 19882460026000 8.7573 19882460027000 8.7520 19882460028000 8.7533 19882460029000 8.7507 19882460030000 8.7467 19882460031000 8.7467 19882460032000 8.7573 19882460033000 8.7440 19882460034000 8.7000 19882460035000 8.5627 19882460038000 8.1827 19882460041000 8.0827 19882460042000 8.1267 19882460043000 8.2493 19882460045000 8.2307 19882460047000 8.2960 19882460048000 8.4440 19882460050000 8.4480 19882460051000 8.4453 19882460053000 8.4440 19882460054000 8.4267 19882460055000 8.4187 19882460056000 8.4107 19882460057000 8.4027 19882460058000 8.4027 19882460100000 8.3827 19882460101000 8.3667 19882460102000 8.3813 19882460103000 8.3840 19882460105000 8.2493 19882460106000 8.2413 19882460107000 8.2733 19882460108000 8.2907 19882460109000 8.3120 19882460110000 8.3053 19882460111000 8.2960 19882460112000 8.2640 19882460113000 8.2693 19882460114000 8.2427 19882460115000 8.2253 19882460116000 8.2027 19882460117000 8.2013 19882460118000 8.1760 19882460120000 8.1587 19882460121000 8.1427 19882460122000 8.1280 19882460123000 8.1013 19882460125000 8.1013 19882460126000 8.0880 19882460128000 7.8187 19882460129000 7.8000 19882460132000 7.6720 19882460133000 7.6067 19882460134000 7.5813 19882460135000 7.5693 19882460136000 7.5920 19882460138000 7.6373 19882460141000 7.8200 19882460142000 7.8667 19882460144000 7.8773 19882460146000 7.8773 19882460147000 7.8800 19882460148000 7.8853 19882460149000 7.8813 19882460150000 7.8853 19882460151000 7.8800 19882460152000 7.8827 19882460153000 7.8853 19882460154000 7.8867 19882460155000 7.8840 19882460156000 7.8880 19882460157000 7.8853 19882460158000 7.8800 19882460159000 7.8787 19882460200000 7.8813 19882460201000 7.8827 19882460202000 7.8867 19882460203000 7.8827 19882460204000 7.8840 19882460205000 7.8867 19882460206000 7.8813 19882460207000 7.8853 19882460208000 7.8800 19882460209000 7.8773 19882460210000 7.8827 19882460211000 7.8773 19882460212000 7.8800 19882460213000 7.8720 19882460214000 7.8840 19882460215000 7.8720 19882460216000 7.8440 19882460219000 7.7800 19882460221000 7.6813 19882460222000 7.5827 19882460223000 7.5133 19882460227000 7.3480 19882460228000 7.2213 19882460230000 7.1720 19882460231000 7.1587 19882460233000 7.0960 19882460234000 7.0973 19882460237000 7.0360 19882460238000 7.0360 19882460240000 6.9053 19882460243000 6.8307 19882460249000 6.8480 19882460250000 6.7853 19882460251000 6.8347 19882460252000 6.9173 19882460253000 6.9613 19882460254000 6.9493 19882460255000 7.0160 19882460256000 7.0653 19882460257000 7.0733 19882460258000 7.1053 19882460300000 7.1267 19882460304000 6.8240 19882460305000 6.5480 19882460306000 6.5520 19882460307000 6.5253 19882460308000 6.5453 19882460309000 6.5533 19882460310000 6.5773 19882460311000 6.5973 19882460312000 6.6013 19882460313000 6.6373 19882460314000 6.6560 19882460315000 6.6600 19882460318000 6.5947 19882460319000 6.6373 19882460320000 6.6747 19882460321000 6.6907 19882460322000 6.6840 19882460323000 6.6520 19882460324000 6.6547 19882460327000 6.7547 19882460328000 6.8760 19882460331000 7.1573 19882460332000 7.3907 19882460333000 7.4400 19882460336000 7.6253 19882460341000 8.4000 19882460343000 8.7507 19882460344000 8.8920 19882460346000 9.0227 19882460347000 9.0773 19882460348000 9.1227 19882460349000 9.1387 19882460350000 9.1560 19882460351000 9.1333 19882460352000 9.1347 19882460353000 9.1333 19882460354000 9.1573 19882460355000 9.1493 19882460356000 9.1427 19882460357000 9.1080 19882460359000 9.0493 19882460402000 8.8080 19882460403000 8.6800 19882460404000 8.6867 19882460405000 8.6680 19882460406000 8.6827 19882460407000 8.6987 19882460409000 8.7787 19882460412000 9.0320 19882460413000 9.1573 19882460414000 9.1693 19882460417000 9.2000 19882460418000 9.2013 19882460419000 9.2253 19882460420000 9.2053 19882460421000 9.2107 19882460422000 9.2133 19882460423000 9.2107 19882460424000 9.2147 19882460425000 9.2133 19882460426000 9.2120 19882460427000 9.2147 19882460428000 9.2133 19882460429000 9.2200 19882460430000 9.2147 19882460431000 9.2053 19882460432000 9.2213 19882460433000 9.2187 19882460434000 9.2227 19882460435000 9.2187 19882460436000 9.2227 19882460437000 9.2213 19882460438000 9.2213 19882460439000 9.2227 19882460440000 9.2187 19882460441000 9.2120 19882460442000 9.2173 19882460443000 9.2080 19882460444000 9.2013 19882460445000 9.2107 19882460447000 9.2080 19882460448000 9.1907 19882460449000 9.2013 19882460450000 9.2053 19882460451000 9.1667 19882460452000 9.1787 19882460453000 9.1480 19882460454000 9.1253 19882460455000 9.1040 19882460457000 9.1147 19882460458000 9.0507 19882460459000 9.0600 19882460500000 9.0320 19882460501000 9.0213 19882460502000 9.0067 19882460503000 8.9893 19882460504000 8.9813 19882460505000 8.9280 19882460506000 8.9080 19882460508000 8.8893 19882460509000 8.7667 19882460510000 8.7773 19882460514000 8.3667 19882460517000 7.9760 19882460522000 6.7253 19882460523000 6.4160 19882460525000 6.3947 19882460526000 6.3427 19882460527000 6.3227 19882460535000 5.9973 19882460536000 5.5920 19882460538000 5.5200 19882460539000 5.4547 19882460540000 5.4920 19882460541000 5.5147 19882460546000 5.3293 19882460547000 5.0133 19882460549000 4.9507 19882460551000 4.7693 19882460552000 4.7107 19882460553000 4.6707 19882460554000 4.6507 19882460556000 4.4987 19882460557000 4.3240 19882460558000 4.1440 19882460559000 4.0187 19882460600000 3.9573 19882460602000 3.8333 19882460603000 3.7093 19882460604000 3.5573 19882460605000 3.4813 19882460606000 3.4160 19882460608000 3.4160 19882460609000 3.4000 19882460610000 3.3893 19882460611000 3.3560 19882460612000 3.3680 19882460613000 3.3400 19882460614000 3.3253 19882460615000 3.2533 19882460616000 3.2253 19882460617000 3.1800 19882460618000 3.1827 19882460619000 3.1627 19882460620000 3.1453 19882460621000 3.1000 19882460622000 3.0507 19882460623000 3.0013 19882460624000 2.9640 19882460625000 2.9173 19882460626000 2.8920 19882460627000 2.7800 19882460628000 2.7213 19882460629000 2.6813 19882460630000 2.6467 19882460631000 2.6013 19882460632000 2.5653 19882460633000 2.5400 19882460634000 2.5040 19882460635000 2.4747 19882460636000 2.4493 19882460637000 2.4293 19882460638000 2.4067 19882460639000 2.3693 19882460640000 2.3493 19882460641000 2.3133 19882460642000 2.2880 19882460643000 2.2707 19882460644000 2.2427 19882460645000 2.2147 19882460646000 2.2013 19882460647000 2.1960 19882460648000 2.1840 19882460649000 2.1587 19882460650000 2.1453 19882460651000 2.1187 19882460652000 2.0800 19882460653000 2.0413 19882460654000 2.0120 19882460655000 2.0000 19882460656000 1.9933 19882460657000 1.9973 19882460658000 2.0080 19882460659000 2.0213 19882460700000 2.0187 19882460701000 2.0093 19882460702000 1.9867 19882460703000 1.9453 19882460704000 1.9320 19882460705000 1.9267 19882460706000 1.9333 19882460707000 1.9413 19882460708000 1.9253 19882460709000 1.8947 19882460710000 1.8560 19882460711000 1.8107 19882460712000 1.7573 19882460713000 1.7293 19882460714000 1.6933 19882460715000 1.6440 19882460716000 1.5667 19882460717000 1.5240 19882460718000 1.4853 19882460719000 1.4213 19882460720000 1.3733 19882460721000 1.2547 19882460722000 1.1653 19882460723000 1.1080 19882460724000 1.0440 19882460725000 0.9920 19882460726000 0.9387 19882460727000 0.8973 19882460728000 0.8720 19882460729000 0.8373 19882460730000 0.8093 19882460731000 0.7947 19882460732000 0.7800 19882460733000 0.7733 19882460734000 0.7707 19882460735000 0.7587 19882460736000 0.7267 19882460737000 0.6987 19882460738000 0.6840 19882460739000 0.6773 19882460740000 0.6747 19882460741000 0.6707 19882460742000 0.6533 19882460743000 0.6387 19882460744000 0.6533 19882460745000 0.6920 19882460746000 0.7720 19882460748000 0.9733 19882460749000 1.3120 19882460750000 1.3680 19882460751000 1.3653 19882460753000 1.4227 19882460754000 1.5467 19882460755000 1.6067 19882460756000 1.6853 19882460757000 1.7200 19882460758000 1.7427 19882460800000 1.7707 19882460801000 1.7573 19882460802000 1.7627 19882460803000 1.7427 19882460804000 1.6960 19882460805000 1.6640 19882460806000 1.6347 19882460807000 1.6160 19882460808000 1.5987 19882460809000 1.5813 19882460810000 1.5747 19882460811000 1.5707 19882460812000 1.5680 19882460813000 1.6133 19882460814000 1.6173 19882460815000 1.5987 19882460816000 1.5827 19882460817000 1.5640 19882460818000 1.5320 19882460819000 1.4667 19882460820000 1.3853 19882460821000 1.3093 19882460822000 1.2680 19882460823000 1.2333 19882460824000 1.2107 19882460825000 1.1480 19882460826000 1.0667 19882460827000 1.0333 19882460828000 1.0267 19882460829000 1.0373 19882460830000 1.0467 19882460831000 1.0293 19882460832000 0.9680 19882460833000 0.9067 19882460834000 0.8547 19882460835000 0.8120 19882460836000 0.7760 19882460837000 0.7387 19882460838000 0.7093 19882460839000 0.7373 19882460840000 0.7400 19882460841000 0.7213 19882460842000 0.6747 19882460843000 0.6240 19882460844000 0.6040 19882460846000 0.5613 19882460847000 0.4827 19882460848000 0.4733 19882460849000 0.4347 19882460850000 0.3840 19882460851000 0.3520 19882460852000 0.3227 19882460853000 0.2947 19882460854000 0.2760 19882460855000 0.2987 19882460856000 0.2293 19882460857000 0.1867 19882460858000 0.1853 19882460859000 0.1800 19882460900000 0.1680 19882460901000 0.1613 19882460902000 0.1600 19882460903000 0.1560 19882460904000 0.1520 19882460905000 0.1453 19882460906000 0.1360 19882460907000 0.1333 19882460908000 0.1307 19882460909000 0.1280 19882460910000 0.1240 19882460911000 0.1200 19882460912000 0.1187 19882460913000 0.1160 19882460914000 0.1107 19882460915000 0.1080 19882460916000 0.1093 19882460917000 0.1080 19882460918000 0.1093 19882460919000 0.1107 19882460920000 0.1133 19882460921000 0.1133 19882460922000 0.1160 19882460923000 0.1173 19882460924000 0.1213 19882460925000 0.1280 19882460926000 0.1293 19882460927000 0.1307 19882460928000 0.1333 19882460929000 0.1373 19882460930000 0.1387 19882460931000 0.1400 19882460932000 0.1400 19882460933000 0.1520 19882460934000 0.1440 19882460935000 0.1440 19882460936000 0.1453 19882460937000 0.1440 19882460938000 0.1467 19882460939000 0.1467 19882460940000 0.1453 19882460941000 0.1507 19882460942000 0.1600 19882460943000 0.1627 19882460944000 0.1627 19882460945000 0.1627 19882460946000 0.1653 19882460947000 0.1707 19882460948000 0.1733 19882460949000 0.1747 19882460950000 0.1893 19882460951000 0.2533 19882460952000 0.3720 19882460953000 0.4760 19882460954000 0.6133 19882460955000 0.7613 19882460956000 0.8760 19882460957000 0.9240 19882460958000 1.0067 19882460959000 1.1360 19882461000000 1.3533 19882461001000 1.5427 19882461002000 1.7320 19882461003000 1.8840 19882461004000 2.0480 19882461005000 2.1187 19882461006000 2.0880 19882461007000 1.9827 19882461008000 1.9440 19882461009000 1.9533 19882461010000 1.9773 19882461011000 1.9787 19882461012000 1.9813 19882461013000 2.0120 19882461014000 2.0453 19882461015000 2.0773 19882461016000 2.0493 19882461017000 1.9547 19882461018000 1.8653 19882461019000 1.7920 19882461020000 1.7453 19882461021000 1.7080 19882461022000 1.6640 19882461023000 1.6453 19882461024000 1.6373 19882461025000 1.6293 19882461026000 1.6133 19882461027000 1.6013 19882461028000 1.6067 19882461029000 1.6160 19882461030000 1.6173 19882461031000 1.6067 19882461032000 1.6107 19882461033000 1.6107 19882461034000 1.6080 19882461035000 1.6027 19882461036000 1.5987 19882461037000 1.5920 19882461038000 1.5787 19882461039000 1.5773 19882461040000 1.5880 19882461041000 1.6147 19882461042000 1.6213 19882461043000 1.5933 19882461044000 1.5627 19882461045000 1.5333 19882461046000 1.5240 19882461047000 1.5507 19882461048000 1.5507 19882461049000 1.5453 19882461050000 1.5600 19882461051000 1.5840 19882461052000 1.6093 19882461053000 1.5960 19882461054000 1.5933 19882461055000 1.6173 19882461056000 1.6280 19882461057000 1.6680 19882461100000 1.6040 19882461101000 1.2547 19882461102000 1.2360 19882461103000 1.2400 19882461104000 1.2333 19882461105000 1.2413 19882461106000 1.2560 19882461107000 1.2627 19882461108000 1.2707 19882461109000 1.2787 19882461110000 1.2907 19882461111000 1.2987 19882461112000 1.2947 19882461113000 1.2867 19882461114000 1.2760 19882461115000 1.2653 19882461116000 1.2653 19882461117000 1.2840 19882461118000 1.2840 19882461119000 1.2840 19882461120000 1.2773 19882461121000 1.2773 19882461122000 1.2867 19882461123000 1.3307 19882461124000 1.3520 19882461125000 1.3653 19882461126000 1.3840 19882461127000 1.3933 19882461128000 1.4187 19882461129000 1.4587 19882461130000 1.4920 19882461131000 1.5173 19882461132000 1.5413 19882461133000 1.5973 19882461134000 1.6360 19882461135000 1.6707 19882461136000 1.7053 19882461137000 1.7587 19882461138000 1.8640 19882461139000 1.8880 19882461140000 1.9053 19882461141000 1.9467 19882461142000 1.9680 19882461143000 1.9853 19882461144000 1.9987 19882461145000 2.0160 19882461146000 2.0160 19882461147000 2.0240 19882461148000 2.0240 19882461149000 2.0347 19882461150000 2.0493 19882461151000 2.0800 19882461152000 2.1133 19882461153000 2.1320 19882461154000 2.1573 19882461155000 2.1800 19882461156000 2.2107 19882461157000 2.2547 19882461158000 2.3320 19882461159000 2.3973 19882461200000 2.4347 19882461201000 2.4800 19882461202000 2.5320 19882461203000 2.6387 19882461204000 2.7147 19882461205000 2.7667 19882461206000 2.8413 19882461207000 2.9440 19882461208000 3.0320 19882461210000 3.1520 19882461212000 3.3760 19882461213000 3.5840 19882461214000 3.6453 19882461215000 3.6280 19882461216000 3.5987 19882461217000 3.5827 19882461218000 3.6080 19882461219000 3.6333 19882461220000 3.6293 19882461221000 3.6587 19882461222000 3.7080 19882461223000 3.7307 19882461224000 3.7333 19882461225000 3.7600 19882461226000 3.8600 19882461227000 3.8747 19882461228000 3.8600 19882461229000 3.8480 19882461230000 3.8267 19882461231000 3.8093 19882461232000 3.7653 19882461233000 3.6413 19882461234000 3.4733 19882461235000 3.2693 19882461237000 2.8413 19882461238000 2.5707 19882461239000 2.5067 19882461240000 2.4627 19882461241000 2.4640 19882461242000 2.5080 19882461243000 2.6133 19882461244000 2.7453 19882461245000 2.8920 19882461246000 2.9813 19882461247000 3.0973 19882461248000 3.1640 19882461249000 3.2413 19882461250000 3.3120 19882461251000 3.3360 19882461252000 3.3907 19882461253000 3.4373 19882461254000 3.4880 19882461255000 3.5787 19882461256000 3.6293 19882461257000 3.6533 19882461258000 3.6827 19882461259000 3.7067 19882461300000 3.8240 19882461302000 3.9120 19882461303000 4.0067 19882461304000 4.0627 19882461305000 4.1227 19882461306000 4.2120 19882461307000 4.2573 19882461308000 4.3040 19882461309000 4.3213 19882461310000 4.3360 19882461311000 4.3133 19882461312000 4.3160 19882461313000 4.3373 19882461314000 4.3760 19882461315000 4.3893 19882461316000 4.4320 19882461317000 4.4253 19882461318000 4.4307 19882461319000 4.4507 19882461320000 4.4667 19882461321000 4.4840 19882461322000 4.4947 19882461323000 4.4880 19882461324000 4.4787 19882461325000 4.4573 19882461326000 4.4613 19882461327000 4.4547 19882461328000 4.4507 19882461329000 4.4200 19882461330000 4.4427 19882461331000 4.4360 19882461332000 4.4720 19882461333000 4.5040 19882461335000 4.4627 19882461336000 4.4467 19882461337000 4.4573 19882461338000 4.5000 19882461339000 4.5120 19882461340000 4.5067 19882461341000 4.5187 19882461344000 4.5413 19882461345000 4.4800 19882461346000 4.4973 19882461347000 4.5107 19882461349000 4.5080 19882461350000 4.5387 19882461353000 4.5333 19882461354000 4.5253 19882461355000 4.5413 19882461356000 4.5347 19882461357000 4.5573 19882461359000 4.5333 19882461402000 4.5707 19882461403000 4.5907 19882461405000 4.5987 19882461406000 4.6080 19882461407000 4.6120 19882461408000 4.6000 19882461409000 4.6040 19882461410000 4.5760 19882461411000 4.5840 19882461413000 4.5880 19882461414000 4.5907 19882461415000 4.5933 19882461416000 4.5880 19882461417000 4.5827 19882461418000 4.5707 19882461420000 4.5787 19882461421000 4.5627 19882461422000 4.5627 19882461423000 4.5480 19882461424000 4.5493 19882461425000 4.5293 19882461426000 4.5067 19882461427000 4.4773 19882461428000 4.4680 19882461429000 4.4467 19882461430000 4.4347 19882461431000 4.4133 19882461432000 4.4133 19882461433000 4.4147 19882461434000 4.4133 19882461435000 4.4120 19882461436000 4.4027 19882461437000 4.4120 19882461438000 4.4133 19882461439000 4.4240 19882461440000 4.4187 19882461441000 4.4280 19882461442000 4.4173 19882461443000 4.4227 19882461444000 4.4253 19882461445000 4.4360 19882461446000 4.4253 19882461447000 4.4347 19882461448000 4.4627 19882461450000 4.4987 19882461451000 4.5813 19882461452000 4.6400 19882461453000 4.6373 19882461454000 4.6440 19882461455000 4.6400 19882461456000 4.6493 19882461457000 4.6480 19882461458000 4.6507 19882461459000 4.6520 19882461500000 4.6440 19882461501000 4.6387 19882461502000 4.6453 19882461503000 4.6507 19882461504000 4.6560 19882461505000 4.6627 19882461506000 4.6733 19882461507000 4.6787 19882461508000 4.6987 19882461510000 4.7507 19882461511000 4.7760 19882461512000 4.8307 19882461513000 4.8360 19882461514000 4.8947 19882461515000 4.9267 19882461516000 4.9053 19882461521000 4.9653 19882461522000 5.1000 19882461523000 5.0987 19882461524000 5.1013 19882461525000 5.1107 19882461526000 5.1147 19882461527000 5.1280 19882461528000 5.1347 19882461529000 5.1413 19882461530000 5.1427 19882461531000 5.1587 19882461532000 5.1413 19882461533000 5.1533 19882461534000 5.1520 19882461535000 5.1627 19882461536000 5.1600 19882461537000 5.1547 19882461538000 5.1533 19882461539000 5.1467 19882461540000 5.1480 19882461541000 5.1560 19882461542000 5.1520 19882461543000 5.1547 19882461544000 5.1640 19882461545000 5.1747 19882461546000 5.1813 19882461547000 5.1813 19882461548000 5.1840 19882461549000 5.1880 19882461550000 5.2013 19882461551000 5.2067 19882461552000 5.2053 19882461553000 5.2120 19882461554000 5.2160 19882461555000 5.2253 19882461556000 5.2227 19882461557000 5.2307 19882461558000 5.2360 19882461559000 5.2373 19882461600000 5.2373 19882461601000 5.2480 19882461602000 5.2467 19882461603000 5.2493 19882461604000 5.2520 19882461605000 5.2600 19882461606000 5.2560 19882461607000 5.2573 19882461608000 5.2573 19882461609000 5.2627 19882461610000 5.2533 19882461611000 5.2587 19882461612000 5.2573 19882461613000 5.2573 19882461614000 5.2560 19882461615000 5.2560 19882461616000 5.2613 19882461617000 5.2627 19882461618000 5.2613 19882461619000 5.2573 19882461620000 5.2547 19882461621000 5.2667 19882461622000 5.2587 19882461623000 5.2653 19882461624000 5.2653 19882461625000 5.2587 19882461626000 5.2613 19882461627000 5.2600 19882461628000 5.2560 19882461629000 5.2640 19882461630000 5.2573 19882461631000 5.2600 19882461632000 5.2640 19882461633000 5.2573 19882461634000 5.2573 19882461635000 5.2587 19882461636000 5.2627 19882461637000 5.2600 19882461638000 5.2627 19882461639000 5.2587 19882461640000 5.2600 19882461641000 5.2627 19882461642000 5.2667 19882461643000 5.2653 19882461644000 5.2720 19882461645000 5.2653 19882461646000 5.2613 19882461647000 5.2707 19882461648000 5.2640 19882461649000 5.2573 19882461650000 5.2653 19882461651000 5.2627 19882461652000 5.2707 19882461653000 5.2720 19882461654000 5.2627 19882461655000 5.2680 19882461656000 5.2600 19882461657000 5.2640 19882461658000 5.2600 19882461659000 5.2627 19882461700000 5.2653 19882461701000 5.2653 19882461702000 5.2640 19882461703000 5.2680 19882461704000 5.2640 19882461705000 5.2667 19882461706000 5.2613 19882461707000 5.2613 19882461708000 5.2653 19882461709000 5.2653 19882461710000 5.2573 19882461711000 5.2693 19882461712000 5.2760 19882461713000 5.2653 19882461714000 5.2600 19882461715000 5.2640 19882461716000 5.2627 19882461717000 5.2600 19882461718000 5.2613 19882461719000 5.2680 19882461720000 5.2613 19882461721000 5.2653 19882461722000 5.2667 19882461723000 5.2627 19882461724000 5.2627 19882461725000 5.2640 19882461726000 5.2613 19882461727000 5.2613 19882461728000 5.2667 19882461729000 5.2640 19882461730000 5.2600 19882461731000 5.2640 19882461732000 5.2693 19882461733000 5.2627 19882461734000 5.2613 19882461735000 5.2573 19882461736000 5.2613 19882461737000 5.2600 19882461738000 5.2680 19882461739000 5.2613 19882461740000 5.2560 19882461741000 5.2600 19882461742000 5.2667 19882461743000 5.2600 19882461744000 5.2680 19882461745000 5.2613 19882461746000 5.2640 19882461747000 5.2667 19882461748000 5.2627 19882461749000 5.2627 19882461750000 5.2680 19882461751000 5.2653 19882461752000 5.2627 19882461753000 5.2667 19882461754000 5.2720 19882461755000 5.2600 19882461756000 5.2600 19882461757000 5.2613 19882461758000 5.2627 19882461759000 5.2627 19882461800000 5.2600 19882461801000 5.2627 19882461802000 5.2613 19882461803000 5.2640 19882461804000 5.2587 19882461805000 5.2600 19882461806000 5.2627 19882461807000 5.2640 19882461808000 5.2587 19882461809000 5.2600 19882461810000 5.2667 19882461811000 5.2653 19882461812000 5.2693 19882461813000 5.2600 19882461814000 5.2667 19882461815000 5.2627 19882461816000 5.2613 19882461817000 5.2653 19882461818000 5.2733 19882461819000 5.2627 19882461820000 5.2693 19882461821000 5.2653 19882461822000 5.2613 19882461823000 5.2600 19882461824000 5.2747 19882461825000 5.2640 19882461826000 5.2627 19882461827000 5.2653 19882461828000 5.2653 19882461829000 5.2627 19882461830000 5.2667 19882461831000 5.2627 19882461832000 5.2693 19882461833000 5.2627 19882461834000 5.2640 19882461835000 5.2627 19882461836000 5.2600 19882461837000 5.2600 19882461838000 5.2587 19882461839000 5.2640 19882461840000 5.2653 19882461841000 5.2627 19882461842000 5.2613 19882461843000 5.2693 19882461844000 5.2613 19882461845000 5.2680 19882461846000 5.2613 19882461847000 5.2613 19882461848000 5.2693 19882461849000 5.2600 19882461850000 5.2667 19882461851000 5.2653 19882461852000 5.2587 19882461853000 5.2600 19882461854000 5.2587 19882461855000 5.2680 19882461856000 5.2667 19882461857000 5.2653 19882461858000 5.2680 19882461859000 5.2560 19882461900000 5.2613 19882461901000 5.2653 19882461902000 5.2680 19882461903000 5.2653 19882461904000 5.2627 19882461905000 5.2667 19882461908000 5.2747 19882461909000 5.2627 19882461910000 5.2640 19882461911000 5.2640 19882461912000 5.2613 19882461913000 5.2667 19882461914000 5.2613 19882461915000 5.2640 19882461916000 5.2680 19882461917000 5.2640 19882461919000 5.2680 19882461920000 5.2667 19882461921000 5.2680 19882461922000 5.2667 19882461923000 5.2587 19882461924000 5.2693 19882461925000 5.2720 19882461926000 5.2600 19882461927000 5.2680 19882461928000 5.2600 19882461929000 5.2640 19882461930000 5.2640 19882461931000 5.2707 19882461932000 5.2640 19882461933000 5.2653 19882461934000 5.2720 19882461935000 5.2640 19882461936000 5.2693 19882461937000 5.2627 19882461938000 5.2667 19882461939000 5.2627 19882461940000 5.2720 19882461941000 5.2693 19882461942000 5.2627 19882461943000 5.2667 19882461944000 5.2667 19882461945000 5.2640 19882461946000 5.2640 19882461947000 5.2653 19882461948000 5.2720 19882461949000 5.2667 19882461950000 5.2707 19882461951000 5.2653 19882461952000 5.2680 19882461953000 5.2707 19882461954000 5.2693 19882461955000 5.2680 19882461956000 5.2667 19882461957000 5.2667 19882461958000 5.2667 19882461959000 5.2733 19882462000000 5.2733 19882462001000 5.2693 19882462002000 5.2653 19882462003000 5.2653 19882462004000 5.2627 19882462005000 5.2627 19882462006000 5.2667 19882462007000 5.2667 19882462008000 5.2733 19882462009000 5.2680 19882462010000 5.2720 19882462011000 5.2693 19882462012000 5.2680 19882462013000 5.2680 19882462014000 5.2680 19882462015000 5.2720 19882462016000 5.2693 19882462017000 5.2773 19882462018000 5.2627 19882462019000 5.2667 19882462020000 5.2707 19882462021000 5.2693 19882462022000 5.2693 19882462023000 5.2720 19882462024000 5.2667 19882462025000 5.2733 19882462026000 5.2773 19882462027000 5.2693 19882462028000 5.2720 19882462029000 5.2733 19882462030000 5.2667 19882462031000 5.2707 19882462032000 5.2640 19882462033000 5.2707 19882462034000 5.2680 19882462035000 5.2747 19882462036000 5.2680 19882462037000 5.2707 19882462038000 5.2733 19882462039000 5.2707 19882462040000 5.2733 19882462041000 5.2680 19882462042000 5.2773 19882462043000 5.2680 19882462044000 5.2693 19882462045000 5.2693 19882462046000 5.2640 19882462047000 5.2667 19882462048000 5.2787 19882462049000 5.2680 19882462050000 5.2693 19882462051000 5.2720 19882462052000 5.2760 19882462053000 5.2693 19882462054000 5.2707 19882462055000 5.2747 19882462056000 5.2747 19882462057000 5.2653 19882462058000 5.2707 19882462059000 5.2693 19882462100000 5.2653 19882462101000 5.2640 19882462102000 5.2707 19882462103000 5.2640 19882462104000 5.2800 19882462105000 5.2693 19882462106000 5.2653 19882462107000 5.2640 19882462108000 5.2707 19882462109000 5.2667 19882462110000 5.2667 19882462111000 5.2707 19882462112000 5.2693 19882462113000 5.2760 19882462114000 5.2667 19882462115000 5.2720 19882462116000 5.2680 19882462117000 5.2667 19882462118000 5.2667 19882462119000 5.2613 19882462120000 5.2707 19882462121000 5.2693 19882462122000 5.2653 19882462123000 5.2720 19882462124000 5.2640 19882462125000 5.2680 19882462126000 5.2733 19882462127000 5.2760 19882462128000 5.2653 19882462129000 5.2707 19882462130000 5.2667 19882462131000 5.2653 19882462132000 5.2800 19882462133000 5.2707 19882462134000 5.2667 19882462135000 5.2653 19882462136000 5.2720 19882462137000 5.2627 19882462138000 5.2693 19882462139000 5.2667 19882462140000 5.2707 19882462141000 5.2653 19882462142000 5.2667 19882462143000 5.2720 19882462144000 5.2667 19882462145000 5.2667 19882462146000 5.2640 19882462147000 5.2693 19882462148000 5.2640 19882462149000 5.2667 19882462150000 5.2667 19882462151000 5.2693 19882462152000 5.2747 19882462153000 5.2667 19882462154000 5.2680 19882462156000 5.2720 19882462157000 5.2667 19882462158000 5.2733 19882462159000 5.2693 19882462200000 5.2640 19882462201000 5.2720 19882462203000 5.2693 19882462204000 5.2667 19882462205000 5.2693 19882462206000 5.2653 19882462207000 5.2627 19882462209000 5.2707 19882462210000 5.2653 19882462211000 5.2640 19882462212000 5.2680 19882462213000 5.2693 19882462214000 5.2640 19882462215000 5.2640 19882462216000 5.2640 19882462217000 5.2640 19882462218000 5.2600 19882462219000 5.2613 19882462220000 5.2680 19882462221000 5.2707 19882462223000 5.2627 19882462224000 5.2653 19882462225000 5.2627 19882462226000 5.2667 19882462227000 5.2613 19882462228000 5.2667 19882462229000 5.2640 19882462230000 5.2640 19882462231000 5.2640 19882462232000 5.2693 19882462233000 5.2627 19882462234000 5.2680 19882462235000 5.2653 19882462236000 5.2680 19882462237000 5.2613 19882462238000 5.2680 19882462239000 5.2653 19882462240000 5.2693 19882462241000 5.2707 19882462242000 5.2680 19882462243000 5.2693 19882462244000 5.2627 19882462245000 5.2640 19882462246000 5.2667 19882462247000 5.2653 19882462248000 5.2600 19882462249000 5.2667 19882462250000 5.2640 19882462251000 5.2693 19882462252000 5.2627 19882462253000 5.2667 19882462254000 5.2627 19882462255000 5.2640 19882462256000 5.2680 19882462257000 5.2707 19882462258000 5.2653 19882462259000 5.2627 19882462301000 5.2627 19882462302000 5.2680 19882462303000 5.2707 19882462304000 5.2680 19882462305000 5.2627 19882462306000 5.2640 19882462307000 5.2627 19882462308000 5.2667 19882462309000 5.2640 19882462310000 5.2640 19882462311000 5.2653 19882462312000 5.2680 19882462313000 5.2627 19882462314000 5.2653 19882462315000 5.2640 19882462316000 5.2627 19882462317000 5.2640 19882462318000 5.2640 19882462319000 5.2573 19882462320000 5.2640 19882462321000 5.2613 19882462322000 5.2613 19882462323000 5.2667 19882462324000 5.2667 19882462325000 5.2613 19882462326000 5.2640 19882462327000 5.2627 19882462328000 5.2613 19882462329000 5.2600 19882462330000 5.2653 19882462331000 5.2627 19882462332000 5.2640 19882462333000 5.2627 19882462334000 5.2667 19882462335000 5.2667 19882462336000 5.2613 19882462337000 5.2600 19882462338000 5.2667 19882462339000 5.2600 19882462340000 5.2653 19882462341000 5.2667 19882462342000 5.2667 19882462343000 5.2627 19882462344000 5.2707 19882462345000 5.2600 19882462346000 5.2667 19882462347000 5.2627 19882462348000 5.2653 19882462349000 5.2653 19882462350000 5.2587 19882462351000 5.2680 19882462352000 5.2640 19882462353000 5.2667 19882462354000 5.2613 19882462355000 5.2600 19882462356000 5.2640 19882462357000 5.2640 19882462358000 5.2640 19882462359000 5.2640 19882470000000 5.2680 19882470001000 5.2640 19882470002000 5.2627 19882470003000 5.2640 19882470004000 5.2627 19882470005000 5.2653 19882470006000 5.2653 19882470007000 5.2667 19882470008000 5.2680 19882470009000 5.2680 19882470010000 5.2707 19882470011000 5.2707 19882470012000 5.2640 19882470013000 5.2680 19882470014000 5.2587 19882470015000 5.2680 19882470016000 5.2640 19882470017000 5.2653 19882470018000 5.2680 19882470019000 5.2653 19882470020000 5.2667 19882470021000 5.2613 19882470022000 5.2627 19882470023000 5.2680 19882470024000 5.2613 19882470025000 5.2733 19882470026000 5.2600 19882470027000 5.2667 19882470028000 5.2613 19882470029000 5.2667 19882470030000 5.2667 19882470031000 5.2733 19882470032000 5.2667 19882470033000 5.2653 19882470034000 5.2600 19882470035000 5.2653 19882470036000 5.2587 19882470037000 5.2667 19882470038000 5.2693 19882470039000 5.2627 19882470040000 5.2627 19882470041000 5.2680 19882470042000 5.2693 19882470043000 5.2667 19882470044000 5.2587 19882470045000 5.2680 19882470046000 5.2613 19882470047000 5.2613 19882470049000 5.2627 19882470050000 5.2667 19882470051000 5.2627 19882470052000 5.2600 19882470053000 5.2600 19882470054000 5.2640 19882470055000 5.2627 19882470056000 5.2693 19882470057000 5.2680 19882470058000 5.2640 19882470059000 5.2707 19882470101000 5.2693 19882470102000 5.2653 19882470103000 5.2653 19882470104000 5.2773 19882470105000 5.2653 19882470106000 5.2640 19882470107000 5.2640 19882470108000 5.2627 19882470109000 5.2653 19882470110000 5.2693 19882470111000 5.2667 19882470112000 5.2747 19882470113000 5.2680 19882470114000 5.2747 19882470115000 5.2653 19882470116000 5.2707 19882470117000 5.2720 19882470118000 5.2640 19882470119000 5.2640 19882470120000 5.2653 19882470121000 5.2613 19882470122000 5.2693 19882470123000 5.2653 19882470124000 5.2653 19882470125000 5.2693 19882470126000 5.2653 19882470127000 5.2667 19882470128000 5.2640 19882470129000 5.2720 19882470130000 5.2627 19882470131000 5.2627 19882470132000 5.2640 19882470133000 5.2653 19882470134000 5.2653 19882470135000 5.2653 19882470136000 5.2653 19882470137000 5.2720 19882470138000 5.2613 19882470139000 5.2680 19882470140000 5.2667 19882470141000 5.2667 19882470142000 5.2640 19882470143000 5.2667 19882470144000 5.2667 19882470145000 5.2640 19882470146000 5.2627 19882470147000 5.2667 19882470148000 5.2613 19882470150000 5.2613 19882470151000 5.2667 19882470152000 5.2707 19882470153000 5.2627 19882470154000 5.2627 19882470155000 5.2640 19882470156000 5.2613 19882470157000 5.2640 19882470158000 5.2627 19882470159000 5.2627 19882470200000 5.2653 19882470201000 5.2640 19882470202000 5.2653 19882470203000 5.2640 19882470204000 5.2680 19882470205000 5.2680 19882470206000 5.2733 19882470207000 5.2693 19882470208000 5.2707 19882470209000 5.2640 19882470210000 5.2640 19882470211000 5.2680 19882470212000 5.2680 19882470213000 5.2600 19882470214000 5.2640 19882470215000 5.2653 19882470216000 5.2667 19882470217000 5.2720 19882470218000 5.2667 19882470219000 5.2680 19882470220000 5.2653 19882470221000 5.2640 19882470222000 5.2613 19882470223000 5.2693 19882470224000 5.2667 19882470225000 5.2667 19882470226000 5.2707 19882470227000 5.2613 19882470228000 5.2640 19882470229000 5.2627 19882470230000 5.2627 19882470231000 5.2640 19882470232000 5.2707 19882470233000 5.2667 19882470234000 5.2667 19882470235000 5.2640 19882470236000 5.2653 19882470237000 5.2667 19882470239000 5.2707 19882470240000 5.2720 19882470241000 5.2680 19882470242000 5.2640 19882470243000 5.2653 19882470244000 5.2600 19882470245000 5.2707 19882470246000 5.2760 19882470247000 5.2680 19882470248000 5.2680 19882470249000 5.2653 19882470250000 5.2667 19882470251000 5.2680 19882470252000 5.2667 19882470253000 5.2600 19882470254000 5.2693 19882470255000 5.2653 19882470256000 5.2640 19882470257000 5.2653 19882470258000 5.2667 19882470259000 5.2680 19882470300000 5.2707 19882470301000 5.2640 19882470302000 5.2667 19882470303000 5.2627 19882470304000 5.2640 19882470305000 5.2747 19882470306000 5.2613 19882470307000 5.2720 19882470308000 5.2667 19882470309000 5.2720 19882470310000 5.2653 19882470311000 5.2693 19882470312000 5.2773 19882470313000 5.2640 19882470314000 5.2640 19882470315000 5.2613 19882470316000 5.2653 19882470317000 5.2733 19882470318000 5.2613 19882470319000 5.2667 19882470320000 5.2613 19882470321000 5.2680 19882470322000 5.2653 19882470323000 5.2707 19882470324000 5.2720 19882470325000 5.2667 19882470326000 5.2707 19882470327000 5.2640 19882470328000 5.2707 19882470329000 5.2707 19882470330000 5.2680 19882470331000 5.2693 19882470332000 5.2693 19882470333000 5.2640 19882470334000 5.2667 19882470335000 5.2667 19882470336000 5.2680 19882470337000 5.2707 19882470338000 5.2667 19882470339000 5.2707 19882470340000 5.2653 19882470341000 5.2667 19882470342000 5.2707 19882470343000 5.2653 19882470344000 5.2667 19882470345000 5.2640 19882470346000 5.2653 19882470347000 5.2667 19882470348000 5.2667 19882470349000 5.2667 19882470350000 5.2653 19882470351000 5.2733 19882470352000 5.2667 19882470353000 5.2733 19882470354000 5.2720 19882470355000 5.2680 19882470356000 5.2693 19882470357000 5.2720 19882470358000 5.2800 19882470359000 5.2693 19882470400000 5.2640 19882470401000 5.2667 19882470402000 5.2653 19882470403000 5.2653 19882470404000 5.2680 19882470405000 5.2653 19882470406000 5.2693 19882470407000 5.2640 19882470408000 5.2667 19882470409000 5.2720 19882470410000 5.2680 19882470411000 5.2667 19882470412000 5.2640 19882470413000 5.2667 19882470414000 5.2640 19882470415000 5.2640 19882470416000 5.2760 19882470417000 5.2627 19882470418000 5.2667 19882470419000 5.2653 19882470420000 5.2680 19882470421000 5.2667 19882470422000 5.2733 19882470423000 5.2653 19882470424000 5.2680 19882470425000 5.2693 19882470426000 5.2640 19882470427000 5.2680 19882470428000 5.2733 19882470429000 5.2680 19882470430000 5.2800 19882470431000 5.2680 19882470432000 5.2653 19882470433000 5.2667 19882470434000 5.2707 19882470435000 5.2640 19882470436000 5.2747 19882470437000 5.2720 19882470438000 5.2653 19882470439000 5.2747 19882470440000 5.2627 19882470441000 5.2667 19882470442000 5.2680 19882470443000 5.2707 19882470444000 5.2667 19882470445000 5.2627 19882470446000 5.2747 19882470447000 5.2613 19882470448000 5.2680 19882470449000 5.2640 19882470450000 5.2707 19882470451000 5.2680 19882470452000 5.2653 19882470453000 5.2653 19882470454000 5.2707 19882470456000 5.2653 19882470457000 5.2680 19882470458000 5.2693 19882470459000 5.2640 19882470500000 5.2680 19882470501000 5.2653 19882470502000 5.2667 19882470503000 5.2800 19882470504000 5.2707 19882470505000 5.2627 19882470506000 5.2733 19882470507000 5.2773 19882470508000 5.2720 19882470509000 5.2680 19882470510000 5.2653 19882470511000 5.2680 19882470512000 5.2680 19882470513000 5.2640 19882470514000 5.2667 19882470515000 5.2640 19882470516000 5.2720 19882470517000 5.2720 19882470518000 5.2680 19882470519000 5.2613 19882470520000 5.2653 19882470521000 5.2667 19882470522000 5.2693 19882470523000 5.2693 19882470524000 5.2627 19882470525000 5.2747 19882470526000 5.2720 19882470527000 5.2653 19882470528000 5.2640 19882470529000 5.2680 19882470530000 5.2680 19882470531000 5.2707 19882470532000 5.2640 19882470533000 5.2707 19882470534000 5.2720 19882470535000 5.2707 19882470536000 5.2653 19882470537000 5.2693 19882470538000 5.2733 19882470539000 5.2693 19882470540000 5.2693 19882470541000 5.2787 19882470542000 5.2707 19882470543000 5.2600 19882470544000 5.2707 19882470545000 5.2680 19882470546000 5.2640 19882470547000 5.2640 19882470548000 5.2747 19882470549000 5.2720 19882470550000 5.2640 19882470552000 5.2653 19882470553000 5.2720 19882470554000 5.2720 19882470555000 5.2773 19882470556000 5.2653 19882470557000 5.2720 19882470558000 5.2613 19882470559000 5.2600 19882470600000 5.2653 19882470601000 5.2720 19882470602000 5.2693 19882470603000 5.2653 19882470604000 5.2680 19882470605000 5.2627 19882470606000 5.2720 19882470607000 5.2680 19882470608000 5.2653 19882470609000 5.2733 19882470610000 5.2693 19882470611000 5.2720 19882470612000 5.2707 19882470613000 5.2733 19882470614000 5.2653 19882470615000 5.2680 19882470616000 5.2693 19882470617000 5.2627 19882470618000 5.2707 19882470619000 5.2640 19882470620000 5.2627 19882470621000 5.2587 19882470622000 5.2680 19882470623000 5.2613 19882470624000 5.2733 19882470625000 5.2667 19882470626000 5.2640 19882470627000 5.2667 19882470628000 5.2627 19882470629000 5.2627 19882470630000 5.2680 19882470631000 5.2667 19882470632000 5.2773 19882470633000 5.2693 19882470634000 5.2653 19882470635000 5.2640 19882470636000 5.2733 19882470637000 5.2613 19882470639000 5.2707 19882470640000 5.2667 19882470641000 5.2640 19882470642000 5.2667 19882470643000 5.2640 19882470644000 5.2707 19882470645000 5.2680 19882470646000 5.2667 19882470647000 5.2600 19882470648000 5.2653 19882470649000 5.2613 19882470650000 5.2600 19882470651000 5.2680 19882470652000 5.2613 19882470653000 5.2653 19882470654000 5.2693 19882470655000 5.2720 19882470656000 5.2693 19882470657000 5.2667 19882470658000 5.2627 19882470659000 5.2640 19882470700000 5.2680 19882470701000 5.2653 19882470702000 5.2653 19882470703000 5.2640 19882470704000 5.2693 19882470705000 5.2667 19882470706000 5.2653 19882470707000 5.2707 19882470708000 5.2627 19882470709000 5.2587 19882470710000 5.2587 19882470711000 5.2600 19882470712000 5.2720 19882470713000 5.2640 19882470714000 5.2667 19882470715000 5.2653 19882470716000 5.2653 19882470717000 5.2693 19882470718000 5.2640 19882470719000 5.2680 19882470720000 5.2640 19882470721000 5.2627 19882470722000 5.2613 19882470723000 5.2627 19882470724000 5.2640 19882470725000 5.2680 19882470726000 5.2613 19882470727000 5.2573 19882470728000 5.2693 19882470729000 5.2693 19882470730000 5.2640 19882470731000 5.2627 19882470732000 5.2640 19882470733000 5.2653 19882470734000 5.2600 19882470735000 5.2613 19882470736000 5.2613 19882470737000 5.2627 19882470738000 5.2680 19882470739000 5.2613 19882470740000 5.2560 19882470741000 5.2587 19882470742000 5.2560 19882470743000 5.2640 19882470744000 5.2547 19882470745000 5.2627 19882470746000 5.2613 19882470747000 5.2627 19882470748000 5.2667 19882470749000 5.2653 19882470750000 5.2613 19882470751000 5.2627 19882470752000 5.2667 19882470753000 5.2587 19882470754000 5.2587 19882470755000 5.2640 19882470756000 5.2627 19882470757000 5.2587 19882470758000 5.2667 19882470759000 5.2573 19882470800000 5.2560 19882470801000 5.2627 19882470802000 5.2587 19882470803000 5.2667 19882470804000 5.2667 19882470805000 5.2587 19882470806000 5.2600 19882470807000 5.2573 19882470808000 5.2653 19882470809000 5.2587 19882470810000 5.2600 19882470811000 5.2573 19882470812000 5.2587 19882470813000 5.2573 19882470814000 5.2613 19882470815000 5.2573 19882470816000 5.2560 19882470817000 5.2587 19882470818000 5.2600 19882470819000 5.2573 19882470820000 5.2627 19882470821000 5.2600 19882470822000 5.2560 19882470823000 5.2587 19882470824000 5.2587 19882470825000 5.2600 19882470826000 5.2547 19882470827000 5.2613 19882470828000 5.2560 19882470829000 5.2547 19882470830000 5.2600 19882470831000 5.2613 19882470832000 5.2533 19882470833000 5.2547 19882470834000 5.2573 19882470835000 5.2587 19882470836000 5.2587 19882470837000 5.2520 19882470838000 5.2587 19882470839000 5.2547 19882470840000 5.2547 19882470841000 5.2587 19882470842000 5.2547 19882470843000 5.2573 19882470844000 5.2547 19882470845000 5.2573 19882470846000 5.2600 19882470847000 5.2533 19882470848000 5.2587 19882470849000 5.2547 19882470850000 5.2573 19882470851000 5.2560 19882470852000 5.2600 19882470853000 5.2560 19882470854000 5.2573 19882470855000 5.2573 19882470856000 5.2600 19882470857000 5.2547 19882470858000 5.2560 19882470859000 5.2600 19882470900000 5.2547 19882470901000 5.2573 19882470902000 5.2653 19882470903000 5.2560 19882470904000 5.2560 19882470905000 5.2600 19882470906000 5.2600 19882470907000 5.2600 19882470908000 5.2547 19882470909000 5.2507 19882470910000 5.2573 19882470911000 5.2573 19882470912000 5.2533 19882470913000 5.2560 19882470914000 5.2520 19882470915000 5.2613 19882470916000 5.2507 19882470917000 5.2533 19882470918000 5.2547 19882470919000 5.2547 19882470920000 5.2573 19882470921000 5.2533 19882470922000 5.2587 19882470923000 5.2547 19882470924000 5.2560 19882470925000 5.2533 19882470926000 5.2613 19882470927000 5.2560 19882470928000 5.2547 19882470929000 5.2573 19882470930000 5.2533 19882470931000 5.2547 19882470932000 5.2520 19882470933000 5.2520 19882470934000 5.2520 19882470935000 5.2547 19882470936000 5.2573 19882470937000 5.2507 19882470938000 5.2520 19882470939000 5.2533 19882470940000 5.2533 19882470941000 5.2653 19882470942000 5.2507 19882470943000 5.2507 19882470944000 5.2560 19882470945000 5.2587 19882470946000 5.2507 19882470947000 5.2573 19882470948000 5.2547 19882470949000 5.2600 19882470950000 5.2520 19882470951000 5.2533 19882470952000 5.2573 19882470953000 5.2520 19882470954000 5.2533 19882470955000 5.2560 19882470956000 5.2533 19882470957000 5.2573 19882470958000 5.2587 19882470959000 5.2547 19882471000000 5.2533 19882471001000 5.2547 19882471002000 5.2560 19882471003000 5.2547 19882471004000 5.2507 19882471005000 5.2520 19882471006000 5.2507 19882471007000 5.2493 19882471008000 5.2573 19882471009000 5.2533 19882471010000 5.2493 19882471011000 5.2520 19882471012000 5.2547 19882471013000 5.2493 19882471014000 5.2547 19882471015000 5.2520 19882471016000 5.2520 19882471017000 5.2533 19882471018000 5.2533 19882471019000 5.2587 19882471020000 5.2507 19882471021000 5.2520 19882471022000 5.2533 19882471023000 5.2533 19882471024000 5.2507 19882471025000 5.2520 19882471026000 5.2480 19882471027000 5.2520 19882471028000 5.2507 19882471029000 5.2493 19882471030000 5.2600 19882471031000 5.2493 19882471032000 5.2520 19882471033000 5.2507 19882471034000 5.2507 19882471035000 5.2507 19882471036000 5.2533 19882471037000 5.2507 19882471038000 5.2547 19882471039000 5.2560 19882471040000 5.2507 19882471041000 5.2480 19882471042000 5.2520 19882471043000 5.2493 19882471044000 5.2480 19882471045000 5.2547 19882471046000 5.2493 19882471047000 5.2547 19882471048000 5.2507 19882471049000 5.2440 19882471050000 5.2547 19882471051000 5.2560 19882471052000 5.2493 19882471053000 5.2533 19882471054000 5.2533 19882471055000 5.2507 19882471056000 5.2493 19882471057000 5.2560 19882471058000 5.2507 19882471059000 5.2493 19882471100000 5.2560 19882471101000 5.2480 19882471102000 5.2453 19882471103000 5.2547 19882471104000 5.2480 19882471105000 5.2467 19882471106000 5.2453 19882471107000 5.2467 19882471108000 5.2507 19882471109000 5.2507 19882471110000 5.2480 19882471111000 5.2533 19882471112000 5.2507 19882471113000 5.2467 19882471114000 5.2467 19882471115000 5.2520 19882471116000 5.2440 19882471117000 5.2493 19882471118000 5.2467 19882471119000 5.2467 19882471120000 5.2600 19882471121000 5.2427 19882471122000 5.2493 19882471123000 5.2480 19882471124000 5.2480 19882471125000 5.2440 19882471126000 5.2467 19882471127000 5.2493 19882471128000 5.2440 19882471129000 5.2427 19882471130000 5.2400 19882471131000 5.2493 19882471132000 5.2467 19882471133000 5.2427 19882471134000 5.2520 19882471135000 5.2453 19882471136000 5.2453 19882471137000 5.2427 19882471138000 5.2413 19882471139000 5.2427 19882471140000 5.2560 19882471141000 5.2427 19882471142000 5.2427 19882471143000 5.2480 19882471144000 5.2413 19882471145000 5.2413 19882471146000 5.2440 19882471147000 5.2453 19882471148000 5.2440 19882471149000 5.2453 19882471150000 5.2400 19882471151000 5.2427 19882471152000 5.2427 19882471153000 5.2413 19882471154000 5.2427 19882471155000 5.2400 19882471156000 5.2413 19882471157000 5.2440 19882471158000 5.2440 19882471159000 5.2400 19882471200000 5.2453 19882471201000 5.2440 19882471202000 5.2467 19882471203000 5.2413 19882471204000 5.2413 19882471205000 5.2400 19882471206000 5.2400 19882471207000 5.2387 19882471208000 5.2360 19882471209000 5.2427 19882471210000 5.2373 19882471211000 5.2413 19882471212000 5.2427 19882471213000 5.2413 19882471214000 5.2373 19882471215000 5.2453 19882471216000 5.2413 19882471217000 5.2373 19882471218000 5.2387 19882471219000 5.2373 19882471220000 5.2400 19882471221000 5.2360 19882471222000 5.2360 19882471223000 5.2333 19882471224000 5.2333 19882471225000 5.2347 19882471226000 5.2280 19882471227000 5.2307 19882471228000 5.2240 19882471229000 5.2160 19882471230000 5.2120 19882471231000 5.2040 19882471232000 5.1960 19882471233000 5.1947 19882471234000 5.1907 19882471235000 5.1853 19882471236000 5.1840 19882471237000 5.1773 19882471238000 5.1787 19882471239000 5.1773 19882471240000 5.1733 19882471241000 5.1707 19882471242000 5.1640 19882471243000 5.1627 19882471244000 5.1627 19882471245000 5.1560 19882471246000 5.1560 19882471247000 5.1560 19882471248000 5.1533 19882471249000 5.1440 19882471250000 5.1427 19882471251000 5.1347 19882471252000 5.1293 19882471253000 5.1253 19882471254000 5.1213 19882471255000 5.1200 19882471256000 5.1147 19882471257000 5.1040 19882471258000 5.0987 19882471259000 5.0760 19882471300000 5.0600 19882471301000 5.0493 19882471302000 5.0400 19882471303000 5.0307 19882471304000 5.0280 19882471305000 5.0187 19882471306000 5.0053 19882471307000 4.9920 19882471308000 4.9800 19882471309000 4.9480 19882471310000 4.9280 19882471311000 4.9027 19882471312000 4.8747 19882471313000 4.8880 19882471314000 4.8920 19882471315000 4.8453 19882471316000 4.8133 19882471317000 4.8200 19882471318000 4.8307 19882471319000 4.8293 19882471320000 4.8240 19882471321000 4.8293 19882471322000 4.8320 19882471323000 4.8280 19882471324000 4.8200 19882471325000 4.8173 19882471326000 4.8053 19882471327000 4.7800 19882471328000 4.7760 19882471329000 4.7560 19882471330000 4.7400 19882471331000 4.7360 19882471332000 4.7133 19882471333000 4.7093 19882471334000 4.6853 19882471335000 4.6293 19882471336000 4.5987 19882471337000 4.5867 19882471338000 4.5707 19882471339000 4.5333 19882471340000 4.5093 19882471341000 4.4413 19882471342000 4.4227 19882471343000 4.4133 19882471344000 4.3853 19882471345000 4.3773 19882471346000 4.3760 19882471347000 4.4067 19882471348000 4.4133 19882471349000 4.4107 19882471350000 4.4040 19882471351000 4.4000 19882471352000 4.3800 19882471353000 4.3453 19882471354000 4.2987 19882471355000 4.2600 19882471356000 4.2387 19882471357000 4.2347 19882471358000 4.2133 19882471359000 4.1413 19882471400000 4.1253 19882471401000 4.1107 19882471402000 4.0520 19882471403000 3.9413 19882471404000 3.9187 19882471405000 3.8987 19882471406000 3.8747 19882471407000 3.8520 19882471408000 3.8333 19882471409000 3.8093 19882471410000 3.7880 19882471411000 3.7747 19882471412000 3.7427 19882471413000 3.7267 19882471414000 3.7027 19882471415000 3.6733 19882471416000 3.6493 19882471417000 3.6267 19882471418000 3.6067 19882471419000 3.5987 19882471420000 3.5800 19882471421000 3.5587 19882471422000 3.5480 19882471423000 3.5333 19882471424000 3.5107 19882471425000 3.4933 19882471426000 3.4707 19882471427000 3.4627 19882471428000 3.4427 19882471429000 3.4293 19882471430000 3.4267 19882471431000 3.4040 19882471432000 3.3933 19882471433000 3.3773 19882471434000 3.3720 19882471435000 3.3560 19882471436000 3.3413 19882471437000 3.3240 19882471438000 3.2893 19882471439000 3.2747 19882471440000 3.2587 19882471441000 3.2440 19882471442000 3.2293 19882471443000 3.2213 19882471444000 3.2067 19882471445000 3.1960 19882471446000 3.1787 19882471447000 3.1720 19882471448000 3.1600 19882471449000 3.1520 19882471450000 3.1373 19882471451000 3.1320 19882471452000 3.1253 19882471453000 3.1267 19882471454000 3.1267 19882471455000 3.1280 19882471456000 3.1227 19882471457000 3.1160 19882471458000 3.1053 19882471459000 3.1013 19882471500000 3.0920 19882471501000 3.0880 19882471502000 3.0800 19882471503000 3.0747 19882471504000 3.0667 19882471505000 3.0653 19882471506000 3.0587 19882471507000 3.0560 19882471508000 3.0533 19882471509000 3.0547 19882471510000 3.0573 19882471511000 3.0747 19882471512000 3.0853 19882471513000 3.0773 19882471514000 3.0613 19882471515000 3.0573 19882471516000 3.0560 19882471517000 3.0627 19882471518000 3.0680 19882471519000 3.0733 19882471520000 3.0773 19882471521000 3.0800 19882471522000 3.0733 19882471523000 3.0747 19882471524000 3.0973 19882471525000 3.1693 19882471526000 3.2227 19882471527000 3.2160 19882471528000 3.1680 19882471529000 3.1347 19882471530000 3.1080 19882471531000 3.0880 19882471532000 3.1013 19882471533000 3.1053 19882471534000 3.1107 19882471535000 3.1293 19882471536000 3.1200 19882471537000 3.1000 19882471538000 3.0907 19882471539000 3.0360 19882471540000 2.9693 19882471541000 2.9507 19882471542000 2.9413 19882471543000 2.9307 19882471544000 2.9213 19882471545000 2.9133 19882471546000 2.9080 19882471547000 2.9067 19882471548000 2.8947 19882471549000 2.9000 19882471550000 2.8960 19882471551000 2.8947 19882471552000 2.8840 19882471553000 2.8747 19882471554000 2.8667 19882471555000 2.8693 19882471556000 2.8720 19882471557000 2.8773 19882471558000 2.8880 19882471559000 2.9093 19882471600000 2.9360 19882471601000 2.9520 19882471602000 2.9387 19882471603000 2.9147 19882471604000 2.9040 19882471605000 2.9107 19882471606000 2.9160 19882471607000 2.9320 19882471608000 2.9440 19882471609000 2.9533 19882471610000 2.9667 19882471611000 2.9773 19882471612000 3.0107 19882471613000 3.0307 19882471614000 3.0853 19882471615000 3.1067 19882471616000 3.1267 19882471617000 3.1680 19882471618000 3.1813 19882471619000 3.1893 19882471620000 3.2027 19882471621000 3.2253 19882471622000 3.2400 19882471623000 3.2400 19882471624000 3.2573 19882471625000 3.2800 19882471626000 3.2893 19882471627000 3.2840 19882471628000 3.2587 19882471629000 3.2560 19882471630000 3.2427 19882471631000 3.2453 19882471632000 3.2507 19882471633000 3.2427 19882471634000 3.2347 19882471635000 3.2360 19882471636000 3.2400 19882471637000 3.2347 19882471638000 3.2253 19882471639000 3.2120 19882471640000 3.1853 19882471642000 3.1720 19882471643000 3.1787 19882471644000 3.1773 19882471645000 3.1800 19882471646000 3.1733 19882471647000 3.1653 19882471648000 3.1547 19882471649000 3.1440 19882471650000 3.1267 19882471651000 3.1187 19882471652000 3.1080 19882471653000 3.1027 19882471654000 3.1000 19882471655000 3.0973 19882471656000 3.0893 19882471657000 3.0853 19882471658000 3.0773 19882471659000 3.0720 19882471700000 3.0747 19882471701000 3.0747 19882471702000 3.0693 19882471703000 3.0680 19882471704000 3.0680 19882471705000 3.0667 19882471706000 3.0640 19882471707000 3.0667 19882471708000 3.0653 19882471709000 3.0653 19882471710000 3.0680 19882471711000 3.0707 19882471712000 3.0680 19882471713000 3.0853 19882471714000 3.1133 19882471715000 3.1213 19882471716000 3.0933 19882471717000 3.0760 19882471718000 3.0720 19882471719000 3.0693 19882471720000 3.0693 19882471721000 3.0760 19882471722000 3.0813 19882471723000 3.1053 19882471724000 3.1053 19882471725000 3.0987 19882471726000 3.0853 19882471727000 3.0720 19882471728000 3.0587 19882471729000 3.0573 19882471730000 3.0600 19882471731000 3.0507 19882471732000 3.0613 19882471733000 3.0760 19882471734000 3.0227 19882471735000 2.9987 19882471736000 2.9707 19882471737000 2.9373 19882471738000 2.9227 19882471739000 2.9040 19882471740000 2.8907 19882471742000 2.9960 19882471743000 3.1173 19882471744000 3.0707 19882471745000 2.9427 19882471746000 2.8360 19882471747000 2.7960 19882471748000 2.7880 19882471749000 2.7760 19882471750000 2.7547 19882471751000 2.7347 19882471752000 2.7093 19882471753000 2.6827 19882471754000 2.6627 19882471755000 2.6387 19882471756000 2.6067 19882471757000 2.5653 19882471758000 2.5453 19882471759000 2.5067 19882471800000 2.4693 19882471801000 2.4240 19882471802000 2.3640 19882471803000 2.3267 19882471804000 2.2893 19882471805000 2.2600 19882471806000 2.2373 19882471807000 2.2227 19882471808000 2.2093 19882471809000 2.2067 19882471810000 2.2253 19882471811000 2.1827 19882471812000 2.1573 19882471813000 2.1053 19882471814000 2.0493 19882471815000 1.9813 19882471816000 1.9427 19882471817000 1.9133 19882471818000 1.8827 19882471819000 1.8547 19882471820000 1.8253 19882471821000 1.7880 19882471822000 1.7427 19882471823000 1.6813 19882471824000 1.6307 19882471825000 1.5747 19882471826000 1.5347 19882471827000 1.4907 19882471828000 1.4520 19882471829000 1.4213 19882471830000 1.3933 19882471831000 1.3640 19882471832000 1.3400 19882471833000 1.3160 19882471834000 1.2933 19882471835000 1.2720 19882471836000 1.2520 19882471837000 1.2307 19882471838000 1.2120 19882471839000 1.1920 19882471840000 1.1733 19882471841000 1.1573 19882471842000 1.1400 19882471843000 1.1227 19882471844000 1.1040 19882471845000 1.0880 19882471846000 1.0707 19882471847000 1.0547 19882471848000 1.0373 19882471849000 1.0213 19882471850000 1.0053 19882471851000 0.9907 19882471852000 0.9787 19882471853000 0.9747 19882471854000 0.9707 19882471855000 0.9493 19882471856000 0.9093 19882471857000 0.8520 19882471858000 0.8240 19882471859000 0.8347 19882471900000 0.8413 19882471901000 0.8440 19882471902000 0.8493 19882471903000 0.8360 19882471904000 0.8173 19882471905000 0.7987 19882471906000 0.7827 19882471907000 0.7773 19882471908000 0.7653 19882471909000 0.7467 19882471910000 0.7280 19882471911000 0.7160 19882471912000 0.6920 19882471913000 0.6733 19882471914000 0.6573 19882471915000 0.6533 19882471916000 0.6587 19882471917000 0.6613 19882471918000 0.6667 19882471919000 0.6667 19882471920000 0.6613 19882471921000 0.6480 19882471922000 0.6307 19882471923000 0.6200 19882471924000 0.5840 19882471925000 0.5600 19882471926000 0.5587 19882471927000 0.5627 19882471928000 0.5613 19882471929000 0.5573 19882471930000 0.5520 19882471931000 0.5453 19882471932000 0.5360 19882471933000 0.5307 19882471934000 0.5227 19882471935000 0.5160 19882471936000 0.5080 19882471937000 0.5067 19882471938000 0.5040 19882471939000 0.4853 19882471940000 0.4787 19882471941000 0.4747 19882471942000 0.4693 19882471943000 0.4680 19882471944000 0.4693 19882471945000 0.4747 19882471946000 0.4680 19882471947000 0.4773 19882471948000 0.4667 19882471949000 0.4520 19882471950000 0.4627 19882471951000 0.4573 19882471952000 0.4533 19882471953000 0.4493 19882471954000 0.4533 19882471955000 0.4507 19882471956000 0.4573 19882471957000 0.4600 19882471958000 0.4627 19882471959000 0.4640 19882472000000 0.4640 19882472001000 0.4653 19882472002000 0.4653 19882472003000 0.4653 19882472004000 0.4653 19882472005000 0.4640 19882472006000 0.4640 19882472007000 0.4627 19882472008000 0.4600 19882472009000 0.4547 19882472010000 0.4520 19882472011000 0.4480 19882472012000 0.4440 19882472013000 0.4453 19882472014000 0.4533 19882472015000 0.4747 19882472016000 0.4813 19882472017000 0.4840 19882472018000 0.4947 19882472019000 0.5080 19882472020000 0.5200 19882472021000 0.5347 19882472022000 0.5533 19882472023000 0.5920 19882472024000 0.6573 19882472025000 0.7307 19882472026000 0.8080 19882472027000 0.8987 19882472028000 0.9880 19882472029000 1.0547 19882472030000 1.1080 19882472031000 1.1613 19882472032000 1.2093 19882472033000 1.2533 19882472034000 1.3000 19882472035000 1.3347 19882472036000 1.3533 19882472037000 1.3947 19882472038000 1.4253 19882472039000 1.4587 19882472040000 1.5160 19882472041000 1.5640 19882472042000 1.6093 19882472043000 1.6480 19882472044000 1.6960 19882472045000 1.7547 19882472046000 1.7853 19882472047000 1.8440 19882472048000 1.9000 19882472049000 1.9507 19882472050000 2.0200 19882472051000 2.0667 19882472052000 2.0760 19882472053000 2.0867 19882472054000 2.0587 19882472055000 2.0240 19882472056000 2.0293 19882472057000 1.9840 19882472058000 1.9240 19882472059000 1.8613 19882472100000 1.8440 19882472101000 1.8587 19882472102000 1.8467 19882472104000 1.7213 19882472105000 1.4747 19882472106000 1.4413 19882472107000 1.3373 19882472108000 1.3547 19882472109000 1.3173 19882472110000 1.2960 19882472111000 1.2573 19882472112000 1.3093 19882472113000 1.3347 19882472114000 1.2973 19882472115000 1.2787 19882472116000 1.2680 19882472117000 1.2880 19882472118000 1.2853 19882472119000 1.3387 19882472120000 1.3533 19882472121000 1.3587 19882472122000 1.3787 19882472123000 1.4267 19882472124000 1.4827 19882472125000 1.5173 19882472126000 1.5893 19882472127000 1.6453 19882472128000 1.6427 19882472129000 1.6360 19882472130000 1.6360 19882472131000 1.6493 19882472132000 1.6573 19882472133000 1.6693 19882472134000 1.6813 19882472135000 1.7067 19882472136000 1.7333 19882472137000 1.7387 19882472138000 1.7893 19882472139000 1.8533 19882472140000 1.9000 19882472141000 1.9747 19882472142000 2.1027 19882472143000 2.1973 19882472144000 2.2827 19882472145000 2.3840 19882472146000 2.4947 19882472147000 2.6720 19882472148000 2.8773 19882472150000 3.0640 19882472153000 3.3827 19882472156000 3.8480 19882472157000 3.9880 19882472158000 4.0493 19882472159000 4.1027 19882472200000 4.2107 19882472202000 4.2387 19882472203000 4.3253 19882472204000 4.3640 19882472205000 4.3960 19882472206000 4.4280 19882472207000 4.4600 19882472208000 4.5213 19882472209000 4.5613 19882472210000 4.5987 19882472211000 4.6227 19882472213000 4.6507 19882472214000 4.6747 19882472215000 4.6920 19882472218000 4.7293 19882472220000 4.7720 19882472221000 4.8933 19882472222000 4.8693 19882472223000 4.9107 19882472224000 4.9293 19882472226000 4.9547 19882472227000 4.9413 19882472228000 4.9400 19882472229000 4.9293 19882472230000 4.9307 19882472231000 4.9360 19882472232000 4.9333 19882472233000 4.9373 19882472234000 4.9427 19882472235000 4.9480 19882472236000 4.9507 19882472237000 4.9613 19882472238000 4.9667 19882472239000 4.9653 19882472240000 4.9680 19882472241000 4.9707 19882472242000 4.9773 19882472243000 4.9813 19882472244000 4.9800 19882472245000 4.9827 19882472246000 4.9880 19882472247000 4.9880 19882472248000 4.9907 19882472249000 4.9880 19882472251000 4.9960 19882472252000 4.9987 19882472253000 5.0040 19882472254000 5.0133 19882472255000 5.0187 19882472256000 5.0173 19882472257000 5.0187 19882472258000 5.0200 19882472259000 5.0173 19882472300000 5.0187 19882472301000 5.0173 19882472302000 5.0133 19882472303000 5.0080 19882472304000 5.0080 19882472305000 5.0080 19882472306000 5.0080 19882472307000 5.0187 19882472308000 5.0200 19882472309000 5.0227 19882472310000 5.0227 19882472311000 5.0253 19882472312000 5.0307 19882472313000 5.0387 19882472314000 5.0440 19882472315000 5.0573 19882472316000 5.0600 19882472317000 5.0653 19882472318000 5.0707 19882472319000 5.0747 19882472320000 5.0800 19882472321000 5.0840 19882472322000 5.0907 19882472323000 5.1013 19882472324000 5.1000 19882472325000 5.1067 19882472326000 5.1080 19882472327000 5.1107 19882472328000 5.1187 19882472329000 5.1160 19882472330000 5.1147 19882472331000 5.1200 19882472332000 5.1253 19882472334000 5.1333 19882472335000 5.1253 19882472336000 5.1293 19882472337000 5.1267 19882472338000 5.1253 19882472339000 5.1347 19882472340000 5.1307 19882472341000 5.1347 19882472342000 5.1333 19882472343000 5.1307 19882472344000 5.1293 19882472345000 5.1333 19882472346000 5.1280 19882472347000 5.1307 19882472348000 5.1320 19882472349000 5.1253 19882472350000 5.1253 19882472351000 5.1360 19882472352000 5.1280 19882472353000 5.1347 19882472354000 5.1307 19882472355000 5.1320 19882472356000 5.1333 19882472357000 5.1293 19882472358000 5.1293 19882472359000 5.1307 19882480000000 5.1253 19882480001000 5.1280 19882480002000 5.1227 19882480003000 5.1280 19882480004000 5.1240 19882480005000 5.1267 19882480006000 5.1240 19882480007000 5.1253 19882480008000 5.1240 19882480009000 5.1253 19882480010000 5.1253 19882480011000 5.1280 19882480012000 5.1213 19882480013000 5.1307 19882480014000 5.1293 19882480015000 5.1307 19882480016000 5.1240 19882480017000 5.1240 19882480018000 5.1347 19882480019000 5.1267 19882480020000 5.1267 19882480021000 5.1267 19882480022000 5.1253 19882480023000 5.1307 19882480024000 5.1227 19882480025000 5.1267 19882480026000 5.1333 19882480027000 5.1280 19882480028000 5.1293 19882480029000 5.1267 19882480030000 5.1320 19882480031000 5.1253 19882480032000 5.1253 19882480033000 5.1293 19882480034000 5.1333 19882480035000 5.1320 19882480036000 5.1360 19882480037000 5.1307 19882480038000 5.1280 19882480039000 5.1253 19882480040000 5.1293 19882480041000 5.1320 19882480043000 5.1280 19882480044000 5.1307 19882480045000 5.1293 19882480046000 5.1267 19882480047000 5.1293 19882480048000 5.1347 19882480049000 5.1293 19882480050000 5.1347 19882480051000 5.1240 19882480052000 5.1267 19882480053000 5.1293 19882480054000 5.1307 19882480055000 5.1267 19882480056000 5.1267 19882480057000 5.1280 19882480058000 5.1240 19882480059000 5.1240 19882480100000 5.1347 19882480101000 5.1240 19882480102000 5.1253 19882480103000 5.1267 19882480104000 5.1253 19882480105000 5.1227 19882480106000 5.1213 19882480107000 5.1213 19882480108000 5.1320 19882480109000 5.1213 19882480110000 5.1267 19882480111000 5.1320 19882480112000 5.1293 19882480113000 5.1213 19882480114000 5.1240 19882480115000 5.1227 19882480116000 5.1200 19882480117000 5.1253 19882480118000 5.1253 19882480119000 5.1240 19882480120000 5.1280 19882480121000 5.1253 19882480122000 5.1213 19882480123000 5.1253 19882480124000 5.1200 19882480125000 5.1240 19882480126000 5.1187 19882480127000 5.1253 19882480128000 5.1240 19882480129000 5.1200 19882480130000 5.1240 19882480131000 5.1267 19882480132000 5.1240 19882480133000 5.1187 19882480134000 5.1227 19882480135000 5.1227 19882480136000 5.1293 19882480137000 5.1213 19882480138000 5.1160 19882480139000 5.1173 19882480140000 5.1213 19882480141000 5.1160 19882480142000 5.1187 19882480143000 5.1200 19882480144000 5.1200 19882480145000 5.1307 19882480146000 5.1253 19882480147000 5.1227 19882480148000 5.1280 19882480149000 5.1200 19882480150000 5.1173 19882480151000 5.1213 19882480152000 5.1227 19882480153000 5.1267 19882480154000 5.1147 19882480155000 5.1147 19882480156000 5.1200 19882480157000 5.1307 19882480158000 5.1227 19882480159000 5.1187 19882480200000 5.1147 19882480201000 5.1213 19882480202000 5.1240 19882480203000 5.1120 19882480204000 5.1173 19882480205000 5.1147 19882480206000 5.1200 19882480207000 5.1293 19882480208000 5.1147 19882480209000 5.1173 19882480210000 5.1160 19882480211000 5.1120 19882480212000 5.1160 19882480213000 5.1160 19882480214000 5.1133 19882480215000 5.1160 19882480216000 5.1160 19882480217000 5.1213 19882480218000 5.1187 19882480219000 5.1133 19882480220000 5.1173 19882480221000 5.1133 19882480222000 5.1160 19882480223000 5.1213 19882480224000 5.1213 19882480225000 5.1133 19882480226000 5.1160 19882480227000 5.1160 19882480228000 5.1120 19882480229000 5.1147 19882480230000 5.1093 19882480231000 5.1147 19882480232000 5.1147 19882480233000 5.1107 19882480234000 5.1200 19882480235000 5.1080 19882480236000 5.1053 19882480237000 5.1107 19882480238000 5.1227 19882480239000 5.1173 19882480240000 5.1147 19882480241000 5.1147 19882480242000 5.1093 19882480243000 5.1200 19882480244000 5.1147 19882480245000 5.1240 19882480246000 5.1107 19882480247000 5.1093 19882480248000 5.1253 19882480249000 5.1093 19882480250000 5.1093 19882480251000 5.1240 19882480253000 5.1053 19882480254000 5.1040 19882480255000 5.1080 19882480256000 5.1160 19882480257000 5.1080 19882480258000 5.1107 19882480259000 5.1173 19882480300000 5.1133 19882480301000 5.1147 19882480302000 5.1120 19882480303000 5.1160 19882480304000 5.1120 19882480305000 5.1093 19882480306000 5.1067 19882480307000 5.1067 19882480308000 5.1040 19882480309000 5.1067 19882480310000 5.1053 19882480311000 5.1080 19882480312000 5.1107 19882480313000 5.1080 19882480314000 5.1107 19882480315000 5.1040 19882480316000 5.1200 19882480317000 5.1107 19882480318000 5.1107 19882480319000 5.1093 19882480320000 5.1213 19882480321000 5.1053 19882480322000 5.1133 19882480323000 5.1027 19882480324000 5.1067 19882480325000 5.1027 19882480326000 5.0987 19882480327000 5.1080 19882480328000 5.1053 19882480329000 5.1000 19882480330000 5.1053 19882480331000 5.1160 19882480332000 5.1013 19882480333000 5.1187 19882480334000 5.1027 19882480335000 5.1093 19882480336000 5.0987 19882480337000 5.1040 19882480338000 5.1067 19882480339000 5.1160 19882480340000 5.1080 19882480341000 5.1040 19882480342000 5.1027 19882480343000 5.1080 19882480344000 5.1000 19882480345000 5.1053 19882480346000 5.1013 19882480347000 5.1093 19882480348000 5.1040 19882480349000 5.1040 19882480350000 5.1093 19882480351000 5.1000 19882480352000 5.1000 19882480353000 5.1080 19882480354000 5.1000 19882480355000 5.1040 19882480356000 5.0987 19882480357000 5.1000 19882480358000 5.0947 19882480359000 5.0987 19882480400000 5.1027 19882480401000 5.1013 19882480402000 5.1000 19882480403000 5.0947 19882480404000 5.0987 19882480405000 5.0973 19882480406000 5.0947 19882480407000 5.1027 19882480408000 5.1040 19882480409000 5.1053 19882480410000 5.0973 19882480411000 5.0947 19882480412000 5.0960 19882480413000 5.0987 19882480414000 5.0987 19882480415000 5.1027 19882480416000 5.0973 19882480417000 5.0947 19882480418000 5.1013 19882480419000 5.0947 19882480420000 5.1080 19882480421000 5.0987 19882480422000 5.0973 19882480423000 5.0987 19882480424000 5.0987 19882480425000 5.0960 19882480426000 5.0947 19882480427000 5.1013 19882480428000 5.1000 19882480429000 5.1027 19882480430000 5.0920 19882480431000 5.0933 19882480432000 5.1000 19882480433000 5.0920 19882480434000 5.0973 19882480435000 5.0933 19882480436000 5.0973 19882480437000 5.0947 19882480438000 5.1040 19882480439000 5.1013 19882480440000 5.0933 19882480441000 5.0947 19882480442000 5.0987 19882480443000 5.0960 19882480444000 5.0947 19882480445000 5.0960 19882480446000 5.1053 19882480447000 5.0933 19882480448000 5.1000 19882480449000 5.1000 19882480450000 5.0960 19882480451000 5.0987 19882480452000 5.0987 19882480453000 5.0960 19882480454000 5.0960 19882480455000 5.0947 19882480456000 5.0960 19882480457000 5.1013 19882480458000 5.0960 19882480459000 5.1000 19882480500000 5.0893 19882480501000 5.0960 19882480502000 5.0920 19882480503000 5.0987 19882480504000 5.1107 19882480505000 5.0960 19882480506000 5.0933 19882480507000 5.0960 19882480508000 5.0880 19882480509000 5.0960 19882480510000 5.0920 19882480511000 5.0907 19882480512000 5.0920 19882480513000 5.1000 19882480514000 5.0960 19882480515000 5.0960 19882480516000 5.0893 19882480517000 5.0960 19882480518000 5.0987 19882480519000 5.0907 19882480520000 5.0907 19882480521000 5.0893 19882480522000 5.0933 19882480523000 5.0853 19882480524000 5.0893 19882480525000 5.0867 19882480526000 5.0867 19882480527000 5.0987 19882480528000 5.0867 19882480529000 5.0893 19882480530000 5.0867 19882480531000 5.0853 19882480532000 5.0867 19882480533000 5.0880 19882480534000 5.0880 19882480535000 5.0893 19882480536000 5.0867 19882480537000 5.0987 19882480538000 5.0880 19882480539000 5.0813 19882480540000 5.0853 19882480541000 5.0893 19882480542000 5.0827 19882480543000 5.0827 19882480544000 5.0827 19882480545000 5.0827 19882480546000 5.0907 19882480547000 5.0933 19882480548000 5.0893 19882480549000 5.0920 19882480550000 5.0853 19882480551000 5.0840 19882480552000 5.0853 19882480553000 5.0813 19882480554000 5.0813 19882480555000 5.0840 19882480556000 5.0907 19882480557000 5.0920 19882480558000 5.0840 19882480559000 5.0880 19882480600000 5.0827 19882480601000 5.0853 19882480602000 5.0840 19882480603000 5.0840 19882480604000 5.0827 19882480605000 5.0893 19882480606000 5.0827 19882480607000 5.0813 19882480608000 5.0800 19882480609000 5.0800 19882480610000 5.0827 19882480611000 5.0840 19882480612000 5.0787 19882480613000 5.0827 19882480614000 5.0800 19882480615000 5.0813 19882480616000 5.0787 19882480617000 5.0813 19882480618000 5.0933 19882480619000 5.0760 19882480620000 5.0787 19882480621000 5.0747 19882480622000 5.0813 19882480623000 5.0720 19882480624000 5.0747 19882480625000 5.0760 19882480626000 5.0773 19882480627000 5.0760 19882480628000 5.0747 19882480629000 5.0693 19882480630000 5.0747 19882480631000 5.0747 19882480632000 5.0760 19882480633000 5.0760 19882480634000 5.0747 19882480635000 5.0747 19882480636000 5.0707 19882480637000 5.0720 19882480638000 5.0773 19882480639000 5.0733 19882480640000 5.0760 19882480641000 5.0800 19882480642000 5.0707 19882480643000 5.0680 19882480644000 5.0693 19882480645000 5.0707 19882480646000 5.0667 19882480647000 5.0707 19882480648000 5.0720 19882480649000 5.0667 19882480650000 5.0747 19882480651000 5.0653 19882480652000 5.0667 19882480653000 5.0680 19882480654000 5.0693 19882480655000 5.0667 19882480656000 5.0667 19882480657000 5.0667 19882480658000 5.0653 19882480659000 5.0707 19882480700000 5.0640 19882480701000 5.0640 19882480702000 5.0680 19882480703000 5.0653 19882480704000 5.0653 19882480705000 5.0600 19882480706000 5.0627 19882480707000 5.0600 19882480708000 5.0640 19882480709000 5.0653 19882480710000 5.0560 19882480711000 5.0707 19882480712000 5.0627 19882480713000 5.0680 19882480714000 5.0600 19882480715000 5.0747 19882480716000 5.0600 19882480717000 5.0600 19882480718000 5.0560 19882480719000 5.0627 19882480720000 5.0573 19882480721000 5.0587 19882480722000 5.0587 19882480723000 5.0600 19882480724000 5.0627 19882480725000 5.0627 19882480726000 5.0587 19882480727000 5.0667 19882480728000 5.0707 19882480729000 5.0653 19882480730000 5.0613 19882480731000 5.0667 19882480732000 5.0600 19882480733000 5.0627 19882480734000 5.0587 19882480735000 5.0600 19882480736000 5.0560 19882480737000 5.0587 19882480738000 5.0600 19882480739000 5.0560 19882480740000 5.0573 19882480741000 5.0573 19882480742000 5.0560 19882480743000 5.0533 19882480744000 5.0573 19882480745000 5.0573 19882480746000 5.0613 19882480747000 5.0600 19882480748000 5.0533 19882480749000 5.0573 19882480750000 5.0547 19882480751000 5.0547 19882480752000 5.0547 19882480753000 5.0587 19882480754000 5.0613 19882480755000 5.0573 19882480756000 5.0587 19882480757000 5.0600 19882480758000 5.0533 19882480759000 5.0600 19882480800000 5.0573 19882480801000 5.0533 19882480802000 5.0573 19882480803000 5.0560 19882480804000 5.0520 19882480805000 5.0507 19882480806000 5.0613 19882480807000 5.0547 19882480808000 5.0520 19882480809000 5.0560 19882480810000 5.0573 19882480811000 5.0480 19882480812000 5.0467 19882480813000 5.0440 19882480814000 5.0453 19882480815000 5.0507 19882480816000 5.0493 19882480817000 5.0533 19882480818000 5.0533 19882480819000 5.0560 19882480820000 5.0560 19882480821000 5.0480 19882480822000 5.0547 19882480823000 5.0533 19882480824000 5.0533 19882480825000 5.0467 19882480826000 5.0533 19882480827000 5.0467 19882480828000 5.0493 19882480829000 5.0507 19882480830000 5.0560 19882480831000 5.0480 19882480832000 5.0467 19882480833000 5.0467 19882480834000 5.0507 19882480835000 5.0480 19882480836000 5.0440 19882480837000 5.0640 19882480838000 5.0413 19882480839000 5.0480 19882480840000 5.0453 19882480841000 5.0507 19882480842000 5.0427 19882480843000 5.0440 19882480844000 5.0453 19882480845000 5.0400 19882480846000 5.0547 19882480847000 5.0360 19882480848000 5.0440 19882480849000 5.0400 19882480850000 5.0480 19882480851000 5.0427 19882480852000 5.0400 19882480853000 5.0560 19882480854000 5.0413 19882480855000 5.0480 19882480856000 5.0440 19882480857000 5.0400 19882480858000 5.0387 19882480859000 5.0400 19882480901000 5.0427 19882480902000 5.0467 19882480903000 5.0453 19882480904000 5.0467 19882480905000 5.0427 19882480906000 5.0400 19882480907000 5.0387 19882480908000 5.0360 19882480909000 5.0360 19882480910000 5.0413 19882480911000 5.0387 19882480912000 5.0360 19882480913000 5.0440 19882480914000 5.0373 19882480915000 5.0347 19882480916000 5.0400 19882480917000 5.0387 19882480918000 5.0440 19882480919000 5.0360 19882480920000 5.0400 19882480921000 5.0387 19882480922000 5.0347 19882480923000 5.0413 19882480924000 5.0493 19882480925000 5.0427 19882480926000 5.0400 19882480927000 5.0373 19882480928000 5.0400 19882480929000 5.0360 19882480930000 5.0373 19882480931000 5.0400 19882480932000 5.0427 19882480933000 5.0440 19882480934000 5.0440 19882480935000 5.0347 19882480936000 5.0453 19882480937000 5.0360 19882480938000 5.0400 19882480939000 5.0333 19882480940000 5.0360 19882480941000 5.0493 19882480942000 5.0373 19882480943000 5.0347 19882480944000 5.0307 19882480945000 5.0333 19882480946000 5.0347 19882480947000 5.0307 19882480948000 5.0333 19882480949000 5.0427 19882480950000 5.0347 19882480951000 5.0360 19882480952000 5.0280 19882480953000 5.0413 19882480954000 5.0373 19882480955000 5.0320 19882480956000 5.0347 19882480957000 5.0320 19882480958000 5.0387 19882480959000 5.0307 19882481000000 5.0347 19882481001000 5.0267 19882481002000 5.0267 19882481003000 5.0320 19882481004000 5.0453 19882481005000 5.0320 19882481006000 5.0373 19882481007000 5.0280 19882481008000 5.0333 19882481009000 5.0347 19882481010000 5.0267 19882481011000 5.0400 19882481012000 5.0307 19882481013000 5.0320 19882481014000 5.0293 19882481015000 5.0400 19882481016000 5.0320 19882481017000 5.0253 19882481018000 5.0320 19882481019000 5.0253 19882481020000 5.0227 19882481021000 5.0253 19882481022000 5.0227 19882481023000 5.0307 19882481024000 5.0293 19882481025000 5.0293 19882481026000 5.0267 19882481027000 5.0280 19882481028000 5.0267 19882481029000 5.0253 19882481030000 5.0267 19882481031000 5.0267 19882481032000 5.0267 19882481033000 5.0253 19882481034000 5.0307 19882481035000 5.0240 19882481036000 5.0253 19882481037000 5.0280 19882481038000 5.0240 19882481039000 5.0267 19882481040000 5.0267 19882481041000 5.0320 19882481042000 5.0240 19882481043000 5.0213 19882481044000 5.0267 19882481045000 5.0253 19882481046000 5.0240 19882481047000 5.0253 19882481048000 5.0227 19882481049000 5.0227 19882481050000 5.0200 19882481051000 5.0213 19882481052000 5.0240 19882481053000 5.0173 19882481054000 5.0213 19882481055000 5.0267 19882481056000 5.0160 19882481057000 5.0120 19882481058000 5.0147 19882481059000 5.0160 19882481100000 5.0147 19882481101000 5.0240 19882481102000 5.0120 19882481103000 5.0147 19882481104000 5.0133 19882481105000 5.0173 19882481106000 5.0093 19882481107000 5.0173 19882481108000 5.0120 19882481109000 5.0147 19882481110000 5.0173 19882481111000 5.0107 19882481112000 5.0213 19882481113000 5.0160 19882481114000 5.0160 19882481115000 5.0107 19882481116000 5.0107 19882481117000 5.0107 19882481118000 5.0107 19882481119000 5.0120 19882481120000 5.0120 19882481121000 5.0133 19882481122000 5.0173 19882481123000 5.0080 19882481124000 5.0213 19882481125000 5.0120 19882481126000 5.0093 19882481127000 5.0093 19882481128000 5.0067 19882481129000 5.0107 19882481130000 5.0053 19882481131000 5.0093 19882481132000 5.0067 19882481133000 5.0160 19882481134000 5.0107 19882481135000 5.0213 19882481136000 5.0053 19882481137000 5.0067 19882481138000 5.0107 19882481139000 5.0093 19882481140000 5.0133 19882481141000 5.0080 19882481142000 5.0080 19882481143000 5.0013 19882481144000 5.0080 19882481145000 5.0080 19882481146000 5.0067 19882481147000 5.0067 19882481242000 4.9853 19882481243000 4.9867 19882481244000 4.9813 19882481245000 4.9827 19882481246000 4.9840 19882481247000 4.9853 19882481248000 4.9813 19882481249000 4.9840 19882481250000 4.9853 19882481251000 4.9827 19882481252000 4.9853 19882481253000 4.9880 19882481254000 4.9787 19882481255000 4.9853 19882481256000 4.9813 19882481257000 4.9787 19882481258000 4.9813 19882481259000 4.9787 19882481300000 4.9827 19882481301000 4.9787 19882481302000 4.9773 19882481303000 4.9827 19882481304000 4.9760 19882481305000 4.9933 19882481306000 4.9747 19882481307000 4.9773 19882481308000 4.9773 19882481309000 4.9760 19882481310000 4.9800 19882481311000 4.9800 19882481312000 4.9773 19882481313000 4.9813 19882481314000 4.9720 19882481315000 4.9787 19882481316000 4.9813 19882481317000 4.9747 19882481318000 4.9733 19882481319000 4.9720 19882481320000 4.9747 19882481321000 4.9760 19882481322000 4.9747 19882481323000 4.9747 19882481324000 4.9733 19882481325000 4.9747 19882481326000 4.9747 19882481327000 4.9733 19882481328000 4.9707 19882481329000 4.9733 19882481330000 4.9720 19882481331000 4.9733 19882481332000 4.9747 19882481333000 4.9720 19882481334000 4.9747 19882481335000 4.9733 19882481336000 4.9747 19882481337000 4.9747 19882481338000 4.9693 19882481339000 4.9787 19882481340000 4.9747 19882481341000 4.9733 19882481342000 4.9760 19882481343000 4.9720 19882481344000 4.9707 19882481345000 4.9720 19882481346000 4.9707 19882481347000 4.9720 19882481348000 4.9680 19882481349000 4.9667 19882481350000 4.9653 19882481351000 4.9680 19882481352000 4.9680 19882481353000 4.9693 19882481354000 4.9733 19882481355000 4.9707 19882481356000 4.9680 19882481357000 4.9707 19882481358000 4.9640 19882481359000 4.9693 19882481400000 4.9680 19882481401000 4.9680 19882481402000 4.9720 19882481403000 4.9680 19882481404000 4.9667 19882481405000 4.9693 19882481406000 4.9627 19882481407000 4.9627 19882481408000 4.9627 19882481409000 4.9613 19882481410000 4.9613 19882481411000 4.9627 19882481412000 4.9640 19882481413000 4.9600 19882481414000 4.9627 19882481415000 4.9680 19882481416000 4.9667 19882481417000 4.9613 19882481418000 4.9600 19882481419000 4.9573 19882481420000 4.9600 19882481421000 4.9587 19882481422000 4.9560 19882481423000 4.9587 19882481424000 4.9560 19882481425000 4.9600 19882481426000 4.9587 19882481427000 4.9600 19882481428000 4.9587 19882481429000 4.9560 19882481430000 4.9627 19882481431000 4.9587 19882481432000 4.9573 19882481433000 4.9560 19882481434000 4.9533 19882481435000 4.9587 19882481436000 4.9560 19882481437000 4.9547 19882481438000 4.9533 19882481439000 4.9520 19882481440000 4.9547 19882481441000 4.9533 19882481442000 4.9533 19882481443000 4.9547 19882481444000 4.9520 19882481445000 4.9547 19882481446000 4.9507 19882481447000 4.9493 19882481448000 4.9520 19882481449000 4.9520 19882481450000 4.9547 19882481451000 4.9520 19882481452000 4.9520 19882481453000 4.9547 19882481454000 4.9560 19882481455000 4.9493 19882481456000 4.9507 19882481457000 4.9520 19882481458000 4.9507 19882481459000 4.9533 19882481500000 4.9533 19882481501000 4.9493 19882481502000 4.9467 19882481503000 4.9467 19882481504000 4.9467 19882481505000 4.9467 19882481506000 4.9467 19882481507000 4.9480 19882481508000 4.9453 19882481509000 4.9480 19882481510000 4.9467 19882481511000 4.9440 19882481512000 4.9440 19882481513000 4.9440 19882481514000 4.9427 19882481515000 4.9440 19882481516000 4.9413 19882481517000 4.9413 19882481518000 4.9427 19882481519000 4.9453 19882481520000 4.9440 19882481521000 4.9440 19882481522000 4.9453 19882481524000 4.9427 19882481525000 4.9413 19882481526000 4.9400 19882481527000 4.9453 19882481528000 4.9387 19882481529000 4.9387 19882481530000 4.9387 19882481531000 4.9373 19882481532000 4.9387 19882481533000 4.9413 19882481534000 4.9387 19882481535000 4.9387 19882481536000 4.9400 19882481537000 4.9373 19882481538000 4.9373 19882481539000 4.9400 19882481540000 4.9360 19882481541000 4.9373 19882481542000 4.9347 19882481543000 4.9373 19882481544000 4.9347 19882481545000 4.9373 19882481546000 4.9347 19882481547000 4.9387 19882481548000 4.9347 19882481549000 4.9373 19882481550000 4.9320 19882481551000 4.9320 19882481552000 4.9293 19882481553000 4.9307 19882481554000 4.9293 19882481555000 4.9307 19882481556000 4.9293 19882481557000 4.9280 19882481558000 4.9293 19882481559000 4.9293 19882481600000 4.9293 19882481601000 4.9307 19882481602000 4.9307 19882481603000 4.9267 19882481604000 4.9267 19882481605000 4.9293 19882481606000 4.9293 19882481607000 4.9267 19882481608000 4.9267 19882481609000 4.9240 19882481610000 4.9280 19882481611000 4.9267 19882481612000 4.9253 19882481613000 4.9240 19882481614000 4.9253 19882481615000 4.9253 19882481616000 4.9240 19882481617000 4.9267 19882481618000 4.9240 19882481619000 4.9253 19882481620000 4.9280 19882481621000 4.9213 19882481622000 4.9200 19882481623000 4.9227 19882481624000 4.9267 19882481625000 4.9227 19882481626000 4.9227 19882481627000 4.9240 19882481628000 4.9200 19882481629000 4.9213 19882481630000 4.9240 19882481631000 4.9213 19882481632000 4.9240 19882481633000 4.9173 19882481634000 4.9200 19882481635000 4.9187 19882481636000 4.9267 19882481637000 4.9200 19882481638000 4.9227 19882481639000 4.9200 19882481640000 4.9200 19882481641000 4.9213 19882481642000 4.9200 19882481643000 4.9200 19882481644000 4.9187 19882481645000 4.9187 19882481646000 4.9213 19882481647000 4.9187 19882481648000 4.9200 19882481649000 4.9173 19882481650000 4.9200 19882481651000 4.9200 19882481652000 4.9160 19882481653000 4.9213 19882481654000 4.9160 19882481655000 4.9160 19882481656000 4.9160 19882481657000 4.9133 19882481658000 4.9160 19882481659000 4.9133 19882481700000 4.9173 19882481701000 4.9133 19882481702000 4.9147 19882481703000 4.9120 19882481704000 4.9120 19882481705000 4.9107 19882481706000 4.9133 19882481707000 4.9093 19882481708000 4.9120 19882481709000 4.9107 19882481710000 4.9107 19882481711000 4.9107 19882481712000 4.9093 19882481713000 4.9107 19882481714000 4.9120 19882481715000 4.9093 19882481716000 4.9093 19882481717000 4.9133 19882481718000 4.9080 19882481719000 4.9080 19882481720000 4.9120 19882481721000 4.9120 19882481722000 4.9107 19882481723000 4.9080 19882481724000 4.9160 19882481725000 4.9080 19882481726000 4.9053 19882481727000 4.9067 19882481728000 4.9053 19882481729000 4.9067 19882481730000 4.9053 19882481731000 4.9080 19882481732000 4.9080 19882481733000 4.9080 19882481734000 4.9067 19882481735000 4.9027 19882481736000 4.9053 19882481737000 4.9040 19882481738000 4.9040 19882481739000 4.9027 19882481740000 4.9080 19882481741000 4.9027 19882481742000 4.9053 19882481743000 4.9053 19882481744000 4.9040 19882481745000 4.9053 19882481746000 4.9040 19882481747000 4.9040 19882481748000 4.9000 19882481749000 4.9013 19882481750000 4.9067 19882481751000 4.9013 19882481752000 4.9000 19882481753000 4.9013 19882481754000 4.9013 19882481755000 4.9013 19882481756000 4.9013 19882481757000 4.9027 19882481758000 4.8987 19882481759000 4.9000 19882481800000 4.9067 19882481801000 4.8987 19882481802000 4.8973 19882481803000 4.8987 19882481804000 4.9013 19882481805000 4.9027 19882481806000 4.9000 19882481807000 4.8960 19882481808000 4.8947 19882481809000 4.8987 19882481810000 4.8973 19882481811000 4.8987 19882481812000 4.8960 19882481813000 4.8960 19882481814000 4.8947 19882481815000 4.8960 19882481816000 4.8987 19882481817000 4.8947 19882481818000 4.8947 19882481819000 4.8933 19882481820000 4.8987 19882481821000 4.8973 19882481822000 4.8933 19882481823000 4.8920 19882481824000 4.8907 19882481825000 4.8920 19882481826000 4.8920 19882481827000 4.8920 19882481828000 4.8907 19882481829000 4.8947 19882481830000 4.8893 19882481831000 4.8920 19882481832000 4.8907 19882481833000 4.8880 19882481834000 4.8907 19882481835000 4.8867 19882481836000 4.8867 19882481837000 4.8867 19882481838000 4.8853 19882481839000 4.8880 19882481840000 4.8827 19882481841000 4.8880 19882481842000 4.8827 19882481843000 4.8840 19882481844000 4.8840 19882481845000 4.8853 19882481846000 4.8827 19882481847000 4.8827 19882481848000 4.8813 19882481849000 4.8813 19882481850000 4.8827 19882481851000 4.8800 19882481852000 4.8787 19882481853000 4.8787 19882481854000 4.8787 19882481855000 4.8787 19882481856000 4.8787 19882481857000 4.8760 19882481858000 4.8787 19882481859000 4.8787 19882481900000 4.8773 19882481901000 4.8773 19882481902000 4.8760 19882481903000 4.8773 19882481904000 4.8773 19882481905000 4.8760 19882481906000 4.8747 19882481907000 4.8773 19882481908000 4.8760 19882481909000 4.8733 19882481910000 4.8747 19882481911000 4.8720 19882481912000 4.8707 19882481913000 4.8720 19882481914000 4.8707 19882481915000 4.8693 19882481916000 4.8707 19882481917000 4.8707 19882481918000 4.8693 19882481919000 4.8693 19882481920000 4.8693 19882481921000 4.8720 19882481922000 4.8693 19882481923000 4.8707 19882481924000 4.8707 19882481925000 4.8680 19882481926000 4.8667 19882481927000 4.8653 19882481928000 4.8640 19882481929000 4.8667 19882481930000 4.8667 19882481931000 4.8640 19882481932000 4.8627 19882481933000 4.8600 19882481934000 4.8600 19882481935000 4.8600 19882481936000 4.8560 19882481937000 4.8573 19882481938000 4.8560 19882481939000 4.8547 19882481940000 4.8547 19882481941000 4.8520 19882481942000 4.8547 19882481943000 4.8533 19882481944000 4.8520 19882481945000 4.8520 19882481946000 4.8493 19882481947000 4.8480 19882481948000 4.8493 19882481949000 4.8480 19882481950000 4.8453 19882481951000 4.8480 19882481952000 4.8467 19882481953000 4.8467 19882481954000 4.8480 19882481955000 4.8467 19882481956000 4.8427 19882481957000 4.8440 19882481958000 4.8440 19882481959000 4.8427 19882482000000 4.8413 19882482001000 4.8387 19882482002000 4.8373 19882482003000 4.8387 19882482004000 4.8347 19882482005000 4.8333 19882482006000 4.8347 19882482007000 4.8320 19882482008000 4.8307 19882482009000 4.8307 19882482010000 4.8280 19882482011000 4.8280 19882482012000 4.8280 19882482013000 4.8267 19882482014000 4.8267 19882482015000 4.8280 19882482016000 4.8267 19882482017000 4.8280 19882482018000 4.8280 19882482019000 4.8280 19882482020000 4.8280 19882482021000 4.8280 19882482022000 4.8240 19882482023000 4.8227 19882482024000 4.8213 19882482025000 4.8200 19882482026000 4.8187 19882482027000 4.8200 19882482028000 4.8213 19882482029000 4.8160 19882482030000 4.8120 19882482031000 4.8120 19882482032000 4.8147 19882482033000 4.8147 19882482034000 4.8093 19882482035000 4.8067 19882482036000 4.8040 19882482037000 4.8040 19882482038000 4.8027 19882482039000 4.8013 19882482040000 4.8000 19882482041000 4.8000 19882482042000 4.8000 19882482043000 4.7973 19882482044000 4.7960 19882482045000 4.7947 19882482046000 4.7947 19882482047000 4.7907 19882482048000 4.7880 19882482049000 4.7867 19882482050000 4.7867 19882482051000 4.7867 19882482052000 4.7840 19882482053000 4.7853 19882482054000 4.7827 19882482055000 4.7827 19882482056000 4.7840 19882482057000 4.7853 19882482058000 4.7813 19882482059000 4.7813 19882482100000 4.7813 19882482101000 4.7800 19882482102000 4.7787 19882482103000 4.7813 19882482104000 4.7840 19882482105000 4.7827 19882482106000 4.7827 19882482107000 4.7800 19882482108000 4.7747 19882482109000 4.7707 19882482110000 4.7640 19882482111000 4.7627 19882482112000 4.7573 19882482113000 4.7573 19882482114000 4.7600 19882482115000 4.7573 19882482116000 4.7573 19882482117000 4.7573 19882482118000 4.7547 19882482119000 4.7533 19882482120000 4.7520 19882482121000 4.7507 19882482122000 4.7507 19882482123000 4.7493 19882482124000 4.7480 19882482125000 4.7440 19882482126000 4.7440 19882482127000 4.7427 19882482128000 4.7413 19882482129000 4.7373 19882482130000 4.7373 19882482131000 4.7320 19882482132000 4.7307 19882482133000 4.7293 19882482134000 4.7267 19882482135000 4.7253 19882482136000 4.7267 19882482137000 4.7240 19882482138000 4.7240 19882482139000 4.7213 19882482140000 4.7187 19882482141000 4.7160 19882482142000 4.7133 19882482143000 4.7120 19882482144000 4.7093 19882482145000 4.7120 19882482146000 4.7107 19882482147000 4.7107 19882482148000 4.7093 19882482149000 4.7067 19882482150000 4.7053 19882482151000 4.6987 19882482152000 4.6920 19882482153000 4.6853 19882482154000 4.6840 19882482155000 4.6747 19882482156000 4.6693 19882482157000 4.6667 19882482158000 4.6627 19882482159000 4.6573 19882482200000 4.6547 19882482201000 4.6520 19882482202000 4.6493 19882482203000 4.6493 19882482204000 4.6467 19882482205000 4.6520 19882482206000 4.6560 19882482207000 4.6493 19882482208000 4.6440 19882482209000 4.6427 19882482210000 4.6360 19882482211000 4.6307 19882482212000 4.6267 19882482213000 4.6213 19882482214000 4.6200 19882482215000 4.6160 19882482216000 4.6133 19882482217000 4.6107 19882482218000 4.6120 19882482219000 4.6120 19882482220000 4.6107 19882482221000 4.6093 19882482222000 4.6080 19882482223000 4.6053 19882482224000 4.6067 19882482225000 4.6013 19882482226000 4.5987 19882482227000 4.5960 19882482228000 4.5920 19882482229000 4.5893 19882482230000 4.5893 19882482231000 4.5920 19882482232000 4.5947 19882482233000 4.5960 19882482234000 4.5880 19882482235000 4.5800 19882482236000 4.5773 19882482237000 4.5720 19882482238000 4.5707 19882482239000 4.5653 19882482240000 4.5667 19882482241000 4.5600 19882482242000 4.5573 19882482243000 4.5560 19882482244000 4.5547 19882482245000 4.5507 19882482246000 4.5520 19882482247000 4.5467 19882482248000 4.5453 19882482249000 4.5427 19882482250000 4.5413 19882482251000 4.5440 19882482252000 4.5413 19882482253000 4.5427 19882482254000 4.5400 19882482255000 4.5373 19882482256000 4.5373 19882482257000 4.5333 19882482258000 4.5320 19882482259000 4.5293 19882482300000 4.5267 19882482301000 4.5280 19882482302000 4.5227 19882482303000 4.5253 19882482304000 4.5347 19882482305000 4.5320 19882482306000 4.5253 19882482307000 4.5280 19882482308000 4.5253 19882482309000 4.5253 19882482310000 4.5213 19882482311000 4.5200 19882482312000 4.5173 19882482313000 4.5147 19882482314000 4.5120 19882482315000 4.5080 19882482316000 4.5027 19882482317000 4.4987 19882482318000 4.4973 19882482319000 4.4933 19882482320000 4.4867 19882482321000 4.4840 19882482322000 4.4800 19882482323000 4.4800 19882482324000 4.4787 19882482325000 4.4787 19882482326000 4.4747 19882482327000 4.4667 19882482328000 4.4693 19882482329000 4.4693 19882482330000 4.4680 19882482331000 4.4720 19882482332000 4.4747 19882482333000 4.4707 19882482334000 4.4680 19882482335000 4.4587 19882482336000 4.4547 19882482337000 4.4533 19882482338000 4.4560 19882482339000 4.4613 19882482340000 4.4680 19882482341000 4.4693 19882482342000 4.4760 19882482343000 4.4773 19882482344000 4.4720 19882482345000 4.4680 19882482346000 4.4680 19882482347000 4.4707 19882482348000 4.4827 19882482349000 4.4880 19882482350000 4.4920 19882482351000 4.4960 19882482352000 4.5027 19882482353000 4.5040 19882482354000 4.5000 19882482355000 4.5013 19882482356000 4.5040 19882482357000 4.5107 19882482358000 4.5120 19882482359000 4.5067 19882490000000 4.5040 19882490001000 4.5000 19882490002000 4.4973 19882490003000 4.4920 19882490004000 4.4933 19882490005000 4.4920 19882490006000 4.5013 19882490007000 4.5147 19882490008000 4.5120 19882490009000 4.5080 19882490010000 4.5067 19882490011000 4.5093 19882490012000 4.5080 19882490013000 4.5120 19882490014000 4.5413 19882490015000 4.5733 19882490016000 4.5800 19882490017000 4.5760 19882490018000 4.5720 19882490019000 4.5733 19882490020000 4.6000 19882490021000 4.6000 19882490022000 4.5973 19882490023000 4.5973 19882490024000 4.5933 19882490025000 4.5933 19882490026000 4.5947 19882490027000 4.5907 19882490028000 4.5907 19882490029000 4.5933 19882490030000 4.5933 19882490031000 4.5933 19882490032000 4.5947 19882490033000 4.5907 19882490034000 4.5920 19882490035000 4.5920 19882490036000 4.5907 19882490037000 4.5920 19882490038000 4.5920 19882490039000 4.5893 19882490040000 4.5893 19882490041000 4.5853 19882490042000 4.5827 19882490043000 4.5800 19882490044000 4.5787 19882490045000 4.5773 19882490046000 4.5760 19882490047000 4.5733 19882490048000 4.5747 19882490049000 4.5680 19882490050000 4.5587 19882490051000 4.5480 19882490052000 4.5440 19882490053000 4.5413 19882490054000 4.5440 19882490055000 4.5413 19882490056000 4.5253 19882490057000 4.4893 19882490058000 4.4760 19882490059000 4.4680 19882490100000 4.4640 19882490101000 4.4613 19882490102000 4.4627 19882490103000 4.4627 19882490104000 4.4560 19882490105000 4.4600 19882490106000 4.4573 19882490107000 4.4587 19882490108000 4.4613 19882490109000 4.4627 19882490110000 4.4600 19882490111000 4.4600 19882490112000 4.4640 19882490113000 4.4533 19882490114000 4.4493 19882490115000 4.4453 19882490116000 4.4360 19882490117000 4.4307 19882490118000 4.4280 19882490119000 4.4280 19882490120000 4.4253 19882490121000 4.4213 19882490122000 4.4173 19882490123000 4.4133 19882490124000 4.4080 19882490125000 4.4027 19882490126000 4.3973 19882490127000 4.3920 19882490128000 4.3853 19882490129000 4.3800 19882490130000 4.3747 19882490131000 4.3640 19882490132000 4.3520 19882490133000 4.3547 19882490134000 4.3547 19882490135000 4.3493 19882490136000 4.3480 19882490137000 4.3493 19882490138000 4.3440 19882490139000 4.3427 19882490140000 4.3387 19882490141000 4.3347 19882490142000 4.3307 19882490143000 4.3267 19882490144000 4.3227 19882490145000 4.3160 19882490146000 4.3053 19882490147000 4.2907 19882490148000 4.2813 19882490149000 4.2840 19882490150000 4.2907 19882490151000 4.2987 19882490152000 4.3027 19882490153000 4.3133 19882490154000 4.3240 19882490155000 4.3187 19882490156000 4.2973 19882490157000 4.2027 19882490158000 4.1360 19882490159000 4.1147 19882490200000 4.0880 19882490201000 4.0573 19882490202000 4.0200 19882490203000 3.9773 19882490204000 3.9840 19882490205000 3.9947 19882490206000 3.9693 19882490207000 3.9547 19882490208000 3.9747 19882490209000 3.9973 19882490210000 4.0040 19882490211000 3.9693 19882490212000 3.9373 19882490213000 3.8600 19882490214000 3.7800 19882490215000 3.7000 19882490216000 3.6387 19882490217000 3.6187 19882490218000 3.5507 19882490219000 3.5027 19882490220000 3.4267 19882490221000 3.3867 19882490222000 3.3560 19882490223000 3.3347 19882490224000 3.3000 19882490225000 3.3013 19882490226000 3.2853 19882490227000 3.2520 19882490228000 3.1893 19882490229000 3.1307 19882490230000 3.0187 19882490231000 2.9733 19882490232000 2.9680 19882490233000 2.9627 19882490234000 2.9520 19882490235000 2.9387 19882490236000 2.9267 19882490237000 2.9293 19882490238000 2.9413 19882490239000 2.9613 19882490240000 2.9667 19882490241000 2.9600 19882490242000 2.9520 19882490243000 2.9347 19882490244000 2.9027 19882490245000 2.8907 19882490246000 2.8840 19882490247000 2.8773 19882490248000 2.8773 19882490249000 2.8800 19882490250000 2.8787 19882490251000 2.8747 19882490252000 2.8280 19882490253000 2.8040 19882490254000 2.7973 19882490255000 2.7907 19882490256000 2.7867 19882490257000 2.7827 19882490258000 2.7787 19882490259000 2.7760 19882490300000 2.7747 19882490301000 2.7733 19882490302000 2.7693 19882490303000 2.7667 19882490304000 2.7653 19882490305000 2.7493 19882490306000 2.7427 19882490307000 2.7213 19882490308000 2.6853 19882490309000 2.6453 19882490310000 2.6413 19882490311000 2.6400 19882490312000 2.6373 19882490313000 2.6360 19882490314000 2.6333 19882490315000 2.6307 19882490316000 2.6280 19882490317000 2.6280 19882490318000 2.6227 19882490319000 2.6213 19882490320000 2.6187 19882490321000 2.6160 19882490322000 2.6133 19882490323000 2.6107 19882490324000 2.6080 19882490325000 2.6053 19882490326000 2.6027 19882490327000 2.6013 19882490328000 2.5973 19882490329000 2.5947 19882490330000 2.5920 19882490331000 2.5893 19882490332000 2.5880 19882490333000 2.5840 19882490334000 2.5813 19882490335000 2.5813 19882490336000 2.5787 19882490337000 2.5760 19882490338000 2.5747 19882490339000 2.5707 19882490340000 2.5693 19882490341000 2.5680 19882490342000 2.5653 19882490343000 2.5640 19882490344000 2.5600 19882490345000 2.5587 19882490346000 2.5573 19882490347000 2.5533 19882490348000 2.5520 19882490349000 2.5507 19882490350000 2.5480 19882490351000 2.5467 19882490352000 2.5440 19882490353000 2.5427 19882490354000 2.5413 19882490355000 2.5413 19882490356000 2.5400 19882490357000 2.5400 19882490358000 2.5387 19882490359000 2.5360 19882490400000 2.5333 19882490401000 2.5307 19882490402000 2.5280 19882490403000 2.5280 19882490404000 2.5267 19882490405000 2.5240 19882490406000 2.5227 19882490407000 2.5213 19882490408000 2.5187 19882490409000 2.5160 19882490410000 2.5147 19882490411000 2.5107 19882490412000 2.5093 19882490413000 2.5067 19882490414000 2.5040 19882490415000 2.5013 19882490416000 2.4987 19882490417000 2.5000 19882490418000 2.4987 19882490419000 2.4987 19882490420000 2.5000 19882490421000 2.5013 19882490422000 2.5013 19882490423000 2.5013 19882490424000 2.5000 19882490425000 2.4973 19882490426000 2.4947 19882490427000 2.4933 19882490428000 2.4893 19882490429000 2.4867 19882490430000 2.4867 19882490431000 2.4840 19882490432000 2.4840 19882490433000 2.4827 19882490434000 2.4827 19882490435000 2.4840 19882490436000 2.4840 19882490437000 2.4827 19882490438000 2.4813 19882490439000 2.4787 19882490440000 2.4773 19882490441000 2.4773 19882490442000 2.4773 19882490443000 2.4787 19882490444000 2.4800 19882490445000 2.4800 19882490446000 2.4787 19882490447000 2.4773 19882490448000 2.4787 19882490449000 2.4787 19882490450000 2.4813 19882490451000 2.4800 19882490452000 2.4800 19882490453000 2.4773 19882490454000 2.4773 19882490455000 2.4773 19882490456000 2.4773 19882490457000 2.4787 19882490458000 2.4787 19882490459000 2.4787 19882490500000 2.4800 19882490501000 2.4800 19882490502000 2.4800 19882490503000 2.4800 19882490504000 2.4787 19882490505000 2.4787 19882490506000 2.4787 19882490507000 2.4787 19882490508000 2.4787 19882490509000 2.4800 19882490510000 2.4800 19882490511000 2.4800 19882490512000 2.4813 19882490513000 2.4813 19882490514000 2.4813 19882490515000 2.4813 19882490516000 2.4813 19882490517000 2.4813 19882490518000 2.4813 19882490519000 2.4813 19882490520000 2.4827 19882490521000 2.4827 19882490522000 2.4827 19882490523000 2.4827 19882490524000 2.4827 19882490525000 2.4827 19882490526000 2.4840 19882490527000 2.4840 19882490528000 2.4827 19882490529000 2.4840 19882490530000 2.4827 19882490531000 2.4840 19882490532000 2.4827 19882490533000 2.4813 19882490534000 2.4813 19882490535000 2.4813 19882490536000 2.4827 19882490537000 2.4827 19882490538000 2.4827 19882490539000 2.4827 19882490540000 2.4827 19882490541000 2.4827 19882490542000 2.4827 19882490543000 2.4827 19882490544000 2.4840 19882490545000 2.4840 19882490546000 2.4853 19882490547000 2.4853 19882490548000 2.4867 19882490549000 2.4880 19882490550000 2.4867 19882490551000 2.4867 19882490552000 2.4880 19882490553000 2.4893 19882490554000 2.4893 19882490555000 2.4893 19882490556000 2.4907 19882490557000 2.4907 19882490558000 2.4933 19882490559000 2.4933 19882490600000 2.4933 19882490601000 2.4933 19882490602000 2.4933 19882490603000 2.4947 19882490604000 2.4960 19882490605000 2.4960 19882490606000 2.4960 19882490607000 2.4960 19882490608000 2.4973 19882490609000 2.4960 19882490610000 2.4973 19882490611000 2.4973 19882490612000 2.4973 19882490613000 2.4987 19882490614000 2.4973 19882490615000 2.4973 19882490616000 2.4987 19882490617000 2.4987 19882490618000 2.4987 19882490619000 2.4987 19882490620000 2.5000 19882490621000 2.5013 19882490622000 2.5013 19882490623000 2.5027 19882490624000 2.5027 19882490625000 2.5040 19882490626000 2.5053 19882490627000 2.5053 19882490628000 2.5067 19882490629000 2.5067 19882490630000 2.5080 19882490631000 2.5093 19882490632000 2.5107 19882490633000 2.5120 19882490634000 2.5147 19882490635000 2.5173 19882490636000 2.5200 19882490637000 2.5213 19882490638000 2.5240 19882490639000 2.5253 19882490640000 2.5280 19882490641000 2.5320 19882490642000 2.5347 19882490643000 2.5400 19882490644000 2.5493 19882490645000 2.5600 19882490646000 2.5747 19882490647000 2.5827 19882490648000 2.5893 19882490649000 2.5947 19882490650000 2.5960 19882490651000 2.5973 19882490652000 2.5973 19882490653000 2.5987 19882490654000 2.6027 19882490655000 2.6067 19882490656000 2.6107 19882490657000 2.6160 19882490658000 2.6213 19882490659000 2.6280 19882490700000 2.6347 19882490701000 2.6360 19882490702000 2.6413 19882490703000 2.6453 19882490704000 2.6533 19882490705000 2.6573 19882490706000 2.6653 19882490707000 2.6707 19882490708000 2.6747 19882490709000 2.6747 19882490710000 2.6760 19882490711000 2.6747 19882490712000 2.6813 19882490713000 2.7040 19882490714000 2.7533 19882490715000 2.7333 19882490716000 2.7267 19882490717000 2.7267 19882490718000 2.7307 19882490719000 2.7160 19882490720000 2.7000 19882490721000 2.6947 19882490722000 2.6867 19882490723000 2.6813 19882490724000 2.6800 19882490725000 2.6813 19882490726000 2.6827 19882490727000 2.6893 19882490728000 2.6960 19882490729000 2.7080 19882490730000 2.7200 19882490731000 2.7267 19882490732000 2.7493 19882490733000 2.7587 19882490734000 2.7653 19882490735000 2.7720 19882490736000 2.7667 19882490737000 2.7720 19882490738000 2.7747 19882490739000 2.7653 19882490740000 2.7693 19882490741000 2.7760 19882490742000 2.8120 19882490743000 2.8347 19882490744000 2.8093 19882490745000 2.7867 19882490746000 2.8027 19882490747000 2.7907 19882490748000 2.7800 19882490749000 2.8053 19882490750000 2.8120 19882490751000 2.8373 19882490752000 2.8787 19882490753000 2.8947 19882490754000 2.9027 19882490755000 2.9387 19882490756000 2.9667 19882490757000 3.0427 19882490758000 3.0547 19882490759000 3.0520 19882490800000 3.0173 19882490801000 3.0227 19882490802000 3.0827 19882490803000 3.2360 19882490804000 3.2773 19882490805000 3.3000 19882490806000 3.3173 19882490807000 3.3227 19882490808000 3.3200 19882490809000 3.3120 19882490810000 3.3027 19882490811000 3.2733 19882490812000 3.2427 19882490813000 3.2240 19882490814000 3.2027 19882490815000 3.1933 19882490816000 3.2000 19882490817000 3.2107 19882490818000 3.2013 19882490819000 3.1880 19882490820000 3.1720 19882490821000 3.1640 19882490822000 3.1613 19882490823000 3.1733 19882490824000 3.1800 19882490825000 3.1547 19882490826000 3.1427 19882490827000 3.1373 19882490828000 3.1307 19882490829000 3.1240 19882490830000 3.1347 19882490831000 3.1667 19882490832000 3.1613 19882490833000 3.1760 19882490834000 3.2080 19882490835000 3.2520 19882490836000 3.2640 19882490837000 3.2947 19882490838000 3.2947 19882490839000 3.3160 19882490840000 3.3453 19882490841000 3.4453 19882490842000 3.4853 19882490843000 3.4907 19882490844000 3.4933 19882490845000 3.4947 19882490846000 3.4960 19882490847000 3.5000 19882490848000 3.5027 19882490849000 3.5067 19882490850000 3.5120 19882490851000 3.5120 19882490852000 3.5067 19882490853000 3.4040 19882490854000 3.3147 19882490855000 3.2547 19882490856000 3.1547 19882490857000 3.1240 19882490858000 3.1733 19882490859000 3.2147 19882490900000 3.2053 19882490901000 3.1800 19882490902000 3.1733 19882490903000 3.2707 19882490904000 3.3573 19882490905000 3.3573 19882490906000 3.3187 19882490907000 3.3067 19882490908000 3.3147 19882490909000 3.3533 19882490910000 3.4173 19882490911000 3.4427 19882490912000 3.4293 19882490913000 3.4320 19882490914000 3.4333 19882490915000 3.4520 19882490916000 3.4427 19882490917000 3.4280 19882490918000 3.4227 19882490919000 3.4507 19882490920000 3.4413 19882490921000 3.4027 19882490922000 3.3893 19882490923000 3.4027 19882490924000 3.3960 19882490925000 3.3787 19882490926000 3.3813 19882490927000 3.3720 19882490928000 3.3533 19882490929000 3.3560 19882490930000 3.3347 19882490931000 3.3400 19882490932000 3.3560 19882490933000 3.3507 19882490934000 3.3440 19882490935000 3.3267 19882490936000 3.3173 19882490937000 3.3120 19882490938000 3.2960 19882490939000 3.2920 19882490940000 3.3040 19882490941000 3.3027 19882490942000 3.2947 19882490943000 3.2947 19882490944000 3.2640 19882490945000 3.2667 19882490946000 3.2987 19882490947000 3.3040 19882490948000 3.2800 19882490949000 3.2667 19882490950000 3.2547 19882490951000 3.2547 19882490952000 3.2253 19882490953000 3.1867 19882490954000 3.1853 19882490955000 3.2013 19882490956000 3.1987 19882490957000 3.1893 19882490958000 3.2080 19882490959000 3.2373 19882491000000 3.2413 19882491001000 3.1827 19882491002000 3.1400 19882491003000 3.1493 19882491004000 3.1533 19882491005000 3.1573 19882491006000 3.1627 19882491007000 3.1653 19882491008000 3.1733 19882491009000 3.1800 19882491010000 3.1840 19882491011000 3.2120 19882491012000 3.2107 19882491013000 3.2067 19882491014000 3.2120 19882491015000 3.2187 19882491016000 3.2307 19882491017000 3.2440 19882491018000 3.2467 19882491019000 3.2480 19882491020000 3.2440 19882491021000 3.2453 19882491022000 3.2493 19882491023000 3.2547 19882491024000 3.2493 19882491025000 3.2427 19882491026000 3.2413 19882491027000 3.2293 19882491028000 3.2253 19882491029000 3.2227 19882491030000 3.2227 19882491031000 3.2200 19882491032000 3.2200 19882491033000 3.2187 19882491034000 3.2187 19882491035000 3.2187 19882491036000 3.2173 19882491037000 3.2173 19882491038000 3.2160 19882491039000 3.2133 19882491040000 3.2147 19882491041000 3.2107 19882491042000 3.2027 19882491043000 3.2013 19882491044000 3.1987 19882491045000 3.1893 19882491046000 3.1813 19882491047000 3.1813 19882491048000 3.1800 19882491049000 3.1720 19882491050000 3.1707 19882491051000 3.1707 19882491052000 3.1680 19882491053000 3.1560 19882491054000 3.1547 19882491055000 3.1573 19882491056000 3.1587 19882491057000 3.1520 19882491058000 3.1573 19882491059000 3.1560 19882491100000 3.1560 19882491101000 3.1560 19882491102000 3.1547 19882491103000 3.1547 19882491104000 3.1547 19882491105000 3.1560 19882491106000 3.1573 19882491107000 3.1440 19882491108000 3.1413 19882491109000 3.1413 19882491110000 3.1373 19882491111000 3.1347 19882491112000 3.1320 19882491113000 3.1267 19882491114000 3.1240 19882491115000 3.1200 19882491116000 3.1213 19882491117000 3.1173 19882491118000 3.1067 19882491119000 3.0840 19882491120000 3.0760 19882491121000 3.0933 19882491122000 3.0813 19882491123000 3.0867 19882491124000 3.0787 19882491125000 3.0827 19882491126000 3.0867 19882491127000 3.0867 19882491128000 3.0773 19882491129000 3.0520 19882491130000 3.0173 19882491131000 2.9747 19882491132000 2.9373 19882491133000 2.8867 19882491134000 2.8347 19882491135000 2.8227 19882491136000 2.8987 19882491137000 2.9133 19882491138000 2.9067 19882491139000 2.9347 19882491140000 2.9573 19882491141000 2.8893 19882491142000 2.7947 19882491143000 2.7227 19882491144000 2.7507 19882491145000 2.8133 19882491146000 2.7373 19882491147000 2.6427 19882491148000 2.5693 19882491149000 2.6053 19882491150000 2.7160 19882491151000 2.7693 19882491152000 2.6400 19882491153000 2.5760 19882491154000 2.5827 19882491155000 2.6413 19882491156000 2.5760 19882491157000 2.5267 19882491158000 2.4827 19882491159000 2.4533 19882491200000 2.4333 19882491201000 2.4253 19882491202000 2.4147 19882491203000 2.4053 19882491204000 2.4013 19882491205000 2.3920 19882491206000 2.3893 19882491207000 2.3880 19882491208000 2.3947 19882491209000 2.3960 19882491210000 2.3920 19882491211000 2.3880 19882491212000 2.3853 19882491213000 2.3973 19882491214000 2.4453 19882491215000 2.4867 19882491216000 2.5147 19882491217000 2.5213 19882491218000 2.4947 19882491219000 2.4680 19882491220000 2.4520 19882491221000 2.4347 19882491222000 2.4160 19882491223000 2.4280 19882491224000 2.4320 19882491225000 2.4000 19882491226000 2.3680 19882491227000 2.3520 19882491228000 2.3560 19882491229000 2.3613 19882491230000 2.3653 19882491231000 2.3720 19882491232000 2.4053 19882491233000 2.4333 19882491234000 2.4400 19882491235000 2.4427 19882491236000 2.4107 19882491237000 2.3893 19882491238000 2.4013 19882491239000 2.4067 19882491240000 2.4093 19882491241000 2.4173 19882491242000 2.4240 19882491243000 2.4453 19882491244000 2.4720 19882491245000 2.4973 19882491246000 2.5120 19882491247000 2.5107 19882491248000 2.4813 19882491249000 2.4813 19882491250000 2.4933 19882491251000 2.5027 19882491252000 2.5173 19882491253000 2.5307 19882491254000 2.5347 19882491255000 2.5453 19882491256000 2.5520 19882491257000 2.5573 19882491258000 2.5760 19882491259000 2.5733 19882491300000 2.5973 19882491301000 2.6133 19882491302000 2.6107 19882491303000 2.5987 19882491304000 2.5867 19882491305000 2.5720 19882491306000 2.5680 19882491307000 2.5613 19882491308000 2.5587 19882491309000 2.5547 19882491310000 2.5560 19882491311000 2.5493 19882491312000 2.5413 19882491313000 2.5400 19882491314000 2.5400 19882491315000 2.5373 19882491316000 2.5293 19882491317000 2.5280 19882491318000 2.5200 19882491319000 2.5133 19882491320000 2.5053 19882491321000 2.4973 19882491322000 2.4920 19882491323000 2.4813 19882491324000 2.4733 19882491325000 2.4627 19882491326000 2.4467 19882491327000 2.4267 19882491328000 2.4280 19882491329000 2.4440 19882491330000 2.4440 19882491331000 2.4107 19882491332000 2.3693 19882491333000 2.3667 19882491334000 2.3880 19882491335000 2.3867 19882491336000 2.3827 19882491337000 2.3813 19882491338000 2.3800 19882491339000 2.3760 19882491340000 2.3573 19882491341000 2.3200 19882491342000 2.2947 19882491343000 2.2707 19882491344000 2.2413 19882491345000 2.2120 19882491346000 2.1853 19882491347000 2.1627 19882491348000 2.1453 19882491349000 2.0867 19882491350000 2.1147 19882491351000 2.1360 19882491352000 2.1627 19882491353000 2.1707 19882491354000 2.1920 19882491355000 2.1987 19882491356000 2.1853 19882491357000 2.1720 19882491358000 2.1760 19882491359000 2.1347 19882491400000 2.0467 19882491401000 2.0027 19882491402000 1.9707 19882491403000 1.9973 19882491404000 2.0960 19882491405000 2.1107 19882491406000 2.0987 19882491407000 2.0867 19882491408000 2.0773 19882491409000 2.0627 19882491410000 2.0333 19882491411000 2.0120 19882491412000 1.9800 19882491413000 1.9573 19882491414000 1.9627 19882491415000 1.9493 19882491416000 1.9320 19882491417000 1.9120 19882491418000 1.8840 19882491419000 1.8493 19882491420000 1.8307 19882491421000 1.7813 19882491422000 1.7467 19882491423000 1.6947 19882491424000 1.6613 19882491425000 1.7320 19882491426000 1.7187 19882491427000 1.6613 19882491428000 1.6307 19882491429000 1.5947 19882491430000 1.5747 19882491431000 1.5707 19882491432000 1.5627 19882491433000 1.5227 19882491434000 1.4907 19882491435000 1.5067 19882491436000 1.4840 19882491437000 1.5040 19882491438000 1.4920 19882491439000 1.5027 19882491440000 1.5120 19882491441000 1.5187 19882491442000 1.5213 19882491443000 1.5360 19882491444000 1.5933 19882491445000 1.6480 19882491446000 1.7347 19882491447000 1.7840 19882491448000 1.7760 19882491449000 1.7320 19882491450000 1.6400 19882491451000 1.5853 19882491452000 1.5147 19882491453000 1.4173 19882491454000 1.3693 19882491455000 1.4227 19882491456000 1.4720 19882491457000 1.5107 19882491458000 1.5107 19882491459000 1.5520 19882491500000 1.5653 19882491501000 1.5680 19882491502000 1.5760 19882491503000 1.5787 19882491504000 1.6013 19882491505000 1.6040 19882491506000 1.5547 19882491507000 1.4893 19882491508000 1.3093 19882491509000 1.2027 19882491510000 1.2227 19882491511000 1.3453 19882491512000 1.2973 19882491513000 1.2040 19882491514000 1.1613 19882491515000 1.1493 19882491516000 1.1133 19882491517000 1.0853 19882491518000 1.0360 19882491519000 1.0573 19882491520000 1.0520 19882491521000 1.0720 19882491522000 1.1693 19882491523000 1.2613 19882491524000 1.3387 19882491525000 1.2987 19882491526000 1.1013 19882491527000 0.8827 19882491528000 0.8107 19882491529000 0.8933 19882491530000 1.0973 19882491531000 1.1933 19882491532000 1.1200 19882491533000 1.0240 19882491534000 1.1240 19882491535000 1.1013 19882491536000 0.9480 19882491537000 0.9587 19882491538000 1.0267 19882491539000 0.9013 19882491540000 0.6773 19882491541000 0.6267 19882491542000 0.6480 19882491543000 0.5080 19882491544000 0.3547 19882491545000 0.1973 19882491546000 0.1453 19882491547000 0.1387 19882491548000 0.1333 19882491549000 0.1280 19882491550000 0.1253